Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08360 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8360 % |
|---|---|
| 2025-10-06 | 29.71 |
| 2025-10-03 | 31.61 |
| 2025-10-02 | 27.80 |
| 2025-09-30 | 31.61 |
| 2025-09-29 | 39.24 |
| 2025-09-26 | 39.24 |
| 2025-09-25 | 33.52 |
| 2025-09-24 | 41.15 |
| 2025-09-23 | 43.06 |
| 2025-09-22 | 48.78 |
| 2025-09-19 | 48.78 |
| 2025-09-18 | 48.78 |
| 2025-09-17 | 48.78 |
| 2025-09-16 | 41.15 |
| 2025-09-15 | 41.15 |
| 2025-09-12 | 44.96 |
| 2025-09-11 | 44.96 |
| 2025-09-10 | 48.78 |
| 2025-09-09 | 41.15 |
| 2025-09-08 | 41.15 |
| 2025-09-05 | 41.15 |
| 2025-09-04 | 46.87 |
| 2025-09-03 | 46.87 |
| 2025-09-02 | 46.87 |
| 2025-09-01 | 48.78 |
| 2025-08-29 | 52.59 |
| 2025-08-28 | 56.41 |
| 2025-08-27 | 44.96 |
| 2025-08-26 | 46.87 |
| 2025-08-25 | 50.69 |
| 2025-08-22 | 48.78 |
| 2025-08-21 | 50.69 |
| 2025-08-20 | 50.69 |
| 2025-08-19 | 50.69 |
| 2025-08-18 | 52.59 |
| 2025-08-15 | 52.59 |
| 2025-08-14 | 48.78 |
| 2025-08-13 | 50.69 |
| 2025-08-12 | 52.59 |
| 2025-08-11 | 52.59 |
| 2025-08-08 | 64.04 |
| 2025-08-07 | 64.04 |
| 2025-08-06 | 56.41 |
| 2025-08-05 | 56.41 |
| 2025-08-04 | 54.50 |
| 2025-08-01 | 50.69 |
| 2025-07-31 | 56.41 |
| 2025-07-30 | 64.04 |
| 2025-07-29 | 56.41 |
| 2025-07-28 | 58.32 |
| 2025-07-25 | 58.32 |
| 2025-07-24 | 56.41 |
| 2025-07-23 | 65.95 |
| 2025-07-22 | 67.85 |
| 2025-07-21 | 52.59 |
| 2025-07-18 | 54.50 |
| 2025-07-17 | 56.41 |
| 2025-07-16 | 52.59 |
| 2025-07-15 | 52.59 |
| 2025-07-14 | 56.41 |
| 2025-07-11 | 56.41 |
| 2025-07-10 | 58.32 |
| 2025-07-09 | 58.32 |
| 2025-07-08 | 65.95 |
| 2025-07-07 | 81.21 |
| 2025-07-04 | 67.85 |
| 2025-07-03 | 81.21 |
| 2025-07-02 | 65.95 |
| 2025-06-30 | 64.04 |
| 2025-06-27 | 83.11 |
| 2025-06-26 | 71.67 |
| 2025-06-25 | 85.02 |
| 2025-06-24 | 64.04 |
| 2025-06-23 | 71.67 |
| 2025-06-20 | 62.13 |
| 2025-06-19 | 83.11 |
| 2025-06-18 | 79.30 |
| 2025-06-17 | 44.96 |
| 2025-06-16 | 56.41 |
| 2025-06-13 | 64.04 |
| 2025-06-12 | 67.85 |
| 2025-06-11 | 73.58 |
| 2025-06-10 | 71.67 |
| 2025-06-09 | 79.30 |
| 2025-06-06 | 81.21 |
| 2025-06-05 | 83.11 |
| 2025-06-04 | 83.11 |
| 2025-06-03 | 83.11 |
| 2025-06-02 | 83.11 |
| 2025-05-30 | 85.02 |
| 2025-05-29 | 86.93 |
| 2025-05-28 | 86.93 |
| 2025-05-27 | 86.93 |
| 2025-05-26 | 86.93 |
| 2025-05-23 | 86.93 |
| 2025-05-22 | 86.93 |
| 2025-05-21 | 86.93 |
| 2025-05-20 | 86.93 |
| 2025-05-19 | 86.93 |
| 2025-05-16 | 85.02 |
| 2025-05-15 | 88.84 |
| 2025-05-14 | 86.93 |
| 2025-05-13 | 88.84 |
| 2025-05-12 | 86.93 |
| 2025-05-09 | 90.74 |
| 2025-05-08 | 88.84 |
| 2025-05-07 | 90.74 |
| 2025-05-06 | 90.74 |
| 2025-05-02 | 90.74 |
| 2025-04-30 | 90.74 |
| 2025-04-29 | 94.56 |
| 2025-04-28 | 88.84 |
| 2025-04-25 | 94.56 |
| 2025-04-24 | 85.02 |
| 2025-04-23 | 90.74 |
| 2025-04-22 | 94.56 |
| 2025-04-17 | 106.00 |
| 2025-04-16 | 90.74 |
| 2025-04-15 | 106.00 |
| 2025-04-14 | 109.82 |
| 2025-04-11 | 109.82 |
| 2025-04-10 | 109.82 |
| 2025-04-09 | 106.00 |
| 2025-04-08 | 90.74 |
| 2025-04-07 | 86.93 |
| 2025-04-03 | 109.82 |
| 2025-04-02 | 113.63 |
| 2025-04-01 | 117.45 |
| 2025-03-31 | 140.34 |
| 2025-03-28 | 125.08 |
| 2025-03-27 | 102.19 |
| 2025-03-26 | 94.56 |
| 2025-03-25 | 102.19 |
| 2025-03-24 | 90.74 |
| 2025-03-21 | 98.37 |
| 2025-03-20 | 94.56 |
| 2025-03-19 | 90.74 |
| 2025-03-18 | 94.56 |
| 2025-03-17 | 98.37 |
| 2025-03-14 | 102.19 |
| 2025-03-13 | 106.00 |
| 2025-03-12 | 102.19 |
| 2025-03-11 | 94.56 |
| 2025-03-10 | 109.82 |
| 2025-03-07 | 109.82 |
| 2025-03-06 | 106.00 |
| 2025-03-05 | 106.00 |
| 2025-03-04 | 106.00 |
| 2025-03-03 | 102.19 |
| 2025-02-28 | 83.11 |
| 2025-02-27 | 83.11 |
| 2025-02-26 | 83.11 |
| 2025-02-25 | 85.02 |
| 2025-02-24 | 90.74 |
| 2025-02-21 | 109.82 |
| 2025-02-20 | 121.26 |
| 2025-02-19 | 109.82 |
| 2025-02-18 | 121.26 |
| 2025-02-17 | 128.89 |
| 2025-02-14 | 132.71 |
| 2025-02-13 | 106.00 |
| 2025-02-12 | 109.82 |
| 2025-02-11 | 109.82 |
| 2025-02-10 | 109.82 |
| 2025-02-07 | 109.82 |
| 2025-02-06 | 106.00 |
| 2025-02-05 | 109.82 |
| 2025-02-04 | 117.45 |
| 2025-02-03 | 117.45 |
| 2025-01-28 | 106.00 |
| 2025-01-27 | 106.00 |
| 2025-01-24 | 113.63 |
| 2025-01-23 | 109.82 |
| 2025-01-22 | 109.82 |
| 2025-01-21 | 106.00 |
| 2025-01-20 | 94.56 |
| 2025-01-17 | 94.56 |
| 2025-01-16 | 109.82 |
| 2025-01-15 | 94.56 |
| 2025-01-14 | 98.37 |
| 2025-01-13 | 98.37 |
| 2025-01-10 | 102.19 |
| 2025-01-09 | 102.19 |
| 2025-01-08 | 109.82 |
| 2025-01-07 | 109.82 |
| 2025-01-06 | 113.63 |
| 2025-01-03 | 121.26 |
| 2025-01-02 | 121.26 |
| 2024-12-31 | 128.89 |
| 2024-12-30 | 128.89 |
| 2024-12-27 | 136.52 |
| 2024-12-24 | 128.89 |
| 2024-12-23 | 125.08 |
| 2024-12-20 | 128.89 |
| 2024-12-19 | 113.63 |
| 2024-12-18 | 121.26 |
| 2024-12-17 | 121.26 |
| 2024-12-16 | 121.26 |
| 2024-12-13 | 121.26 |
| 2024-12-12 | 128.89 |
| 2024-12-11 | 125.08 |
| 2024-12-10 | 125.08 |
| 2024-12-09 | 128.89 |
| 2024-12-06 | 128.89 |
| 2024-12-05 | 140.34 |
| 2024-12-04 | 144.15 |
| 2024-12-03 | 136.52 |
| 2024-12-02 | 147.97 |
| 2024-11-29 | 128.89 |
| 2024-11-28 | 128.89 |
| 2024-11-27 | 128.89 |
| 2024-11-26 | 121.26 |
| 2024-11-25 | 128.89 |
| 2024-11-22 | 125.08 |
| 2024-11-21 | 128.89 |
| 2024-11-20 | 136.52 |
| 2024-11-19 | 147.97 |
| 2024-11-18 | 128.89 |
| 2024-11-15 | 136.52 |
| 2024-11-14 | 128.89 |
| 2024-11-13 | 132.71 |
| 2024-11-12 | 132.71 |
| 2024-11-11 | 136.52 |
| 2024-11-08 | 136.52 |
| 2024-11-07 | 151.78 |
| 2024-11-06 | 163.23 |
| 2024-11-05 | 167.04 |
| 2024-11-04 | 167.04 |
| 2024-11-01 | 159.41 |
| 2024-10-31 | 163.23 |
| 2024-10-30 | 159.41 |
| 2024-10-29 | 159.41 |
| 2024-10-28 | 178.49 |
| 2024-10-25 | 182.30 |
| 2024-10-24 | 174.67 |
| 2024-10-23 | 174.67 |
| 2024-10-22 | 113.63 |
| 2024-10-21 | 113.63 |
| 2024-10-18 | 117.45 |
| 2024-10-17 | 113.63 |
| 2024-10-16 | 113.63 |
| 2024-10-15 | 106.00 |
| 2024-10-14 | 117.45 |
| 2024-10-10 | 117.45 |
| 2024-10-09 | 125.08 |
| 2024-10-08 | 125.08 |
| 2024-10-07 | 136.52 |
| 2024-10-04 | 121.26 |
| 2024-10-03 | 125.08 |
| 2024-10-02 | 128.89 |
| 2024-09-30 | 132.71 |
| 2024-09-27 | 140.34 |
| 2024-09-26 | 140.34 |
| 2024-09-25 | 144.15 |
| 2024-09-24 | 155.60 |
| 2024-09-23 | 144.15 |
| 2024-09-20 | 159.41 |
| 2024-09-19 | 159.41 |
| 2024-09-17 | 136.52 |
| 2024-09-16 | 140.34 |
| 2024-09-13 | 140.34 |
| 2024-09-12 | 155.60 |
| 2024-09-11 | 144.15 |
| 2024-09-10 | 140.34 |
| 2024-09-09 | 151.78 |
| 2024-09-05 | 125.08 |
| 2024-09-04 | 140.34 |
| 2024-09-03 | 147.97 |
| 2024-09-02 | 170.86 |
| 2024-08-30 | 151.78 |
| 2024-08-29 | 174.67 |
| 2024-08-28 | 136.52 |
| 2024-08-27 | 151.78 |
| 2024-08-26 | 147.97 |
| 2024-08-23 | 147.97 |
| 2024-08-22 | 151.78 |
| 2024-08-21 | 151.78 |
| 2024-08-20 | 151.78 |
| 2024-08-19 | 159.41 |
| 2024-08-16 | 163.23 |
| 2024-08-15 | 163.23 |
| 2024-08-14 | 178.49 |
| 2024-08-13 | 155.60 |
| 2024-08-12 | 155.60 |
| 2024-08-09 | 159.41 |
| 2024-08-08 | 159.41 |
| 2024-08-07 | 178.49 |
| 2024-08-06 | 167.04 |
| 2024-08-05 | 182.30 |
| 2024-08-02 | 170.86 |
| 2024-08-01 | 170.86 |
| 2024-07-31 | 186.12 |
| 2024-07-30 | 170.86 |
| 2024-07-29 | 170.86 |
| 2024-07-26 | 197.56 |
| 2024-07-25 | 197.56 |
| 2024-07-24 | 186.12 |
| 2024-07-23 | 205.19 |
| 2024-07-22 | 201.37 |
| 2024-07-19 | 209.00 |
| 2024-07-18 | 212.82 |
| 2024-07-17 | 193.74 |
| 2024-07-16 | 205.19 |
| 2024-07-15 | 212.82 |
| 2024-07-12 | 216.63 |
| 2024-07-11 | 197.56 |
| 2024-07-10 | 178.49 |
| 2024-07-09 | 189.93 |
| 2024-07-08 | 178.49 |
| 2024-07-05 | 193.74 |
| 2024-07-04 | 193.74 |
| 2024-07-03 | 205.19 |
| 2024-07-02 | 178.49 |
| 2024-06-28 | 182.30 |
| 2024-06-27 | 186.12 |
| 2024-06-26 | 186.12 |
| 2024-06-25 | 189.93 |
| 2024-06-24 | 182.30 |
| 2024-06-21 | 182.30 |
| 2024-06-20 | 178.49 |
| 2024-06-19 | 189.93 |
| 2024-06-18 | 174.67 |
| 2024-06-17 | 193.74 |
| 2024-06-14 | 189.93 |
| 2024-06-13 | 189.93 |
| 2024-06-12 | 193.74 |
| 2024-06-11 | 205.19 |
| 2024-06-07 | 209.00 |
| 2024-06-06 | 209.00 |
| 2024-06-05 | 220.45 |
| 2024-06-04 | 224.26 |
| 2024-06-03 | 235.71 |
| 2024-05-31 | 231.89 |
| 2024-05-30 | 235.71 |
| 2024-05-29 | 235.71 |
| 2024-05-28 | 228.08 |
| 2024-05-27 | 243.34 |
| 2024-05-24 | 239.52 |
| 2024-05-23 | 243.34 |
| 2024-05-22 | 243.34 |
| 2024-05-21 | 231.89 |
| 2024-05-20 | 212.82 |
| 2024-05-17 | 228.08 |
| 2024-05-16 | 186.12 |
| 2024-05-14 | 163.23 |
| 2024-05-13 | 174.67 |
| 2024-05-10 | 186.12 |
| 2024-05-09 | 189.93 |
| 2024-05-08 | 189.93 |
| 2024-05-07 | 174.67 |
| 2024-05-06 | 155.60 |
| 2024-05-03 | 159.41 |
| 2024-05-02 | 151.78 |
| 2024-04-30 | 159.41 |
| 2024-04-29 | 132.71 |
| 2024-04-26 | 159.41 |
| 2024-04-25 | 151.78 |
| 2024-04-24 | 159.41 |
| 2024-04-23 | 167.04 |
| 2024-04-22 | 159.41 |
| 2024-04-19 | 155.60 |
| 2024-04-18 | 189.93 |
| 2024-04-17 | 151.78 |
| 2024-04-16 | 155.60 |
| 2024-04-15 | 159.41 |
| 2024-04-12 | 132.71 |
| 2024-04-11 | 147.97 |
| 2024-04-10 | 136.52 |
| 2024-04-09 | 132.71 |
| 2024-04-08 | 128.89 |
| 2024-04-05 | 128.89 |
| 2024-04-03 | 128.89 |
| 2024-04-02 | 147.97 |
| 2024-03-28 | 140.34 |
| 2024-03-27 | 147.97 |
| 2024-03-26 | 151.78 |
| 2024-03-25 | 151.78 |
| 2024-03-22 | 155.60 |
| 2024-03-21 | 155.60 |
| 2024-03-20 | 155.60 |
| 2024-03-19 | 159.41 |
| 2024-03-18 | 209.00 |
| 2024-03-15 | 205.19 |
| 2024-03-14 | 212.82 |
| 2024-03-13 | 159.41 |
| 2024-03-12 | 167.04 |
| 2024-03-11 | 170.86 |
| 2024-03-08 | 159.41 |
| 2024-03-07 | 182.30 |
| 2024-03-06 | 182.30 |
| 2024-03-05 | 170.86 |
| 2024-03-04 | 163.23 |
| 2024-03-01 | 163.23 |
| 2024-02-29 | 159.41 |
| 2024-02-28 | 167.04 |
| 2024-02-27 | 170.86 |
| 2024-02-26 | 170.86 |
| 2024-02-23 | 182.30 |
| 2024-02-22 | 193.74 |
| 2024-02-21 | 170.86 |
| 2024-02-20 | 178.49 |
| 2024-02-19 | 182.30 |
| 2024-02-16 | 182.30 |
| 2024-02-15 | 174.67 |
| 2024-02-14 | 163.23 |
| 2024-02-09 | 159.41 |
| 2024-02-08 | 170.86 |
| 2024-02-07 | 197.56 |
| 2024-02-06 | 178.49 |
| 2024-02-05 | 170.86 |
| 2024-02-02 | 193.74 |
| 2024-02-01 | 193.74 |
| 2024-01-31 | 182.30 |
| 2024-01-30 | 205.19 |
| 2024-01-29 | 205.19 |
| 2024-01-26 | 182.30 |
| 2024-01-25 | 136.52 |
| 2024-01-24 | 132.71 |
| 2024-01-23 | 128.89 |
| 2024-01-22 | 102.19 |
| 2024-01-19 | 106.00 |
| 2024-01-18 | 94.56 |
| 2024-01-17 | 90.74 |
| 2024-01-16 | 113.63 |
| 2024-01-15 | 132.71 |
| 2024-01-12 | 132.71 |
| 2024-01-11 | 151.78 |
| 2024-01-10 | 163.23 |
| 2024-01-09 | 170.86 |
| 2024-01-08 | 170.86 |
| 2024-01-05 | 205.19 |
| 2024-01-04 | 220.45 |
| 2024-01-03 | 224.26 |
| 2024-01-02 | 224.26 |
| 2023-12-29 | 224.26 |
| 2023-12-28 | 228.08 |
| 2023-12-27 | 235.71 |
| 2023-12-22 | 235.71 |
| 2023-12-21 | 243.34 |
| 2023-12-20 | 243.34 |
| 2023-12-19 | 250.97 |
| 2023-12-18 | 250.97 |
| 2023-12-15 | 250.97 |
| 2023-12-14 | 266.23 |
| 2023-12-13 | 254.78 |
| 2023-12-12 | 254.78 |
| 2023-12-11 | 258.60 |
| 2023-12-08 | 262.41 |
| 2023-12-07 | 262.41 |
| 2023-12-06 | 262.41 |
| 2023-12-05 | 266.23 |
| 2023-12-04 | 273.86 |
| 2023-12-01 | 281.49 |
| 2023-11-30 | 281.49 |
| 2023-11-29 | 281.49 |
| 2023-11-28 | 281.49 |
| 2023-11-27 | 281.49 |
| 2023-11-24 | 292.93 |
| 2023-11-23 | 304.38 |
| 2023-11-22 | 300.56 |
| 2023-11-21 | 304.38 |
| 2023-11-20 | 296.75 |
| 2023-11-17 | 300.56 |
| 2023-11-16 | 308.19 |
| 2023-11-15 | 312.01 |
| 2023-11-14 | 334.89 |
| 2023-11-13 | 338.71 |
| 2023-11-10 | 338.71 |
| 2023-11-09 | 338.71 |
| 2023-11-08 | 338.71 |
| 2023-11-07 | 346.34 |
| 2023-11-06 | 350.15 |
| 2023-11-03 | 353.97 |
| 2023-11-02 | 353.97 |
| 2023-11-01 | 361.60 |
| 2023-10-31 | 361.60 |
| 2023-10-30 | 361.60 |
| 2023-10-27 | 365.41 |
| 2023-10-26 | 369.23 |
| 2023-10-25 | 384.49 |
| 2023-10-24 | 327.27 |
| 2023-10-20 | 346.34 |
| 2023-10-19 | 350.15 |
| 2023-10-18 | 357.78 |
| 2023-10-17 | 369.23 |
| 2023-10-16 | 392.12 |
| 2023-10-13 | 411.19 |
| 2023-10-12 | 418.82 |
| 2023-10-11 | 426.45 |
| 2023-10-10 | 445.53 |
| 2023-10-09 | 426.45 |
| 2023-10-06 | 399.75 |
| 2023-10-05 | 395.93 |
| 2023-10-04 | 411.19 |
| 2023-10-03 | 418.82 |
| 2023-09-29 | 434.08 |
| 2023-09-28 | 434.08 |
| 2023-09-27 | 437.90 |
| 2023-09-26 | 411.19 |
| 2023-09-25 | 437.90 |
| 2023-09-22 | 453.16 |
| 2023-09-21 | 453.16 |
| 2023-09-20 | 460.79 |
| 2023-09-19 | 456.97 |
| 2023-09-18 | 464.60 |
| 2023-09-15 | 476.04 |
| 2023-09-14 | 491.30 |
| 2023-09-13 | 495.12 |
| 2023-09-12 | 498.93 |
| 2023-09-11 | 491.30 |
| 2023-09-07 | 479.86 |
| 2023-09-06 | 483.67 |
| 2023-09-05 | 495.12 |
| 2023-09-04 | 502.75 |
| 2023-08-31 | 491.30 |
| 2023-08-30 | 510.38 |
| 2023-08-29 | 521.82 |
| 2023-08-28 | 506.56 |
| 2023-08-25 | 510.38 |
| 2023-08-24 | 510.38 |
| 2023-08-23 | 518.01 |
| 2023-08-22 | 529.45 |
| 2023-08-21 | 510.38 |
| 2023-08-18 | 518.01 |
| 2023-08-17 | 529.45 |
| 2023-08-16 | 529.45 |
| 2023-08-15 | 552.34 |
| 2023-08-14 | 575.23 |
| 2023-08-11 | 556.16 |
| 2023-08-10 | 552.34 |
| 2023-08-09 | 556.16 |
| 2023-08-08 | 579.05 |
| 2023-08-07 | 579.05 |
| 2023-08-04 | 559.97 |
| 2023-08-03 | 571.42 |
| 2023-08-02 | 529.45 |
| 2023-08-01 | 521.82 |
| 2023-07-31 | 525.64 |
| 2023-07-28 | 521.82 |
| 2023-07-27 | 498.93 |
| 2023-07-26 | 506.56 |
| 2023-07-25 | 529.45 |
| 2023-07-24 | 529.45 |
| 2023-07-21 | 548.53 |
| 2023-07-20 | 544.71 |
| 2023-07-19 | 483.67 |
| 2023-07-18 | 472.23 |
| 2023-07-14 | 518.01 |
| 2023-07-13 | 506.56 |
| 2023-07-12 | 525.64 |
| 2023-07-11 | 529.45 |
| 2023-07-10 | 521.82 |
| 2023-07-07 | 529.45 |
| 2023-07-06 | 537.08 |
| 2023-07-05 | 552.34 |
| 2023-07-04 | 537.08 |
| 2023-07-03 | 548.53 |
| 2023-06-30 | 586.68 |
| 2023-06-29 | 598.12 |
| 2023-06-28 | 590.49 |
| 2023-06-27 | 586.68 |
| 2023-06-26 | 575.23 |
| 2023-06-23 | 552.34 |
| 2023-06-21 | 582.86 |
| 2023-06-20 | 617.19 |
| 2023-06-19 | 651.53 |
| 2023-06-16 | 659.16 |
| 2023-06-15 | 685.86 |
| 2023-06-14 | 685.86 |
| 2023-06-13 | 701.12 |
| 2023-06-12 | 689.68 |
| 2023-06-09 | 701.12 |
| 2023-06-08 | 689.68 |
| 2023-06-07 | 708.75 |
| 2023-06-06 | 682.05 |
| 2023-06-05 | 670.60 |
| 2023-06-02 | 666.79 |
| 2023-06-01 | 685.86 |
| 2023-05-31 | 685.86 |
| 2023-05-30 | 643.90 |
| 2023-05-29 | 651.53 |
| 2023-05-25 | 693.49 |
| 2023-05-24 | 735.46 |
| 2023-05-23 | 735.46 |
| 2023-05-22 | 685.86 |
| 2023-05-19 | 678.23 |
| 2023-05-18 | 685.86 |
| 2023-05-17 | 674.42 |
| 2023-05-16 | 697.31 |
| 2023-05-15 | 571.42 |
| 2023-05-12 | 586.68 |
| 2023-05-11 | 594.31 |
| 2023-05-10 | 586.68 |
| 2023-05-09 | 586.68 |
| 2023-05-08 | 586.68 |
| 2023-05-05 | 594.31 |
| 2023-05-04 | 601.94 |
| 2023-05-03 | 601.94 |
| 2023-05-02 | 598.12 |
| 2023-04-28 | 601.94 |
| 2023-04-27 | 617.19 |
| 2023-04-26 | 617.19 |
| 2023-04-25 | 624.82 |
| 2023-04-24 | 632.45 |
| 2023-04-21 | 628.64 |
| 2023-04-20 | 628.64 |
| 2023-04-19 | 624.82 |
| 2023-04-18 | 579.05 |
| 2023-04-17 | 544.71 |
| 2023-04-14 | 548.53 |
| 2023-04-13 | 586.68 |
| 2023-04-12 | 598.12 |
| 2023-04-11 | 590.49 |
| 2023-04-06 | 548.53 |
| 2023-04-04 | 552.34 |
| 2023-04-03 | 518.01 |
| 2023-03-31 | 525.64 |
| 2023-03-30 | 521.82 |
| 2023-03-29 | 510.38 |
| 2023-03-28 | 510.38 |
| 2023-03-27 | 472.23 |
| 2023-03-24 | 479.86 |
| 2023-03-23 | 491.30 |
| 2023-03-22 | 495.12 |
| 2023-03-21 | 510.38 |
| 2023-03-20 | 525.64 |
| 2023-03-17 | 518.01 |
| 2023-03-16 | 529.45 |
| 2023-03-15 | 533.27 |
| 2023-03-14 | 525.64 |
| 2023-03-13 | 514.19 |
| 2023-03-10 | 518.01 |
| 2023-03-09 | 525.64 |
| 2023-03-08 | 537.08 |
| 2023-03-07 | 521.82 |
| 2023-03-06 | 518.01 |
| 2023-03-03 | 510.38 |
| 2023-03-02 | 388.30 |
| 2023-03-01 | 388.30 |
| 2023-02-28 | 334.89 |
| 2023-02-27 | 350.15 |
| 2023-02-24 | 338.71 |
| 2023-02-23 | 331.08 |
| 2023-02-22 | 346.34 |
| 2023-02-21 | 353.97 |
| 2023-02-20 | 357.78 |
| 2023-02-17 | 369.23 |
| 2023-02-16 | 369.23 |
| 2023-02-15 | 373.04 |
| 2023-02-14 | 376.86 |
| 2023-02-13 | 395.93 |
| 2023-02-10 | 411.19 |
| 2023-02-09 | 407.38 |
| 2023-02-08 | 415.01 |
| 2023-02-07 | 415.01 |
| 2023-02-06 | 449.34 |
| 2023-02-03 | 453.16 |
| 2023-02-02 | 415.01 |
| 2023-02-01 | 403.56 |
| 2023-01-31 | 426.45 |
| 2023-01-30 | 426.45 |
| 2023-01-27 | 434.08 |
| 2023-01-26 | 418.82 |
| 2023-01-20 | 292.93 |
| 2023-01-19 | 292.93 |
| 2023-01-18 | 289.12 |
| 2023-01-17 | 296.75 |
| 2023-01-16 | 296.75 |
| 2023-01-13 | 262.41 |
| 2023-01-12 | 300.56 |
| 2023-01-11 | 289.12 |
| 2023-01-10 | 300.56 |
| 2023-01-09 | 266.23 |
| 2023-01-06 | 262.41 |
| 2023-01-05 | 247.15 |
| 2023-01-04 | 262.41 |
| 2023-01-03 | 262.41 |
| 2022-12-30 | 254.78 |
| 2022-12-29 | 250.97 |
| 2022-12-28 | 250.97 |
| 2022-12-23 | 239.52 |
| 2022-12-22 | 239.52 |
| 2022-12-21 | 239.52 |
| 2022-12-20 | 235.71 |
| 2022-12-19 | 235.71 |
| 2022-12-16 | 239.52 |
| 2022-12-15 | 235.71 |
| 2022-12-14 | 243.34 |
| 2022-12-13 | 243.34 |
| 2022-12-12 | 239.52 |
| 2022-12-09 | 235.71 |
| 2022-12-08 | 228.08 |
| 2022-12-07 | 243.34 |
| 2022-12-06 | 239.52 |
| 2022-12-05 | 243.34 |
| 2022-12-02 | 243.34 |
| 2022-12-01 | 239.52 |
| 2022-11-30 | 235.71 |
| 2022-11-29 | 243.34 |
| 2022-11-28 | 224.26 |
| 2022-11-25 | 224.26 |
| 2022-11-24 | 224.26 |
| 2022-11-23 | 239.52 |
| 2022-11-22 | 231.89 |
| 2022-11-21 | 243.34 |
| 2022-11-18 | 231.89 |
| 2022-11-17 | 220.45 |
| 2022-11-16 | 224.26 |
| 2022-11-15 | 231.89 |
| 2022-11-14 | 235.71 |
| 2022-11-11 | 247.15 |
| 2022-11-10 | 266.23 |
| 2022-11-09 | 266.23 |
| 2022-11-08 | 266.23 |
| 2022-11-07 | 266.23 |
| 2022-11-04 | 273.86 |
| 2022-11-03 | 258.60 |
| 2022-11-02 | 273.86 |
| 2022-11-01 | 273.86 |
| 2022-10-31 | 270.04 |
| 2022-10-28 | 266.23 |
| 2022-10-27 | 262.41 |
| 2022-10-26 | 262.41 |
| 2022-10-25 | 239.52 |
| 2022-10-24 | 228.08 |
| 2022-10-21 | 250.97 |
| 2022-10-20 | 277.67 |
| 2022-10-19 | 273.86 |
| 2022-10-18 | 243.34 |
| 2022-10-17 | 239.52 |
| 2022-10-14 | 235.71 |
| 2022-10-13 | 224.26 |
| 2022-10-12 | 235.71 |
| 2022-10-11 | 243.34 |
| 2022-10-10 | 235.71 |
| 2022-10-07 | 228.08 |
| 2022-10-06 | 235.71 |
| 2022-10-05 | 235.71 |
| 2022-10-03 | 231.89 |
| 2022-09-30 | 243.34 |
| 2022-09-29 | 243.34 |
| 2022-09-28 | 247.15 |
| 2022-09-27 | 250.97 |
| 2022-09-26 | 239.52 |
| 2022-09-23 | 247.15 |
| 2022-09-22 | 247.15 |
| 2022-09-21 | 262.41 |
| 2022-09-20 | 266.23 |
| 2022-09-19 | 273.86 |
| 2022-09-16 | 273.86 |
| 2022-09-15 | 262.41 |
| 2022-09-14 | 254.78 |
| 2022-09-13 | 254.78 |
| 2022-09-09 | 258.60 |
| 2022-09-08 | 250.97 |
| 2022-09-07 | 277.67 |
| 2022-09-06 | 281.49 |
| 2022-09-05 | 270.04 |
| 2022-09-02 | 239.52 |
| 2022-09-01 | 247.15 |
| 2022-08-31 | 281.49 |
| 2022-08-30 | 292.93 |
| 2022-08-29 | 308.19 |
| 2022-08-26 | 315.82 |
| 2022-08-25 | 312.01 |
| 2022-08-24 | 315.82 |
| 2022-08-23 | 319.64 |
| 2022-08-22 | 312.01 |
| 2022-08-19 | 308.19 |
| 2022-08-18 | 312.01 |
| 2022-08-17 | 323.45 |
| 2022-08-16 | 323.45 |
| 2022-08-15 | 323.45 |
| 2022-08-12 | 319.64 |
| 2022-08-11 | 308.19 |
| 2022-08-10 | 277.67 |
| 2022-08-09 | 277.67 |
| 2022-08-08 | 266.23 |
| 2022-08-05 | 247.15 |
| 2022-08-04 | 243.34 |
| 2022-08-03 | 239.52 |
| 2022-08-02 | 254.78 |
| 2022-08-01 | 258.60 |
| 2022-07-29 | 224.26 |
| 2022-07-28 | 231.89 |
| 2022-07-27 | 231.89 |
| 2022-07-26 | 231.89 |
| 2022-07-25 | 228.08 |
| 2022-07-22 | 224.26 |
| 2022-07-21 | 231.89 |
| 2022-07-20 | 231.89 |
| 2022-07-19 | 235.71 |
| 2022-07-18 | 228.08 |
| 2022-07-15 | 235.71 |
| 2022-07-14 | 228.08 |
| 2022-07-13 | 243.34 |
| 2022-07-12 | 250.97 |
| 2022-07-11 | 235.71 |
| 2022-07-08 | 228.08 |
| 2022-07-07 | 228.08 |
| 2022-07-06 | 231.89 |
| 2022-07-05 | 239.52 |
| 2022-07-04 | 250.97 |
| 2022-06-30 | 254.78 |
| 2022-06-29 | 228.08 |
| 2022-06-28 | 220.45 |
| 2022-06-27 | 205.19 |
| 2022-06-24 | 212.82 |
| 2022-06-23 | 197.56 |
| 2022-06-22 | 201.37 |
| 2022-06-21 | 167.04 |
| 2022-06-20 | 163.23 |
| 2022-06-17 | 170.86 |
| 2022-06-16 | 155.60 |
| 2022-06-15 | 147.97 |
| 2022-06-14 | 147.97 |
| 2022-06-13 | 147.97 |
| 2022-06-10 | 147.97 |
| 2022-06-09 | 144.15 |
| 2022-06-08 | 140.34 |
| 2022-06-07 | 136.52 |
| 2022-06-06 | 167.04 |
| 2022-06-02 | 121.26 |
| 2022-06-01 | 121.26 |
| 2022-05-31 | 128.89 |
| 2022-05-30 | 128.89 |
| 2022-05-27 | 132.71 |
| 2022-05-26 | 125.08 |
| 2022-05-25 | 121.26 |
| 2022-05-24 | 117.45 |
| 2022-05-23 | 117.45 |
| 2022-05-20 | 128.89 |
| 2022-05-19 | 136.52 |
| 2022-05-18 | 106.00 |
| 2022-05-17 | 102.19 |
| 2022-05-16 | 106.00 |
| 2022-05-13 | 106.00 |
| 2022-05-12 | 121.26 |
| 2022-05-11 | 121.26 |
| 2022-05-10 | 94.56 |
| 2022-05-06 | 79.30 |
| 2022-05-05 | 73.58 |
| 2022-05-04 | 64.04 |
| 2022-05-03 | 62.13 |
| 2022-04-29 | 67.85 |
| 2022-04-28 | 54.50 |
| 2022-04-27 | 64.04 |
| 2022-04-26 | 65.95 |
| 2022-04-25 | 62.13 |
| 2022-04-22 | 54.50 |
| 2022-04-21 | 52.59 |
| 2022-04-20 | 41.15 |
| 2022-04-19 | 69.76 |
| 2022-04-14 | 73.58 |
| 2022-04-13 | 75.48 |
| 2022-04-12 | 77.39 |
| 2022-04-11 | 69.76 |
| 2022-04-08 | 69.76 |
| 2022-04-07 | 69.76 |
| 2022-04-06 | 60.22 |
| 2022-04-04 | 56.41 |
| 2022-04-01 | 60.22 |
| 2022-03-31 | 52.59 |
| 2022-03-30 | 46.87 |
| 2022-03-29 | 58.32 |
| 2022-03-28 | 54.50 |
| 2022-03-25 | 54.50 |
| 2022-03-24 | 50.69 |
| 2022-03-23 | 50.69 |
| 2022-03-22 | 52.59 |
| 2022-03-21 | 46.87 |
| 2022-03-18 | 37.34 |
| 2022-03-17 | 33.52 |
| 2022-03-16 | 18.26 |
| 2022-03-15 | 20.17 |
| 2022-03-14 | 22.08 |
| 2022-03-11 | 46.87 |
| 2022-03-10 | 52.59 |
| 2022-03-09 | 52.59 |
| 2022-03-08 | 52.59 |
| 2022-03-07 | 56.41 |
| 2022-03-04 | 65.95 |
| 2022-03-03 | 67.85 |
| 2022-03-02 | 62.13 |
| 2022-03-01 | 65.95 |
| 2022-02-28 | 75.48 |
| 2022-02-25 | 79.30 |
| 2022-02-24 | 79.30 |
| 2022-02-23 | 79.30 |
| 2022-02-22 | 83.11 |
| 2022-02-21 | 86.93 |
| 2022-02-18 | 88.84 |
| 2022-02-17 | 88.84 |
| 2022-02-16 | 88.84 |
| 2022-02-15 | 90.74 |
| 2022-02-14 | 71.67 |
| 2022-02-11 | 50.69 |
| 2022-02-10 | 54.50 |
| 2022-02-09 | 54.50 |
| 2022-02-08 | 52.59 |
| 2022-02-07 | 52.59 |
| 2022-02-04 | 56.41 |
| 2022-01-31 | 56.41 |
| 2022-01-28 | 65.95 |
| 2022-01-27 | 65.95 |
| 2022-01-26 | 71.67 |
| 2022-01-25 | 71.67 |
| 2022-01-24 | 71.67 |
| 2022-01-21 | 71.67 |
| 2022-01-20 | 71.67 |
| 2022-01-19 | 64.04 |
| 2022-01-18 | 71.67 |
| 2022-01-17 | 65.95 |
| 2022-01-14 | 65.95 |
| 2022-01-13 | 71.67 |
| 2022-01-12 | 71.67 |
| 2022-01-11 | 71.67 |
| 2022-01-10 | 65.95 |
| 2022-01-07 | 65.95 |
| 2022-01-06 | 64.04 |
| 2022-01-05 | 79.30 |
| 2022-01-04 | 79.30 |
| 2022-01-03 | 79.30 |
| 2021-12-31 | 79.30 |
| 2021-12-30 | 79.30 |
| 2021-12-29 | 81.21 |
| 2021-12-28 | 85.02 |
| 2021-12-24 | 79.30 |
| 2021-12-23 | 79.30 |
| 2021-12-22 | 83.11 |
| 2021-12-21 | 83.11 |
| 2021-12-20 | 83.11 |
| 2021-12-17 | 83.11 |
| 2021-12-16 | 88.84 |
| 2021-12-15 | 90.74 |
| 2021-12-14 | 94.56 |
| 2021-12-13 | 102.19 |
| 2021-12-10 | 109.82 |
| 2021-12-09 | 98.37 |
| 2021-12-08 | 106.00 |
| 2021-12-07 | 117.45 |
| 2021-12-06 | 109.82 |
| 2021-12-03 | 125.08 |
| 2021-12-02 | 132.71 |
| 2021-12-01 | 136.52 |
| 2021-11-30 | 109.82 |
| 2021-11-29 | 102.19 |
| 2021-11-26 | 121.26 |
| 2021-11-25 | 132.71 |
| 2021-11-24 | 147.97 |
| 2021-11-23 | 136.52 |
| 2021-11-22 | 106.00 |
| 2021-11-19 | 106.00 |
| 2021-11-18 | 106.00 |
| 2021-11-17 | 117.45 |
| 2021-11-16 | 81.21 |
| 2021-11-15 | 65.95 |
| 2021-11-12 | 62.13 |
| 2021-11-11 | 69.76 |
| 2021-11-10 | 73.58 |
| 2021-11-09 | 69.76 |
| 2021-11-08 | 73.58 |
| 2021-11-05 | 73.58 |
| 2021-11-04 | 79.30 |
| 2021-11-03 | 85.02 |
| 2021-11-02 | 73.58 |
| 2021-11-01 | 75.48 |
| 2021-10-29 | 83.11 |
| 2021-10-28 | 71.67 |
| 2021-10-27 | 67.85 |
| 2021-10-26 | 85.02 |
| 2021-10-25 | 90.74 |
| 2021-10-22 | 94.56 |
| 2021-10-21 | 121.26 |
| 2021-10-20 | 43.06 |
| 2021-10-19 | 44.96 |
| 2021-10-18 | 48.78 |
| 2021-10-15 | 52.59 |
| 2021-10-12 | 56.41 |
| 2021-10-11 | 52.59 |
| 2021-10-08 | 67.85 |
| 2021-10-07 | 71.67 |
| 2021-10-06 | 79.30 |
| 2021-10-05 | 69.76 |
| 2021-10-04 | 33.52 |
| 2021-09-30 | 20.17 |
| 2021-09-29 | 16.35 |
| 2021-09-28 | 16.35 |
| 2021-09-27 | 12.54 |
| 2021-09-24 | 10.63 |
| 2021-09-23 | 20.17 |
| 2021-09-21 | 23.98 |
| 2021-09-20 | 29.71 |
| 2021-09-17 | 35.43 |
| 2021-09-16 | 52.59 |
| 2021-09-15 | 29.71 |
| 2021-09-14 | 37.34 |
| 2021-09-13 | 27.80 |
| 2021-09-10 | 33.52 |
| 2021-09-09 | 33.52 |
| 2021-09-08 | 33.52 |
| 2021-09-07 | 23.98 |
| 2021-09-06 | 22.08 |
| 2021-09-03 | 10.63 |
| 2021-09-02 | 18.26 |
| 2021-09-01 | 18.26 |
| 2021-08-31 | 8.72 |
| 2021-08-30 | 14.45 |
| 2021-08-27 | 6.82 |
| 2021-08-26 | 22.08 |
| 2021-08-25 | 29.71 |
| 2021-08-24 | 31.61 |
| 2021-08-23 | 31.61 |
| 2021-08-20 | 22.08 |
| 2021-08-19 | 22.08 |
| 2021-08-18 | 20.17 |
| 2021-08-17 | 20.17 |
| 2021-08-16 | 22.08 |
| 2021-08-13 | 12.54 |
| 2021-08-12 | 9.68 |
| 2021-08-11 | 3.23 |
| 2021-08-10 | 12.90 |
| 2021-08-09 | 3.23 |
| 2021-08-06 | 3.23 |
| 2021-08-05 | 12.90 |
| 2021-08-04 | 3.23 |
| 2021-08-03 | 3.23 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | 6.45 |
| 2021-07-26 | 6.45 |
| 2021-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy