Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 6.57 |
| 2025-09-03 | 7.74 |
| 2025-09-02 | 8.32 |
| 2025-09-01 | 8.82 |
| 2025-08-29 | 6.57 |
| 2025-08-28 | 6.07 |
| 2025-08-27 | 6.91 |
| 2025-08-26 | 8.24 |
| 2025-08-25 | 9.65 |
| 2025-08-22 | 7.49 |
| 2025-08-21 | 6.57 |
| 2025-08-20 | 6.74 |
| 2025-08-19 | 6.57 |
| 2025-08-18 | 6.74 |
| 2025-08-15 | 7.32 |
| 2025-08-14 | 8.24 |
| 2025-08-13 | 8.49 |
| 2025-08-12 | 5.99 |
| 2025-08-11 | 5.66 |
| 2025-08-08 | 5.57 |
| 2025-08-07 | 6.32 |
| 2025-08-06 | 5.74 |
| 2025-08-05 | 5.49 |
| 2025-08-04 | 4.83 |
| 2025-08-01 | 3.91 |
| 2025-07-31 | 5.08 |
| 2025-07-30 | 6.74 |
| 2025-07-29 | 8.24 |
| 2025-07-28 | 8.40 |
| 2025-07-25 | 7.65 |
| 2025-07-24 | 8.82 |
| 2025-07-23 | 8.24 |
| 2025-07-22 | 6.49 |
| 2025-07-21 | 5.91 |
| 2025-07-18 | 5.32 |
| 2025-07-17 | 3.99 |
| 2025-07-16 | 3.91 |
| 2025-07-15 | 4.33 |
| 2025-07-14 | 2.75 |
| 2025-07-11 | 2.41 |
| 2025-07-10 | 2.00 |
| 2025-07-09 | 1.41 |
| 2025-07-08 | 2.50 |
| 2025-07-07 | 1.33 |
| 2025-07-04 | 1.50 |
| 2025-07-03 | 2.08 |
| 2025-07-02 | 2.50 |
| 2025-06-30 | 2.00 |
| 2025-06-27 | 2.75 |
| 2025-06-26 | 3.00 |
| 2025-06-25 | 3.58 |
| 2025-06-24 | 2.33 |
| 2025-06-23 | 0.25 |
| 2025-06-20 | -0.50 |
| 2025-06-19 | -1.66 |
| 2025-06-18 | 0.33 |
| 2025-06-17 | 1.50 |
| 2025-06-16 | 1.83 |
| 2025-06-13 | 0.92 |
| 2025-06-12 | 1.75 |
| 2025-06-11 | 2.91 |
| 2025-06-10 | 1.91 |
| 2025-06-09 | 1.91 |
| 2025-06-06 | 0.50 |
| 2025-06-05 | 0.67 |
| 2025-06-04 | -0.33 |
| 2025-06-03 | -0.91 |
| 2025-06-02 | -2.33 |
| 2025-05-30 | -1.91 |
| 2025-05-29 | -0.75 |
| 2025-05-28 | -2.00 |
| 2025-05-27 | -1.58 |
| 2025-05-26 | -2.16 |
| 2025-05-23 | -0.91 |
| 2025-05-22 | -1.16 |
| 2025-05-21 | 0.08 |
| 2025-05-20 | -0.67 |
| 2025-05-19 | -2.08 |
| 2025-05-16 | -2.00 |
| 2025-05-15 | -1.58 |
| 2025-05-14 | -0.91 |
| 2025-05-13 | -3.24 |
| 2025-05-12 | -1.25 |
| 2025-05-09 | -4.08 |
| 2025-05-08 | -4.58 |
| 2025-05-07 | -4.99 |
| 2025-05-06 | -4.99 |
| 2025-05-02 | -5.74 |
| 2025-04-30 | -7.40 |
| 2025-04-29 | -7.90 |
| 2025-04-28 | -8.07 |
| 2025-04-25 | -8.07 |
| 2025-04-24 | -8.48 |
| 2025-04-23 | -7.74 |
| 2025-04-22 | -9.80 |
| 2025-04-17 | -10.54 |
| 2025-04-16 | -12.11 |
| 2025-04-15 | -10.38 |
| 2025-04-14 | -10.54 |
| 2025-04-11 | -12.60 |
| 2025-04-10 | -13.51 |
| 2025-04-09 | -15.40 |
| 2025-04-08 | -16.31 |
| 2025-04-07 | -17.46 |
| 2025-04-03 | -4.69 |
| 2025-04-02 | -3.13 |
| 2025-04-01 | -3.21 |
| 2025-03-31 | -3.37 |
| 2025-03-28 | -2.30 |
| 2025-03-27 | -1.64 |
| 2025-03-26 | -2.06 |
| 2025-03-25 | -2.55 |
| 2025-03-24 | -0.33 |
| 2025-03-21 | -1.15 |
| 2025-03-20 | 1.07 |
| 2025-03-19 | 3.30 |
| 2025-03-18 | 3.13 |
| 2025-03-17 | 0.74 |
| 2025-03-14 | -0.08 |
| 2025-03-13 | -2.14 |
| 2025-03-12 | -1.23 |
| 2025-03-11 | -0.99 |
| 2025-03-10 | -0.82 |
| 2025-03-07 | 0.99 |
| 2025-03-06 | 1.40 |
| 2025-03-05 | -1.97 |
| 2025-03-04 | -4.69 |
| 2025-03-03 | -4.36 |
| 2025-02-28 | -4.61 |
| 2025-02-27 | -1.40 |
| 2025-02-26 | -1.31 |
| 2025-02-25 | -4.28 |
| 2025-02-24 | -3.04 |
| 2025-02-21 | -2.47 |
| 2025-02-20 | -6.26 |
| 2025-02-19 | -4.69 |
| 2025-02-18 | -4.53 |
| 2025-02-17 | -6.01 |
| 2025-02-14 | -6.01 |
| 2025-02-13 | -9.39 |
| 2025-02-12 | -9.14 |
| 2025-02-11 | -11.36 |
| 2025-02-10 | -10.54 |
| 2025-02-07 | -12.11 |
| 2025-02-06 | -13.09 |
| 2025-02-05 | -14.33 |
| 2025-02-04 | -13.51 |
| 2025-02-03 | -15.81 |
| 2025-01-28 | -15.81 |
| 2025-01-27 | -15.98 |
| 2025-01-24 | -16.55 |
| 2025-01-23 | -18.04 |
| 2025-01-22 | -17.75 |
| 2025-01-21 | -16.31 |
| 2025-01-20 | -17.13 |
| 2025-01-17 | -18.49 |
| 2025-01-16 | -18.65 |
| 2025-01-15 | -19.77 |
| 2025-01-14 | -19.93 |
| 2025-01-13 | -21.37 |
| 2025-01-10 | -20.63 |
| 2025-01-09 | -19.97 |
| 2025-01-08 | -19.81 |
| 2025-01-07 | -19.15 |
| 2025-01-06 | -18.12 |
| 2025-01-03 | -17.87 |
| 2025-01-02 | -18.53 |
| 2024-12-31 | -16.55 |
| 2024-12-30 | -16.88 |
| 2024-12-27 | -16.72 |
| 2024-12-24 | -16.39 |
| 2024-12-23 | -17.54 |
| 2024-12-20 | -18.08 |
| 2024-12-19 | -17.95 |
| 2024-12-18 | -17.46 |
| 2024-12-17 | -18.04 |
| 2024-12-16 | -17.91 |
| 2024-12-13 | -17.30 |
| 2024-12-12 | -15.40 |
| 2024-12-11 | -16.31 |
| 2024-12-10 | -15.65 |
| 2024-12-09 | -15.32 |
| 2024-12-06 | -17.46 |
| 2024-12-05 | -18.78 |
| 2024-12-04 | -18.12 |
| 2024-12-03 | -18.12 |
| 2024-12-02 | -18.70 |
| 2024-11-29 | -19.27 |
| 2024-11-28 | -19.68 |
| 2024-11-27 | -18.61 |
| 2024-11-26 | -20.63 |
| 2024-11-25 | -20.55 |
| 2024-11-22 | -20.34 |
| 2024-11-21 | -18.78 |
| 2024-11-20 | -18.37 |
| 2024-11-19 | -18.49 |
| 2024-11-18 | -18.82 |
| 2024-11-15 | -19.48 |
| 2024-11-14 | -19.48 |
| 2024-11-13 | -17.87 |
| 2024-11-12 | -17.75 |
| 2024-11-11 | -15.32 |
| 2024-11-08 | -14.25 |
| 2024-11-07 | -13.18 |
| 2024-11-06 | -14.99 |
| 2024-11-05 | -13.01 |
| 2024-11-04 | -14.82 |
| 2024-11-01 | -15.07 |
| 2024-10-31 | -15.73 |
| 2024-10-30 | -15.73 |
| 2024-10-29 | -14.33 |
| 2024-10-28 | -14.73 |
| 2024-10-25 | -14.65 |
| 2024-10-24 | -15.13 |
| 2024-10-23 | -14.09 |
| 2024-10-22 | -15.13 |
| 2024-10-21 | -15.21 |
| 2024-10-18 | -14.01 |
| 2024-10-17 | -16.97 |
| 2024-10-16 | -16.09 |
| 2024-10-15 | -15.77 |
| 2024-10-14 | -12.81 |
| 2024-10-10 | -12.17 |
| 2024-10-09 | -14.73 |
| 2024-10-08 | -13.45 |
| 2024-10-07 | -4.81 |
| 2024-10-04 | -6.17 |
| 2024-10-03 | -8.73 |
| 2024-10-02 | -7.45 |
| 2024-09-30 | -12.73 |
| 2024-09-27 | -14.65 |
| 2024-09-26 | -17.37 |
| 2024-09-25 | -20.65 |
| 2024-09-24 | -21.05 |
| 2024-09-23 | -24.21 |
| 2024-09-20 | -24.25 |
| 2024-09-19 | -25.13 |
| 2024-09-17 | -26.61 |
| 2024-09-16 | -27.49 |
| 2024-09-13 | -27.73 |
| 2024-09-12 | -28.25 |
| 2024-09-11 | -28.93 |
| 2024-09-10 | -28.37 |
| 2024-09-09 | -28.65 |
| 2024-09-05 | -27.65 |
| 2024-09-04 | -27.69 |
| 2024-09-03 | -26.89 |
| 2024-09-02 | -26.81 |
| 2024-08-30 | -25.57 |
| 2024-08-29 | -26.53 |
| 2024-08-28 | -26.81 |
| 2024-08-27 | -26.13 |
| 2024-08-26 | -26.53 |
| 2024-08-23 | -27.17 |
| 2024-08-22 | -27.13 |
| 2024-08-21 | -28.17 |
| 2024-08-20 | -27.69 |
| 2024-08-19 | -27.41 |
| 2024-08-16 | -27.97 |
| 2024-08-15 | -29.25 |
| 2024-08-14 | -29.37 |
| 2024-08-13 | -29.09 |
| 2024-08-12 | -29.37 |
| 2024-08-09 | -29.37 |
| 2024-08-08 | -30.25 |
| 2024-08-07 | -30.29 |
| 2024-08-06 | -31.21 |
| 2024-08-05 | -31.01 |
| 2024-08-02 | -29.97 |
| 2024-08-01 | -28.61 |
| 2024-07-31 | -28.17 |
| 2024-07-30 | -29.81 |
| 2024-07-29 | -28.65 |
| 2024-07-26 | -29.81 |
| 2024-07-25 | -29.73 |
| 2024-07-24 | -28.49 |
| 2024-07-23 | -27.93 |
| 2024-07-22 | -27.13 |
| 2024-07-19 | -28.09 |
| 2024-07-18 | -26.69 |
| 2024-07-17 | -26.89 |
| 2024-07-16 | -26.89 |
| 2024-07-15 | -25.69 |
| 2024-07-12 | -24.57 |
| 2024-07-11 | -26.41 |
| 2024-07-10 | -27.93 |
| 2024-07-09 | -27.81 |
| 2024-07-08 | -27.69 |
| 2024-07-05 | -26.97 |
| 2024-07-04 | -25.97 |
| 2024-07-03 | -26.41 |
| 2024-07-02 | -27.25 |
| 2024-06-28 | -27.53 |
| 2024-06-27 | -27.49 |
| 2024-06-26 | -26.13 |
| 2024-06-25 | -26.29 |
| 2024-06-24 | -26.41 |
| 2024-06-21 | -26.41 |
| 2024-06-20 | -25.17 |
| 2024-06-19 | -24.77 |
| 2024-06-18 | -26.85 |
| 2024-06-17 | -26.81 |
| 2024-06-14 | -26.93 |
| 2024-06-13 | -26.17 |
| 2024-06-12 | -26.85 |
| 2024-06-11 | -26.01 |
| 2024-06-07 | -25.37 |
| 2024-06-06 | -24.97 |
| 2024-06-05 | -25.37 |
| 2024-06-04 | -25.37 |
| 2024-06-03 | -25.53 |
| 2024-05-31 | -26.81 |
| 2024-05-30 | -26.17 |
| 2024-05-29 | -25.17 |
| 2024-05-28 | -23.93 |
| 2024-05-27 | -24.01 |
| 2024-05-24 | -24.85 |
| 2024-05-23 | -23.93 |
| 2024-05-22 | -22.65 |
| 2024-05-21 | -22.61 |
| 2024-05-20 | -20.77 |
| 2024-05-17 | -21.13 |
| 2024-05-16 | -21.89 |
| 2024-05-14 | -23.09 |
| 2024-05-13 | -22.93 |
| 2024-05-10 | -23.53 |
| 2024-05-09 | -25.33 |
| 2024-05-08 | -26.37 |
| 2024-05-07 | -25.77 |
| 2024-05-06 | -25.29 |
| 2024-05-03 | -25.77 |
| 2024-05-02 | -26.77 |
| 2024-04-30 | -28.65 |
| 2024-04-29 | -28.73 |
| 2024-04-26 | -29.01 |
| 2024-04-25 | -30.56 |
| 2024-04-24 | -30.87 |
| 2024-04-23 | -32.34 |
| 2024-04-22 | -33.73 |
| 2024-04-19 | -34.68 |
| 2024-04-18 | -34.05 |
| 2024-04-17 | -34.64 |
| 2024-04-16 | -34.60 |
| 2024-04-15 | -33.29 |
| 2024-04-12 | -32.70 |
| 2024-04-11 | -31.23 |
| 2024-04-10 | -31.03 |
| 2024-04-09 | -32.26 |
| 2024-04-08 | -32.70 |
| 2024-04-05 | -32.82 |
| 2024-04-03 | -32.82 |
| 2024-04-02 | -31.98 |
| 2024-03-28 | -33.57 |
| 2024-03-27 | -34.08 |
| 2024-03-26 | -33.21 |
| 2024-03-25 | -33.85 |
| 2024-03-22 | -33.73 |
| 2024-03-21 | -32.18 |
| 2024-03-20 | -33.49 |
| 2024-03-19 | -33.57 |
| 2024-03-18 | -32.74 |
| 2024-03-15 | -32.78 |
| 2024-03-14 | -31.90 |
| 2024-03-13 | -31.31 |
| 2024-03-12 | -31.31 |
| 2024-03-11 | -33.41 |
| 2024-03-08 | -34.32 |
| 2024-03-07 | -34.88 |
| 2024-03-06 | -34.16 |
| 2024-03-05 | -35.35 |
| 2024-03-04 | -33.61 |
| 2024-03-01 | -33.69 |
| 2024-02-29 | -34.05 |
| 2024-02-28 | -33.85 |
| 2024-02-27 | -32.74 |
| 2024-02-26 | -33.49 |
| 2024-02-23 | -33.05 |
| 2024-02-22 | -32.90 |
| 2024-02-21 | -33.97 |
| 2024-02-20 | -35.04 |
| 2024-02-19 | -35.39 |
| 2024-02-16 | -34.56 |
| 2024-02-15 | -36.23 |
| 2024-02-14 | -36.46 |
| 2024-02-09 | -37.10 |
| 2024-02-08 | -36.54 |
| 2024-02-07 | -35.75 |
| 2024-02-06 | -35.43 |
| 2024-02-05 | -38.01 |
| 2024-02-02 | -37.89 |
| 2024-02-01 | -37.57 |
| 2024-01-31 | -38.05 |
| 2024-01-30 | -37.22 |
| 2024-01-29 | -35.63 |
| 2024-01-26 | -36.15 |
| 2024-01-25 | -35.16 |
| 2024-01-24 | -36.31 |
| 2024-01-23 | -38.61 |
| 2024-01-22 | -40.07 |
| 2024-01-19 | -38.76 |
| 2024-01-18 | -38.41 |
| 2024-01-17 | -38.92 |
| 2024-01-16 | -36.54 |
| 2024-01-15 | -35.04 |
| 2024-01-12 | -35.00 |
| 2024-01-11 | -34.72 |
| 2024-01-10 | -35.55 |
| 2024-01-09 | -35.20 |
| 2024-01-08 | -35.12 |
| 2024-01-05 | -33.85 |
| 2024-01-04 | -33.33 |
| 2024-01-03 | -33.41 |
| 2024-01-02 | -32.82 |
| 2023-12-29 | -31.82 |
| 2023-12-28 | -31.67 |
| 2023-12-27 | -33.53 |
| 2023-12-22 | -34.68 |
| 2023-12-21 | -33.45 |
| 2023-12-20 | -33.53 |
| 2023-12-19 | -34.05 |
| 2023-12-18 | -33.53 |
| 2023-12-15 | -32.82 |
| 2023-12-14 | -34.40 |
| 2023-12-13 | -35.12 |
| 2023-12-12 | -34.52 |
| 2023-12-11 | -35.20 |
| 2023-12-08 | -34.72 |
| 2023-12-07 | -34.68 |
| 2023-12-06 | -34.20 |
| 2023-12-05 | -34.72 |
| 2023-12-04 | -33.41 |
| 2023-12-01 | -32.70 |
| 2023-11-30 | -31.82 |
| 2023-11-29 | -32.06 |
| 2023-11-28 | -30.59 |
| 2023-11-27 | -29.92 |
| 2023-11-24 | -29.84 |
| 2023-11-23 | -28.37 |
| 2023-11-22 | -29.17 |
| 2023-11-21 | -29.25 |
| 2023-11-20 | -29.01 |
| 2023-11-17 | -30.32 |
| 2023-11-16 | -28.81 |
| 2023-11-15 | -27.82 |
| 2023-11-14 | -30.48 |
| 2023-11-13 | -30.36 |
| 2023-11-10 | -31.35 |
| 2023-11-09 | -30.08 |
| 2023-11-08 | -30.00 |
| 2023-11-07 | -29.56 |
| 2023-11-06 | -28.33 |
| 2023-11-03 | -29.56 |
| 2023-11-02 | -31.27 |
| 2023-11-01 | -31.82 |
| 2023-10-31 | -31.71 |
| 2023-10-30 | -30.48 |
| 2023-10-27 | -30.48 |
| 2023-10-26 | -31.98 |
| 2023-10-25 | -31.78 |
| 2023-10-24 | -32.32 |
| 2023-10-20 | -31.59 |
| 2023-10-19 | -31.13 |
| 2023-10-18 | -29.32 |
| 2023-10-17 | -29.25 |
| 2023-10-16 | -29.75 |
| 2023-10-13 | -29.09 |
| 2023-10-12 | -27.48 |
| 2023-10-11 | -28.67 |
| 2023-10-10 | -29.55 |
| 2023-10-09 | -30.13 |
| 2023-10-06 | -30.25 |
| 2023-10-05 | -31.40 |
| 2023-10-04 | -31.51 |
| 2023-10-03 | -31.01 |
| 2023-09-29 | -29.09 |
| 2023-09-28 | -30.78 |
| 2023-09-27 | -29.82 |
| 2023-09-26 | -30.44 |
| 2023-09-25 | -29.48 |
| 2023-09-22 | -28.09 |
| 2023-09-21 | -29.71 |
| 2023-09-20 | -28.82 |
| 2023-09-19 | -28.36 |
| 2023-09-18 | -28.71 |
| 2023-09-15 | -27.71 |
| 2023-09-14 | -28.09 |
| 2023-09-13 | -28.28 |
| 2023-09-12 | -28.25 |
| 2023-09-11 | -28.01 |
| 2023-09-07 | -27.75 |
| 2023-09-06 | -26.86 |
| 2023-09-05 | -26.86 |
| 2023-09-04 | -25.32 |
| 2023-08-31 | -27.21 |
| 2023-08-30 | -26.94 |
| 2023-08-29 | -26.82 |
| 2023-08-28 | -28.28 |
| 2023-08-25 | -28.82 |
| 2023-08-24 | -27.86 |
| 2023-08-23 | -29.21 |
| 2023-08-22 | -29.55 |
| 2023-08-21 | -30.21 |
| 2023-08-18 | -28.94 |
| 2023-08-17 | -27.40 |
| 2023-08-16 | -27.51 |
| 2023-08-15 | -26.52 |
| 2023-08-14 | -25.78 |
| 2023-08-11 | -24.55 |
| 2023-08-10 | -23.94 |
| 2023-08-09 | -24.02 |
| 2023-08-08 | -24.28 |
| 2023-08-07 | -22.94 |
| 2023-08-04 | -22.94 |
| 2023-08-03 | -23.48 |
| 2023-08-02 | -23.13 |
| 2023-08-01 | -21.02 |
| 2023-07-31 | -21.02 |
| 2023-07-28 | -21.48 |
| 2023-07-27 | -22.63 |
| 2023-07-26 | -23.63 |
| 2023-07-25 | -23.40 |
| 2023-07-24 | -26.32 |
| 2023-07-21 | -24.67 |
| 2023-07-20 | -25.40 |
| 2023-07-19 | -25.25 |
| 2023-07-18 | -24.98 |
| 2023-07-14 | -23.48 |
| 2023-07-13 | -23.67 |
| 2023-07-12 | -25.55 |
| 2023-07-11 | -26.40 |
| 2023-07-10 | -27.02 |
| 2023-07-07 | -27.48 |
| 2023-07-06 | -26.86 |
| 2023-07-05 | -25.13 |
| 2023-07-04 | -24.02 |
| 2023-07-03 | -24.48 |
| 2023-06-30 | -25.98 |
| 2023-06-29 | -25.90 |
| 2023-06-28 | -24.90 |
| 2023-06-27 | -25.09 |
| 2023-06-26 | -26.36 |
| 2023-06-23 | -26.09 |
| 2023-06-21 | -24.82 |
| 2023-06-20 | -23.40 |
| 2023-06-19 | -22.32 |
| 2023-06-16 | -21.79 |
| 2023-06-15 | -22.55 |
| 2023-06-14 | -24.25 |
| 2023-06-13 | -23.75 |
| 2023-06-12 | -24.25 |
| 2023-06-09 | -24.40 |
| 2023-06-08 | -24.82 |
| 2023-06-07 | -25.05 |
| 2023-06-06 | -25.75 |
| 2023-06-05 | -25.59 |
| 2023-06-02 | -26.21 |
| 2023-06-01 | -29.13 |
| 2023-05-31 | -28.94 |
| 2023-05-30 | -27.63 |
| 2023-05-29 | -27.78 |
| 2023-05-25 | -27.05 |
| 2023-05-24 | -25.75 |
| 2023-05-23 | -24.63 |
| 2023-05-22 | -23.71 |
| 2023-05-19 | -24.63 |
| 2023-05-18 | -23.55 |
| 2023-05-17 | -24.28 |
| 2023-05-16 | -22.63 |
| 2023-05-15 | -22.63 |
| 2023-05-12 | -24.05 |
| 2023-05-11 | -23.63 |
| 2023-05-10 | -23.59 |
| 2023-05-09 | -23.25 |
| 2023-05-08 | -21.55 |
| 2023-05-05 | -22.48 |
| 2023-05-04 | -22.86 |
| 2023-05-03 | -23.94 |
| 2023-05-02 | -23.13 |
| 2023-04-28 | -23.09 |
| 2023-04-27 | -23.32 |
| 2023-04-26 | -23.74 |
| 2023-04-25 | -24.17 |
| 2023-04-24 | -22.86 |
| 2023-04-21 | -22.56 |
| 2023-04-20 | -21.18 |
| 2023-04-19 | -21.33 |
| 2023-04-18 | -20.26 |
| 2023-04-17 | -19.57 |
| 2023-04-14 | -20.80 |
| 2023-04-13 | -21.33 |
| 2023-04-12 | -21.49 |
| 2023-04-11 | -20.72 |
| 2023-04-06 | -21.41 |
| 2023-04-04 | -21.64 |
| 2023-04-03 | -21.18 |
| 2023-03-31 | -21.26 |
| 2023-03-30 | -21.49 |
| 2023-03-29 | -22.02 |
| 2023-03-28 | -23.48 |
| 2023-03-27 | -24.36 |
| 2023-03-24 | -23.09 |
| 2023-03-23 | -22.48 |
| 2023-03-22 | -24.24 |
| 2023-03-21 | -25.54 |
| 2023-03-20 | -26.50 |
| 2023-03-17 | -24.47 |
| 2023-03-16 | -25.66 |
| 2023-03-15 | -24.32 |
| 2023-03-14 | -25.54 |
| 2023-03-13 | -23.78 |
| 2023-03-10 | -25.43 |
| 2023-03-09 | -22.86 |
| 2023-03-08 | -22.56 |
| 2023-03-07 | -20.72 |
| 2023-03-06 | -20.42 |
| 2023-03-03 | -20.49 |
| 2023-03-02 | -21.18 |
| 2023-03-01 | -20.57 |
| 2023-02-28 | -23.51 |
| 2023-02-27 | -23.17 |
| 2023-02-24 | -22.56 |
| 2023-02-23 | -21.64 |
| 2023-02-22 | -21.41 |
| 2023-02-21 | -20.87 |
| 2023-02-20 | -19.65 |
| 2023-02-17 | -20.11 |
| 2023-02-16 | -19.11 |
| 2023-02-15 | -19.88 |
| 2023-02-14 | -18.73 |
| 2023-02-13 | -18.35 |
| 2023-02-10 | -18.50 |
| 2023-02-09 | -16.74 |
| 2023-02-08 | -18.04 |
| 2023-02-07 | -18.04 |
| 2023-02-06 | -18.27 |
| 2023-02-03 | -16.67 |
| 2023-02-02 | -15.52 |
| 2023-02-01 | -15.14 |
| 2023-01-31 | -15.82 |
| 2023-01-30 | -14.98 |
| 2023-01-27 | -12.84 |
| 2023-01-26 | -13.07 |
| 2023-01-20 | -15.14 |
| 2023-01-19 | -16.67 |
| 2023-01-18 | -16.51 |
| 2023-01-17 | -16.97 |
| 2023-01-16 | -16.44 |
| 2023-01-13 | -16.36 |
| 2023-01-12 | -17.20 |
| 2023-01-11 | -17.43 |
| 2023-01-10 | -17.89 |
| 2023-01-09 | -17.74 |
| 2023-01-06 | -19.19 |
| 2023-01-05 | -18.96 |
| 2023-01-04 | -19.96 |
| 2023-01-03 | -22.48 |
| 2022-12-30 | -23.78 |
| 2022-12-29 | -24.05 |
| 2022-12-28 | -23.32 |
| 2022-12-23 | -24.62 |
| 2022-12-22 | -24.28 |
| 2022-12-21 | -26.19 |
| 2022-12-20 | -26.50 |
| 2022-12-19 | -25.35 |
| 2022-12-16 | -24.93 |
| 2022-12-15 | -25.35 |
| 2022-12-14 | -24.24 |
| 2022-12-13 | -24.51 |
| 2022-12-12 | -25.08 |
| 2022-12-09 | -23.48 |
| 2022-12-08 | -25.16 |
| 2022-12-07 | -27.38 |
| 2022-12-06 | -25.08 |
| 2022-12-05 | -25.12 |
| 2022-12-02 | -28.18 |
| 2022-12-01 | -27.61 |
| 2022-11-30 | -28.45 |
| 2022-11-29 | -29.90 |
| 2022-11-28 | -33.35 |
| 2022-11-25 | -32.35 |
| 2022-11-24 | -31.97 |
| 2022-11-23 | -32.58 |
| 2022-11-22 | -32.97 |
| 2022-11-21 | -32.01 |
| 2022-11-18 | -30.82 |
| 2022-11-17 | -30.55 |
| 2022-11-16 | -29.75 |
| 2022-11-15 | -29.41 |
| 2022-11-14 | -32.28 |
| 2022-11-11 | -33.35 |
| 2022-11-10 | -38.02 |
| 2022-11-09 | -37.02 |
| 2022-11-08 | -36.22 |
| 2022-11-07 | -36.18 |
| 2022-11-04 | -37.90 |
| 2022-11-03 | -41.00 |
| 2022-11-02 | -39.13 |
| 2022-11-01 | -40.50 |
| 2022-10-31 | -43.30 |
| 2022-10-28 | -42.84 |
| 2022-10-27 | -40.66 |
| 2022-10-26 | -41.03 |
| 2022-10-25 | -41.58 |
| 2022-10-24 | -41.58 |
| 2022-10-21 | -37.70 |
| 2022-10-20 | -37.52 |
| 2022-10-19 | -36.59 |
| 2022-10-18 | -35.15 |
| 2022-10-17 | -36.34 |
| 2022-10-14 | -36.37 |
| 2022-10-13 | -37.00 |
| 2022-10-12 | -35.93 |
| 2022-10-11 | -35.41 |
| 2022-10-10 | -34.08 |
| 2022-10-07 | -32.13 |
| 2022-10-06 | -31.09 |
| 2022-10-05 | -30.83 |
| 2022-10-03 | -34.60 |
| 2022-09-30 | -33.94 |
| 2022-09-29 | -34.27 |
| 2022-09-28 | -33.90 |
| 2022-09-27 | -31.61 |
| 2022-09-26 | -31.68 |
| 2022-09-23 | -31.39 |
| 2022-09-22 | -30.54 |
| 2022-09-21 | -29.43 |
| 2022-09-20 | -28.21 |
| 2022-09-19 | -29.13 |
| 2022-09-16 | -28.36 |
| 2022-09-15 | -27.77 |
| 2022-09-14 | -27.99 |
| 2022-09-13 | -26.25 |
| 2022-09-09 | -26.14 |
| 2022-09-08 | -28.06 |
| 2022-09-07 | -27.36 |
| 2022-09-06 | -26.84 |
| 2022-09-05 | -26.88 |
| 2022-09-02 | -26.00 |
| 2022-09-01 | -25.40 |
| 2022-08-31 | -24.30 |
| 2022-08-30 | -24.30 |
| 2022-08-29 | -24.22 |
| 2022-08-26 | -23.56 |
| 2022-08-25 | -24.30 |
| 2022-08-24 | -26.88 |
| 2022-08-23 | -26.00 |
| 2022-08-22 | -25.11 |
| 2022-08-19 | -24.96 |
| 2022-08-18 | -25.11 |
| 2022-08-17 | -24.59 |
| 2022-08-16 | -24.89 |
| 2022-08-15 | -24.00 |
| 2022-08-12 | -23.48 |
| 2022-08-11 | -24.00 |
| 2022-08-10 | -25.63 |
| 2022-08-09 | -24.30 |
| 2022-08-08 | -24.08 |
| 2022-08-05 | -23.56 |
| 2022-08-04 | -23.63 |
| 2022-08-03 | -25.11 |
| 2022-08-02 | -25.40 |
| 2022-08-01 | -23.63 |
| 2022-07-29 | -23.63 |
| 2022-07-28 | -22.01 |
| 2022-07-27 | -21.71 |
| 2022-07-26 | -20.75 |
| 2022-07-25 | -22.01 |
| 2022-07-22 | -22.08 |
| 2022-07-21 | -22.15 |
| 2022-07-20 | -20.83 |
| 2022-07-19 | -21.64 |
| 2022-07-18 | -21.12 |
| 2022-07-15 | -23.04 |
| 2022-07-14 | -21.56 |
| 2022-07-13 | -21.19 |
| 2022-07-12 | -21.12 |
| 2022-07-11 | -20.09 |
| 2022-07-08 | -17.95 |
| 2022-07-07 | -18.09 |
| 2022-07-06 | -18.68 |
| 2022-07-05 | -17.58 |
| 2022-07-04 | -17.72 |
| 2022-06-30 | -17.72 |
| 2022-06-29 | -17.35 |
| 2022-06-28 | -16.10 |
| 2022-06-27 | -16.62 |
| 2022-06-24 | -18.61 |
| 2022-06-23 | -20.16 |
| 2022-06-22 | -21.19 |
| 2022-06-21 | -19.20 |
| 2022-06-20 | -20.53 |
| 2022-06-17 | -20.75 |
| 2022-06-16 | -21.86 |
| 2022-06-15 | -20.09 |
| 2022-06-14 | -21.12 |
| 2022-06-13 | -21.19 |
| 2022-06-10 | -18.31 |
| 2022-06-09 | -18.17 |
| 2022-06-08 | -17.80 |
| 2022-06-07 | -19.50 |
| 2022-06-06 | -19.13 |
| 2022-06-02 | -21.19 |
| 2022-06-01 | -20.53 |
| 2022-05-31 | -20.16 |
| 2022-05-30 | -21.27 |
| 2022-05-27 | -22.75 |
| 2022-05-26 | -25.04 |
| 2022-05-25 | -24.74 |
| 2022-05-24 | -24.96 |
| 2022-05-23 | -23.85 |
| 2022-05-20 | -22.97 |
| 2022-05-19 | -25.11 |
| 2022-05-18 | -23.41 |
| 2022-05-17 | -23.48 |
| 2022-05-16 | -25.92 |
| 2022-05-13 | -26.14 |
| 2022-05-12 | -28.10 |
| 2022-05-11 | -26.29 |
| 2022-05-10 | -27.18 |
| 2022-05-06 | -25.63 |
| 2022-05-05 | -22.89 |
| 2022-05-04 | -22.52 |
| 2022-05-03 | -21.64 |
| 2022-04-29 | -21.64 |
| 2022-04-28 | -24.74 |
| 2022-04-27 | -25.92 |
| 2022-04-26 | -25.92 |
| 2022-04-25 | -25.85 |
| 2022-04-22 | -23.35 |
| 2022-04-21 | -23.20 |
| 2022-04-20 | -22.32 |
| 2022-04-19 | -21.95 |
| 2022-04-14 | -20.11 |
| 2022-04-13 | -20.63 |
| 2022-04-12 | -20.85 |
| 2022-04-11 | -21.21 |
| 2022-04-08 | -18.71 |
| 2022-04-07 | -19.01 |
| 2022-04-06 | -18.12 |
| 2022-04-04 | -16.51 |
| 2022-04-01 | -18.12 |
| 2022-03-31 | -18.05 |
| 2022-03-30 | -17.61 |
| 2022-03-29 | -18.64 |
| 2022-03-28 | -19.52 |
| 2022-03-25 | -20.63 |
| 2022-03-24 | -18.57 |
| 2022-03-23 | -17.90 |
| 2022-03-22 | -18.79 |
| 2022-03-21 | -21.29 |
| 2022-03-18 | -20.33 |
| 2022-03-17 | -20.26 |
| 2022-03-16 | -25.55 |
| 2022-03-15 | -31.40 |
| 2022-03-14 | -27.17 |
| 2022-03-11 | -23.49 |
| 2022-03-10 | -22.39 |
| 2022-03-09 | -23.57 |
| 2022-03-08 | -23.20 |
| 2022-03-07 | -21.95 |
| 2022-03-04 | -18.86 |
| 2022-03-03 | -16.73 |
| 2022-03-02 | -17.24 |
| 2022-03-01 | -15.84 |
| 2022-02-28 | -15.84 |
| 2022-02-25 | -15.70 |
| 2022-02-24 | -15.18 |
| 2022-02-23 | -12.46 |
| 2022-02-22 | -13.12 |
| 2022-02-21 | -10.47 |
| 2022-02-18 | -9.96 |
| 2022-02-17 | -8.34 |
| 2022-02-16 | -8.71 |
| 2022-02-15 | -10.03 |
| 2022-02-14 | -9.22 |
| 2022-02-11 | -7.97 |
| 2022-02-10 | -7.90 |
| 2022-02-09 | -8.19 |
| 2022-02-08 | -9.96 |
| 2022-02-07 | -9.22 |
| 2022-02-04 | -9.15 |
| 2022-01-31 | -11.80 |
| 2022-01-28 | -12.90 |
| 2022-01-27 | -12.02 |
| 2022-01-26 | -10.25 |
| 2022-01-25 | -10.25 |
| 2022-01-24 | -8.78 |
| 2022-01-21 | -7.82 |
| 2022-01-20 | -7.75 |
| 2022-01-19 | -10.91 |
| 2022-01-18 | -10.77 |
| 2022-01-17 | -10.47 |
| 2022-01-14 | -9.96 |
| 2022-01-13 | -9.66 |
| 2022-01-12 | -9.88 |
| 2022-01-11 | -12.24 |
| 2022-01-10 | -12.31 |
| 2022-01-07 | -13.05 |
| 2022-01-06 | -14.59 |
| 2022-01-05 | -15.25 |
| 2022-01-04 | -13.78 |
| 2022-01-03 | -13.93 |
| 2021-12-31 | -13.49 |
| 2021-12-30 | -14.37 |
| 2021-12-29 | -14.67 |
| 2021-12-28 | -13.86 |
| 2021-12-24 | -14.00 |
| 2021-12-23 | -14.15 |
| 2021-12-22 | -14.67 |
| 2021-12-21 | -15.03 |
| 2021-12-20 | -15.77 |
| 2021-12-17 | -14.15 |
| 2021-12-16 | -12.97 |
| 2021-12-15 | -13.27 |
| 2021-12-14 | -12.61 |
| 2021-12-13 | -11.21 |
| 2021-12-10 | -11.28 |
| 2021-12-09 | -10.33 |
| 2021-12-08 | -11.14 |
| 2021-12-07 | -11.21 |
| 2021-12-06 | -13.56 |
| 2021-12-03 | -12.02 |
| 2021-12-02 | -11.87 |
| 2021-12-01 | -12.31 |
| 2021-11-30 | -13.12 |
| 2021-11-29 | -11.21 |
| 2021-11-26 | -10.77 |
| 2021-11-25 | -8.34 |
| 2021-11-24 | -8.56 |
| 2021-11-23 | -8.71 |
| 2021-11-22 | -7.68 |
| 2021-11-19 | -7.38 |
| 2021-11-18 | -6.57 |
| 2021-11-17 | -5.18 |
| 2021-11-16 | -5.10 |
| 2021-11-15 | -5.99 |
| 2021-11-12 | -6.21 |
| 2021-11-11 | -6.43 |
| 2021-11-10 | -7.46 |
| 2021-11-09 | -8.19 |
| 2021-11-08 | -8.19 |
| 2021-11-05 | -7.75 |
| 2021-11-04 | -6.65 |
| 2021-11-03 | -7.46 |
| 2021-11-02 | -6.94 |
| 2021-11-01 | -6.94 |
| 2021-10-29 | -6.13 |
| 2021-10-28 | -5.69 |
| 2021-10-27 | -5.33 |
| 2021-10-26 | -3.89 |
| 2021-10-25 | -3.53 |
| 2021-10-22 | -3.60 |
| 2021-10-21 | -4.11 |
| 2021-10-20 | -3.39 |
| 2021-10-19 | -4.76 |
| 2021-10-18 | -5.98 |
| 2021-10-15 | -6.41 |
| 2021-10-12 | -7.78 |
| 2021-10-11 | -6.56 |
| 2021-10-08 | -8.21 |
| 2021-10-07 | -8.65 |
| 2021-10-06 | -11.31 |
| 2021-10-05 | -10.81 |
| 2021-10-04 | -10.95 |
| 2021-09-30 | -9.15 |
| 2021-09-29 | -8.79 |
| 2021-09-28 | -9.51 |
| 2021-09-27 | -10.59 |
| 2021-09-24 | -10.45 |
| 2021-09-23 | -9.29 |
| 2021-09-21 | -10.45 |
| 2021-09-20 | -10.81 |
| 2021-09-17 | -7.85 |
| 2021-09-16 | -8.65 |
| 2021-09-15 | -7.13 |
| 2021-09-14 | -5.76 |
| 2021-09-13 | -4.68 |
| 2021-09-10 | -3.31 |
| 2021-09-09 | -5.12 |
| 2021-09-08 | -3.10 |
| 2021-09-07 | -2.81 |
| 2021-09-06 | -3.60 |
| 2021-09-03 | -4.39 |
| 2021-09-02 | -3.82 |
| 2021-09-01 | -4.18 |
| 2021-08-31 | -4.83 |
| 2021-08-30 | -5.98 |
| 2021-08-27 | -6.48 |
| 2021-08-26 | -6.41 |
| 2021-08-25 | -5.40 |
| 2021-08-24 | -5.48 |
| 2021-08-23 | -7.49 |
| 2021-08-20 | -8.57 |
| 2021-08-19 | -6.92 |
| 2021-08-18 | -4.97 |
| 2021-08-17 | -5.40 |
| 2021-08-16 | -3.75 |
| 2021-08-13 | -3.10 |
| 2021-08-12 | -2.81 |
| 2021-08-11 | -2.23 |
| 2021-08-10 | -2.45 |
| 2021-08-09 | -3.60 |
| 2021-08-06 | -3.82 |
| 2021-08-05 | -3.75 |
| 2021-08-04 | -2.95 |
| 2021-08-03 | -3.89 |
| 2021-08-02 | -3.75 |
| 2021-07-30 | -4.47 |
| 2021-07-29 | -3.31 |
| 2021-07-28 | -6.20 |
| 2021-07-27 | -7.56 |
| 2021-07-26 | -3.82 |
| 2021-07-23 | 0.36 |
| 2021-07-22 | 1.73 |
| 2021-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy