Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3347 % |
|---|---|
| 2025-09-05 | -68.54 |
| 2025-09-04 | -70.73 |
| 2025-09-03 | -68.94 |
| 2025-09-02 | -69.55 |
| 2025-09-01 | -70.72 |
| 2025-08-29 | -71.67 |
| 2025-08-28 | -70.79 |
| 2025-08-27 | -70.39 |
| 2025-08-26 | -68.91 |
| 2025-08-25 | -67.69 |
| 2025-08-22 | -68.24 |
| 2025-08-21 | -68.79 |
| 2025-08-20 | -68.82 |
| 2025-08-19 | -67.78 |
| 2025-08-18 | -64.95 |
| 2025-08-15 | -64.43 |
| 2025-08-14 | -64.40 |
| 2025-08-13 | -66.11 |
| 2025-08-12 | -67.96 |
| 2025-08-11 | -67.78 |
| 2025-08-08 | -67.93 |
| 2025-08-07 | -66.93 |
| 2025-08-06 | -65.74 |
| 2025-08-05 | -66.20 |
| 2025-08-04 | -67.54 |
| 2025-08-01 | -67.17 |
| 2025-07-31 | -66.05 |
| 2025-07-30 | -65.28 |
| 2025-07-29 | -64.31 |
| 2025-07-28 | -67.45 |
| 2025-07-25 | -68.06 |
| 2025-07-24 | -69.39 |
| 2025-07-23 | -70.52 |
| 2025-07-22 | -70.55 |
| 2025-07-21 | -69.18 |
| 2025-07-18 | -68.88 |
| 2025-07-17 | -69.27 |
| 2025-07-16 | -71.77 |
| 2025-07-15 | -70.98 |
| 2025-07-14 | -70.43 |
| 2025-07-11 | -69.49 |
| 2025-07-10 | -70.64 |
| 2025-07-09 | -71.59 |
| 2025-07-08 | -73.38 |
| 2025-07-07 | -76.19 |
| 2025-07-04 | -75.70 |
| 2025-07-03 | -75.73 |
| 2025-07-02 | -76.55 |
| 2025-06-30 | -76.70 |
| 2025-06-27 | -78.29 |
| 2025-06-26 | -78.23 |
| 2025-06-25 | -77.07 |
| 2025-06-24 | -76.83 |
| 2025-06-23 | -77.40 |
| 2025-06-20 | -77.95 |
| 2025-06-19 | -77.89 |
| 2025-06-18 | -77.22 |
| 2025-06-17 | -76.98 |
| 2025-06-16 | -75.12 |
| 2025-06-13 | -75.03 |
| 2025-06-12 | -74.42 |
| 2025-06-11 | -75.53 |
| 2025-06-10 | -76.35 |
| 2025-06-09 | -77.28 |
| 2025-06-06 | -79.07 |
| 2025-06-05 | -78.40 |
| 2025-06-04 | -78.10 |
| 2025-06-03 | -79.76 |
| 2025-06-02 | -80.97 |
| 2025-05-30 | -80.27 |
| 2025-05-29 | -80.64 |
| 2025-05-28 | -82.39 |
| 2025-05-27 | -81.81 |
| 2025-05-26 | -82.36 |
| 2025-05-23 | -82.36 |
| 2025-05-22 | -83.72 |
| 2025-05-21 | -83.54 |
| 2025-05-20 | -83.87 |
| 2025-05-19 | -84.62 |
| 2025-05-16 | -84.68 |
| 2025-05-15 | -83.84 |
| 2025-05-14 | -83.69 |
| 2025-05-13 | -83.75 |
| 2025-05-12 | -83.51 |
| 2025-05-09 | -83.87 |
| 2025-05-08 | -83.66 |
| 2025-05-07 | -83.78 |
| 2025-05-06 | -83.48 |
| 2025-05-02 | -83.57 |
| 2025-04-30 | -83.84 |
| 2025-04-29 | -84.38 |
| 2025-04-28 | -83.96 |
| 2025-04-25 | -83.84 |
| 2025-04-24 | -83.99 |
| 2025-04-23 | -83.84 |
| 2025-04-22 | -84.29 |
| 2025-04-17 | -84.53 |
| 2025-04-16 | -84.90 |
| 2025-04-15 | -84.29 |
| 2025-04-14 | -83.66 |
| 2025-04-11 | -84.05 |
| 2025-04-10 | -84.44 |
| 2025-04-09 | -84.77 |
| 2025-04-08 | -84.80 |
| 2025-04-07 | -85.20 |
| 2025-04-03 | -81.66 |
| 2025-04-02 | -81.72 |
| 2025-04-01 | -80.58 |
| 2025-03-31 | -81.27 |
| 2025-03-28 | -80.73 |
| 2025-03-27 | -78.34 |
| 2025-03-26 | -79.19 |
| 2025-03-25 | -79.64 |
| 2025-03-24 | -79.25 |
| 2025-03-21 | -79.25 |
| 2025-03-20 | -78.25 |
| 2025-03-19 | -77.19 |
| 2025-03-18 | -76.62 |
| 2025-03-17 | -77.71 |
| 2025-03-14 | -77.34 |
| 2025-03-13 | -78.85 |
| 2025-03-12 | -78.04 |
| 2025-03-11 | -78.04 |
| 2025-03-10 | -78.85 |
| 2025-03-07 | -78.55 |
| 2025-03-06 | -78.70 |
| 2025-03-05 | -79.49 |
| 2025-03-04 | -80.00 |
| 2025-03-03 | -79.88 |
| 2025-02-28 | -79.55 |
| 2025-02-27 | -78.04 |
| 2025-02-26 | -77.71 |
| 2025-02-25 | -78.85 |
| 2025-02-24 | -78.43 |
| 2025-02-21 | -76.68 |
| 2025-02-20 | -78.52 |
| 2025-02-19 | -80.97 |
| 2025-02-18 | -81.00 |
| 2025-02-17 | -81.06 |
| 2025-02-14 | -80.55 |
| 2025-02-13 | -82.72 |
| 2025-02-12 | -82.33 |
| 2025-02-11 | -82.27 |
| 2025-02-10 | -81.60 |
| 2025-02-07 | -82.21 |
| 2025-02-06 | -82.69 |
| 2025-02-05 | -83.11 |
| 2025-02-04 | -83.23 |
| 2025-02-03 | -83.54 |
| 2025-01-28 | -83.05 |
| 2025-01-27 | -82.60 |
| 2025-01-24 | -82.54 |
| 2025-01-23 | -82.99 |
| 2025-01-22 | -82.87 |
| 2025-01-21 | -82.51 |
| 2025-01-20 | -82.48 |
| 2025-01-17 | -82.72 |
| 2025-01-16 | -82.72 |
| 2025-01-15 | -82.81 |
| 2025-01-14 | -82.48 |
| 2025-01-13 | -82.84 |
| 2025-01-10 | -82.90 |
| 2025-01-09 | -82.63 |
| 2025-01-08 | -82.84 |
| 2025-01-07 | -82.33 |
| 2025-01-06 | -82.30 |
| 2025-01-03 | -82.09 |
| 2025-01-02 | -81.78 |
| 2024-12-31 | -81.39 |
| 2024-12-30 | -81.21 |
| 2024-12-27 | -81.09 |
| 2024-12-24 | -80.33 |
| 2024-12-23 | -80.55 |
| 2024-12-20 | -80.52 |
| 2024-12-19 | -80.36 |
| 2024-12-18 | -80.03 |
| 2024-12-17 | -80.12 |
| 2024-12-16 | -80.15 |
| 2024-12-13 | -79.58 |
| 2024-12-12 | -78.82 |
| 2024-12-11 | -78.91 |
| 2024-12-10 | -79.00 |
| 2024-12-09 | -78.31 |
| 2024-12-06 | -78.91 |
| 2024-12-05 | -79.76 |
| 2024-12-04 | -79.55 |
| 2024-12-03 | -79.31 |
| 2024-12-02 | -79.52 |
| 2024-11-29 | -79.64 |
| 2024-11-28 | -80.03 |
| 2024-11-27 | -79.31 |
| 2024-11-26 | -80.42 |
| 2024-11-25 | -80.52 |
| 2024-11-22 | -80.45 |
| 2024-11-21 | -79.46 |
| 2024-11-20 | -78.67 |
| 2024-11-19 | -79.79 |
| 2024-11-18 | -79.79 |
| 2024-11-15 | -79.34 |
| 2024-11-14 | -79.19 |
| 2024-11-13 | -77.95 |
| 2024-11-12 | -77.65 |
| 2024-11-11 | -77.19 |
| 2024-11-08 | -77.13 |
| 2024-11-07 | -76.95 |
| 2024-11-06 | -76.35 |
| 2024-11-05 | -76.56 |
| 2024-11-04 | -77.98 |
| 2024-11-01 | -78.16 |
| 2024-10-31 | -78.76 |
| 2024-10-30 | -78.67 |
| 2024-10-29 | -75.98 |
| 2024-10-28 | -74.59 |
| 2024-10-25 | -74.78 |
| 2024-10-24 | -77.71 |
| 2024-10-23 | -76.86 |
| 2024-10-22 | -77.19 |
| 2024-10-21 | -77.55 |
| 2024-10-18 | -77.52 |
| 2024-10-17 | -79.34 |
| 2024-10-16 | -78.25 |
| 2024-10-15 | -78.82 |
| 2024-10-14 | -77.19 |
| 2024-10-10 | -75.83 |
| 2024-10-09 | -76.01 |
| 2024-10-08 | -74.47 |
| 2024-10-07 | -65.23 |
| 2024-10-04 | -67.98 |
| 2024-10-03 | -71.18 |
| 2024-10-02 | -68.79 |
| 2024-09-30 | -75.77 |
| 2024-09-27 | -78.88 |
| 2024-09-26 | -81.24 |
| 2024-09-25 | -82.75 |
| 2024-09-24 | -83.26 |
| 2024-09-23 | -83.93 |
| 2024-09-20 | -83.20 |
| 2024-09-19 | -83.93 |
| 2024-09-17 | -84.32 |
| 2024-09-16 | -84.32 |
| 2024-09-13 | -84.05 |
| 2024-09-12 | -84.62 |
| 2024-09-11 | -84.38 |
| 2024-09-10 | -84.32 |
| 2024-09-09 | -83.48 |
| 2024-09-05 | -83.26 |
| 2024-09-04 | -83.51 |
| 2024-09-03 | -83.51 |
| 2024-09-02 | -83.35 |
| 2024-08-30 | -82.21 |
| 2024-08-29 | -82.00 |
| 2024-08-28 | -81.97 |
| 2024-08-27 | -82.24 |
| 2024-08-26 | -82.30 |
| 2024-08-23 | -82.84 |
| 2024-08-22 | -82.72 |
| 2024-08-21 | -81.78 |
| 2024-08-20 | -81.06 |
| 2024-08-19 | -80.55 |
| 2024-08-16 | -80.64 |
| 2024-08-15 | -80.55 |
| 2024-08-14 | -80.94 |
| 2024-08-13 | -79.49 |
| 2024-08-12 | -80.00 |
| 2024-08-09 | -80.00 |
| 2024-08-08 | -80.03 |
| 2024-08-07 | -79.58 |
| 2024-08-06 | -78.82 |
| 2024-08-05 | -79.91 |
| 2024-08-02 | -80.85 |
| 2024-08-01 | -81.87 |
| 2024-07-31 | -81.87 |
| 2024-07-30 | -83.29 |
| 2024-07-29 | -83.02 |
| 2024-07-26 | -82.99 |
| 2024-07-25 | -82.75 |
| 2024-07-24 | -82.12 |
| 2024-07-23 | -81.66 |
| 2024-07-22 | -81.24 |
| 2024-07-19 | -81.94 |
| 2024-07-18 | -82.18 |
| 2024-07-17 | -82.27 |
| 2024-07-16 | -83.48 |
| 2024-07-15 | -83.45 |
| 2024-07-12 | -82.72 |
| 2024-07-11 | -82.69 |
| 2024-07-10 | -83.45 |
| 2024-07-09 | -82.93 |
| 2024-07-08 | -83.75 |
| 2024-07-05 | -82.57 |
| 2024-07-04 | -83.75 |
| 2024-07-03 | -83.87 |
| 2024-07-02 | -84.02 |
| 2024-06-28 | -83.32 |
| 2024-06-27 | -82.72 |
| 2024-06-26 | -81.94 |
| 2024-06-25 | -82.24 |
| 2024-06-24 | -82.30 |
| 2024-06-21 | -82.18 |
| 2024-06-20 | -81.84 |
| 2024-06-19 | -81.63 |
| 2024-06-18 | -81.78 |
| 2024-06-17 | -81.39 |
| 2024-06-14 | -81.48 |
| 2024-06-13 | -80.39 |
| 2024-06-12 | -80.49 |
| 2024-06-11 | -80.88 |
| 2024-06-07 | -80.21 |
| 2024-06-06 | -80.08 |
| 2024-06-05 | -80.37 |
| 2024-06-04 | -80.20 |
| 2024-06-03 | -81.26 |
| 2024-05-31 | -80.49 |
| 2024-05-30 | -81.03 |
| 2024-05-29 | -80.46 |
| 2024-05-28 | -80.22 |
| 2024-05-27 | -80.34 |
| 2024-05-24 | -80.55 |
| 2024-05-23 | -79.84 |
| 2024-05-22 | -78.86 |
| 2024-05-21 | -79.84 |
| 2024-05-20 | -78.77 |
| 2024-05-17 | -79.19 |
| 2024-05-16 | -78.45 |
| 2024-05-14 | -78.27 |
| 2024-05-13 | -78.15 |
| 2024-05-10 | -78.39 |
| 2024-05-09 | -78.86 |
| 2024-05-08 | -79.31 |
| 2024-05-07 | -78.36 |
| 2024-05-06 | -77.97 |
| 2024-05-03 | -79.57 |
| 2024-05-02 | -78.86 |
| 2024-04-30 | -79.39 |
| 2024-04-29 | -79.66 |
| 2024-04-26 | -80.08 |
| 2024-04-25 | -81.62 |
| 2024-04-24 | -81.23 |
| 2024-04-23 | -81.41 |
| 2024-04-22 | -82.54 |
| 2024-04-19 | -82.72 |
| 2024-04-18 | -81.71 |
| 2024-04-17 | -81.68 |
| 2024-04-16 | -81.74 |
| 2024-04-15 | -81.00 |
| 2024-04-12 | -80.88 |
| 2024-04-11 | -79.99 |
| 2024-04-10 | -79.87 |
| 2024-04-09 | -80.37 |
| 2024-04-08 | -81.59 |
| 2024-04-05 | -83.49 |
| 2024-04-03 | -82.57 |
| 2024-04-02 | -82.42 |
| 2024-03-28 | -82.45 |
| 2024-03-27 | -82.77 |
| 2024-03-26 | -83.16 |
| 2024-03-25 | -82.63 |
| 2024-03-22 | -82.42 |
| 2024-03-21 | -81.47 |
| 2024-03-20 | -81.20 |
| 2024-03-19 | -82.00 |
| 2024-03-18 | -81.68 |
| 2024-03-15 | -81.29 |
| 2024-03-14 | -80.05 |
| 2024-03-13 | -83.46 |
| 2024-03-12 | -83.81 |
| 2024-03-11 | -84.38 |
| 2024-03-08 | -84.97 |
| 2024-03-07 | -85.41 |
| 2024-03-06 | -84.08 |
| 2024-03-05 | -84.23 |
| 2024-03-04 | -83.01 |
| 2024-03-01 | -83.84 |
| 2024-02-29 | -83.84 |
| 2024-02-28 | -84.14 |
| 2024-02-27 | -83.55 |
| 2024-02-26 | -83.81 |
| 2024-02-23 | -83.90 |
| 2024-02-22 | -83.75 |
| 2024-02-21 | -83.99 |
| 2024-02-20 | -84.61 |
| 2024-02-19 | -85.00 |
| 2024-02-16 | -84.76 |
| 2024-02-15 | -85.98 |
| 2024-02-14 | -86.01 |
| 2024-02-09 | -85.44 |
| 2024-02-08 | -84.61 |
| 2024-02-07 | -84.79 |
| 2024-02-06 | -85.56 |
| 2024-02-05 | -86.12 |
| 2024-02-02 | -85.98 |
| 2024-02-01 | -85.29 |
| 2024-01-31 | -85.50 |
| 2024-01-30 | -84.49 |
| 2024-01-29 | -84.05 |
| 2024-01-26 | -84.14 |
| 2024-01-25 | -82.39 |
| 2024-01-24 | -82.54 |
| 2024-01-23 | -82.89 |
| 2024-01-22 | -83.07 |
| 2024-01-19 | -82.36 |
| 2024-01-18 | -81.80 |
| 2024-01-17 | -82.09 |
| 2024-01-16 | -81.05 |
| 2024-01-15 | -80.91 |
| 2024-01-12 | -80.97 |
| 2024-01-11 | -80.49 |
| 2024-01-10 | -81.08 |
| 2024-01-09 | -81.53 |
| 2024-01-08 | -81.53 |
| 2024-01-05 | -81.08 |
| 2024-01-04 | -80.67 |
| 2024-01-03 | -80.34 |
| 2024-01-02 | -79.75 |
| 2023-12-29 | -79.04 |
| 2023-12-28 | -79.13 |
| 2023-12-27 | -80.46 |
| 2023-12-22 | -80.61 |
| 2023-12-21 | -80.20 |
| 2023-12-20 | -80.40 |
| 2023-12-19 | -80.22 |
| 2023-12-18 | -80.08 |
| 2023-12-15 | -79.54 |
| 2023-12-14 | -79.66 |
| 2023-12-13 | -79.99 |
| 2023-12-12 | -79.25 |
| 2023-12-11 | -79.16 |
| 2023-12-08 | -79.04 |
| 2023-12-07 | -78.80 |
| 2023-12-06 | -78.74 |
| 2023-12-05 | -78.21 |
| 2023-12-04 | -78.27 |
| 2023-12-01 | -75.93 |
| 2023-11-30 | -75.57 |
| 2023-11-29 | -75.21 |
| 2023-11-28 | -74.62 |
| 2023-11-27 | -74.47 |
| 2023-11-24 | -74.35 |
| 2023-11-23 | -73.14 |
| 2023-11-22 | -73.70 |
| 2023-11-21 | -72.87 |
| 2023-11-20 | -72.43 |
| 2023-11-17 | -72.90 |
| 2023-11-16 | -73.14 |
| 2023-11-15 | -72.01 |
| 2023-11-14 | -73.05 |
| 2023-11-13 | -72.31 |
| 2023-11-10 | -72.34 |
| 2023-11-09 | -72.28 |
| 2023-11-08 | -71.45 |
| 2023-11-07 | -71.21 |
| 2023-11-06 | -71.03 |
| 2023-11-03 | -72.81 |
| 2023-11-02 | -74.47 |
| 2023-11-01 | -74.32 |
| 2023-10-31 | -73.94 |
| 2023-10-30 | -72.99 |
| 2023-10-27 | -75.57 |
| 2023-10-26 | -77.23 |
| 2023-10-25 | -77.26 |
| 2023-10-24 | -76.01 |
| 2023-10-20 | -76.13 |
| 2023-10-19 | -75.51 |
| 2023-10-18 | -75.04 |
| 2023-10-17 | -73.94 |
| 2023-10-16 | -74.38 |
| 2023-10-13 | -72.96 |
| 2023-10-12 | -73.11 |
| 2023-10-11 | -74.09 |
| 2023-10-10 | -76.13 |
| 2023-10-09 | -75.90 |
| 2023-10-06 | -76.73 |
| 2023-10-05 | -77.76 |
| 2023-10-04 | -77.79 |
| 2023-10-03 | -77.32 |
| 2023-09-29 | -75.63 |
| 2023-09-28 | -73.88 |
| 2023-09-27 | -73.11 |
| 2023-09-26 | -75.04 |
| 2023-09-25 | -74.03 |
| 2023-09-22 | -74.50 |
| 2023-09-21 | -75.66 |
| 2023-09-20 | -74.95 |
| 2023-09-19 | -74.35 |
| 2023-09-18 | -74.18 |
| 2023-09-15 | -74.44 |
| 2023-09-14 | -75.81 |
| 2023-09-13 | -75.93 |
| 2023-09-12 | -75.48 |
| 2023-09-11 | -74.95 |
| 2023-09-07 | -75.75 |
| 2023-09-06 | -75.15 |
| 2023-09-05 | -74.41 |
| 2023-09-04 | -73.64 |
| 2023-08-31 | -74.65 |
| 2023-08-30 | -74.77 |
| 2023-08-29 | -73.26 |
| 2023-08-28 | -74.35 |
| 2023-08-25 | -74.09 |
| 2023-08-24 | -74.12 |
| 2023-08-23 | -75.42 |
| 2023-08-22 | -75.27 |
| 2023-08-21 | -75.78 |
| 2023-08-18 | -75.87 |
| 2023-08-17 | -75.54 |
| 2023-08-16 | -75.21 |
| 2023-08-15 | -74.15 |
| 2023-08-14 | -73.26 |
| 2023-08-11 | -72.25 |
| 2023-08-10 | -72.34 |
| 2023-08-09 | -71.42 |
| 2023-08-08 | -74.00 |
| 2023-08-07 | -73.35 |
| 2023-08-04 | -70.89 |
| 2023-08-03 | -70.92 |
| 2023-08-02 | -72.13 |
| 2023-08-01 | -71.12 |
| 2023-07-31 | -70.11 |
| 2023-07-28 | -70.80 |
| 2023-07-27 | -71.36 |
| 2023-07-26 | -71.09 |
| 2023-07-25 | -71.39 |
| 2023-07-24 | -72.43 |
| 2023-07-21 | -72.96 |
| 2023-07-20 | -73.67 |
| 2023-07-19 | -73.58 |
| 2023-07-18 | -72.58 |
| 2023-07-14 | -71.83 |
| 2023-07-13 | -72.31 |
| 2023-07-12 | -73.94 |
| 2023-07-11 | -73.64 |
| 2023-07-10 | -73.79 |
| 2023-07-07 | -74.41 |
| 2023-07-06 | -74.03 |
| 2023-07-05 | -72.66 |
| 2023-07-04 | -71.66 |
| 2023-07-03 | -72.75 |
| 2023-06-30 | -73.52 |
| 2023-06-29 | -74.12 |
| 2023-06-28 | -73.88 |
| 2023-06-27 | -73.61 |
| 2023-06-26 | -73.55 |
| 2023-06-23 | -74.80 |
| 2023-06-21 | -73.05 |
| 2023-06-20 | -71.06 |
| 2023-06-19 | -69.02 |
| 2023-06-16 | -69.02 |
| 2023-06-15 | -68.69 |
| 2023-06-14 | -70.53 |
| 2023-06-13 | -70.26 |
| 2023-06-12 | -70.41 |
| 2023-06-09 | -69.94 |
| 2023-06-08 | -69.97 |
| 2023-06-07 | -69.67 |
| 2023-06-06 | -69.70 |
| 2023-06-05 | -67.59 |
| 2023-06-02 | -64.75 |
| 2023-06-01 | -66.02 |
| 2023-05-31 | -65.19 |
| 2023-05-30 | -65.28 |
| 2023-05-29 | -65.93 |
| 2023-05-25 | -64.10 |
| 2023-05-24 | -63.60 |
| 2023-05-23 | -63.16 |
| 2023-05-22 | -62.63 |
| 2023-05-19 | -62.40 |
| 2023-05-18 | -62.43 |
| 2023-05-17 | -61.49 |
| 2023-05-16 | -59.43 |
| 2023-05-15 | -60.08 |
| 2023-05-12 | -62.10 |
| 2023-05-11 | -61.46 |
| 2023-05-10 | -62.16 |
| 2023-05-09 | -63.60 |
| 2023-05-08 | -61.43 |
| 2023-05-05 | -61.43 |
| 2023-05-04 | -62.84 |
| 2023-05-03 | -62.28 |
| 2023-05-02 | -61.19 |
| 2023-04-28 | -61.78 |
| 2023-04-27 | -60.43 |
| 2023-04-26 | -59.64 |
| 2023-04-25 | -58.96 |
| 2023-04-24 | -56.56 |
| 2023-04-21 | -55.56 |
| 2023-04-20 | -54.97 |
| 2023-04-19 | -54.65 |
| 2023-04-18 | -54.38 |
| 2023-04-17 | -52.33 |
| 2023-04-14 | -51.68 |
| 2023-04-13 | -51.63 |
| 2023-04-12 | -55.59 |
| 2023-04-11 | -55.32 |
| 2023-04-06 | -56.15 |
| 2023-04-04 | -58.61 |
| 2023-04-03 | -57.06 |
| 2023-03-31 | -56.73 |
| 2023-03-30 | -55.53 |
| 2023-03-29 | -53.80 |
| 2023-03-28 | -51.30 |
| 2023-03-27 | -50.10 |
| 2023-03-24 | -51.95 |
| 2023-03-23 | -51.68 |
| 2023-03-22 | -51.60 |
| 2023-03-21 | -51.57 |
| 2023-03-20 | -55.26 |
| 2023-03-17 | -54.47 |
| 2023-03-16 | -53.80 |
| 2023-03-15 | -50.51 |
| 2023-03-14 | -52.68 |
| 2023-03-13 | -51.27 |
| 2023-03-10 | -51.45 |
| 2023-03-09 | -50.95 |
| 2023-03-08 | -50.33 |
| 2023-03-07 | -49.13 |
| 2023-03-06 | -48.22 |
| 2023-03-03 | -47.54 |
| 2023-03-02 | -48.45 |
| 2023-03-01 | -47.28 |
| 2023-02-28 | -47.13 |
| 2023-02-27 | -47.31 |
| 2023-02-24 | -46.99 |
| 2023-02-23 | -45.58 |
| 2023-02-22 | -45.43 |
| 2023-02-21 | -45.61 |
| 2023-02-20 | -43.17 |
| 2023-02-17 | -44.02 |
| 2023-02-16 | -44.32 |
| 2023-02-15 | -42.67 |
| 2023-02-14 | -40.41 |
| 2023-02-13 | -39.59 |
| 2023-02-10 | -40.41 |
| 2023-02-09 | -38.59 |
| 2023-02-08 | -39.47 |
| 2023-02-07 | -40.76 |
| 2023-02-06 | -40.12 |
| 2023-02-03 | -37.48 |
| 2023-02-02 | -36.07 |
| 2023-02-01 | -37.59 |
| 2023-01-31 | -39.82 |
| 2023-01-30 | -38.24 |
| 2023-01-27 | -33.48 |
| 2023-01-26 | -34.60 |
| 2023-01-20 | -35.95 |
| 2023-01-19 | -35.25 |
| 2023-01-18 | -37.95 |
| 2023-01-17 | -38.89 |
| 2023-01-16 | -37.12 |
| 2023-01-13 | -38.47 |
| 2023-01-12 | -42.35 |
| 2023-01-11 | -43.91 |
| 2023-01-10 | -44.29 |
| 2023-01-09 | -41.59 |
| 2023-01-06 | -41.64 |
| 2023-01-05 | -42.09 |
| 2023-01-04 | -43.58 |
| 2023-01-03 | -46.22 |
| 2022-12-30 | -47.05 |
| 2022-12-29 | -46.43 |
| 2022-12-28 | -47.31 |
| 2022-12-23 | -52.12 |
| 2022-12-22 | -52.33 |
| 2022-12-21 | -54.80 |
| 2022-12-20 | -55.35 |
| 2022-12-19 | -54.74 |
| 2022-12-16 | -52.98 |
| 2022-12-15 | -53.89 |
| 2022-12-14 | -52.86 |
| 2022-12-13 | -55.65 |
| 2022-12-12 | -54.53 |
| 2022-12-09 | -55.44 |
| 2022-12-08 | -55.88 |
| 2022-12-07 | -59.11 |
| 2022-12-06 | -57.29 |
| 2022-12-05 | -56.50 |
| 2022-12-02 | -56.03 |
| 2022-12-01 | -56.76 |
| 2022-11-30 | -56.73 |
| 2022-11-29 | -57.73 |
| 2022-11-28 | -59.35 |
| 2022-11-25 | -59.37 |
| 2022-11-24 | -58.73 |
| 2022-11-23 | -59.67 |
| 2022-11-22 | -57.53 |
| 2022-11-21 | -55.59 |
| 2022-11-18 | -54.74 |
| 2022-11-17 | -55.26 |
| 2022-11-16 | -55.71 |
| 2022-11-15 | -56.41 |
| 2022-11-14 | -56.85 |
| 2022-11-11 | -59.11 |
| 2022-11-10 | -61.93 |
| 2022-11-09 | -60.81 |
| 2022-11-08 | -60.64 |
| 2022-11-07 | -59.93 |
| 2022-11-04 | -60.40 |
| 2022-11-03 | -62.43 |
| 2022-11-02 | -63.75 |
| 2022-11-01 | -65.83 |
| 2022-10-31 | -68.68 |
| 2022-10-28 | -66.77 |
| 2022-10-27 | -65.25 |
| 2022-10-26 | -66.71 |
| 2022-10-25 | -69.68 |
| 2022-10-24 | -69.35 |
| 2022-10-21 | -66.39 |
| 2022-10-20 | -66.01 |
| 2022-10-19 | -65.22 |
| 2022-10-18 | -64.42 |
| 2022-10-17 | -65.80 |
| 2022-10-14 | -66.83 |
| 2022-10-13 | -68.68 |
| 2022-10-12 | -68.42 |
| 2022-10-11 | -68.06 |
| 2022-10-10 | -66.98 |
| 2022-10-07 | -63.48 |
| 2022-10-06 | -61.93 |
| 2022-10-05 | -60.84 |
| 2022-10-03 | -63.13 |
| 2022-09-30 | -62.63 |
| 2022-09-29 | -62.75 |
| 2022-09-28 | -63.31 |
| 2022-09-27 | -61.63 |
| 2022-09-26 | -63.43 |
| 2022-09-23 | -63.31 |
| 2022-09-22 | -63.31 |
| 2022-09-21 | -62.69 |
| 2022-09-20 | -60.75 |
| 2022-09-19 | -61.90 |
| 2022-09-16 | -60.23 |
| 2022-09-15 | -58.32 |
| 2022-09-14 | -60.55 |
| 2022-09-13 | -59.43 |
| 2022-09-09 | -55.09 |
| 2022-09-08 | -56.67 |
| 2022-09-07 | -56.94 |
| 2022-09-06 | -57.03 |
| 2022-09-05 | -57.53 |
| 2022-09-02 | -56.03 |
| 2022-09-01 | -55.00 |
| 2022-08-31 | -54.15 |
| 2022-08-30 | -56.82 |
| 2022-08-29 | -55.85 |
| 2022-08-26 | -54.77 |
| 2022-08-25 | -57.55 |
| 2022-08-24 | -58.44 |
| 2022-08-23 | -57.76 |
| 2022-08-22 | -56.03 |
| 2022-08-19 | -56.26 |
| 2022-08-18 | -55.41 |
| 2022-08-17 | -54.65 |
| 2022-08-16 | -55.47 |
| 2022-08-15 | -54.21 |
| 2022-08-12 | -54.09 |
| 2022-08-11 | -53.71 |
| 2022-08-10 | -56.09 |
| 2022-08-09 | -54.21 |
| 2022-08-08 | -53.77 |
| 2022-08-05 | -51.57 |
| 2022-08-04 | -52.39 |
| 2022-08-03 | -54.00 |
| 2022-08-02 | -53.50 |
| 2022-08-01 | -52.89 |
| 2022-07-29 | -52.24 |
| 2022-07-28 | -50.39 |
| 2022-07-27 | -49.66 |
| 2022-07-26 | -48.81 |
| 2022-07-25 | -49.72 |
| 2022-07-22 | -47.72 |
| 2022-07-21 | -47.72 |
| 2022-07-20 | -46.84 |
| 2022-07-19 | -48.01 |
| 2022-07-18 | -46.31 |
| 2022-07-15 | -45.26 |
| 2022-07-14 | -43.00 |
| 2022-07-13 | -46.28 |
| 2022-07-12 | -46.28 |
| 2022-07-11 | -44.23 |
| 2022-07-08 | -42.79 |
| 2022-07-07 | -43.02 |
| 2022-07-06 | -38.89 |
| 2022-07-05 | -40.29 |
| 2022-07-04 | -42.20 |
| 2022-06-30 | -46.75 |
| 2022-06-29 | -44.93 |
| 2022-06-28 | -45.02 |
| 2022-06-27 | -45.64 |
| 2022-06-24 | -47.16 |
| 2022-06-23 | -51.42 |
| 2022-06-22 | -50.95 |
| 2022-06-21 | -49.28 |
| 2022-06-20 | -50.27 |
| 2022-06-17 | -51.65 |
| 2022-06-16 | -53.21 |
| 2022-06-15 | -53.56 |
| 2022-06-14 | -53.47 |
| 2022-06-13 | -54.27 |
| 2022-06-10 | -51.04 |
| 2022-06-09 | -52.30 |
| 2022-06-08 | -49.72 |
| 2022-06-07 | -54.30 |
| 2022-06-06 | -56.97 |
| 2022-06-02 | -58.61 |
| 2022-06-01 | -56.64 |
| 2022-05-31 | -55.56 |
| 2022-05-30 | -57.20 |
| 2022-05-27 | -57.61 |
| 2022-05-26 | -59.05 |
| 2022-05-25 | -59.23 |
| 2022-05-24 | -58.20 |
| 2022-05-23 | -54.14 |
| 2022-05-20 | -53.96 |
| 2022-05-19 | -57.23 |
| 2022-05-18 | -56.91 |
| 2022-05-17 | -57.17 |
| 2022-05-16 | -57.98 |
| 2022-05-13 | -56.88 |
| 2022-05-12 | -58.04 |
| 2022-05-11 | -57.05 |
| 2022-05-10 | -59.47 |
| 2022-05-06 | -58.77 |
| 2022-05-05 | -56.79 |
| 2022-05-04 | -57.58 |
| 2022-05-03 | -56.70 |
| 2022-04-29 | -54.90 |
| 2022-04-28 | -56.70 |
| 2022-04-27 | -55.91 |
| 2022-04-26 | -55.45 |
| 2022-04-25 | -54.37 |
| 2022-04-22 | -51.25 |
| 2022-04-21 | -51.19 |
| 2022-04-20 | -49.77 |
| 2022-04-19 | -48.31 |
| 2022-04-14 | -47.26 |
| 2022-04-13 | -49.33 |
| 2022-04-12 | -48.08 |
| 2022-04-11 | -47.90 |
| 2022-04-08 | -46.15 |
| 2022-04-07 | -46.71 |
| 2022-04-06 | -44.14 |
| 2022-04-04 | -43.24 |
| 2022-04-01 | -46.47 |
| 2022-03-31 | -44.41 |
| 2022-03-30 | -43.68 |
| 2022-03-29 | -46.56 |
| 2022-03-28 | -46.79 |
| 2022-03-25 | -47.84 |
| 2022-03-24 | -44.41 |
| 2022-03-23 | -45.69 |
| 2022-03-22 | -50.50 |
| 2022-03-21 | -50.96 |
| 2022-03-18 | -50.23 |
| 2022-03-17 | -50.70 |
| 2022-03-16 | -54.43 |
| 2022-03-15 | -60.52 |
| 2022-03-14 | -57.11 |
| 2022-03-11 | -55.27 |
| 2022-03-10 | -56.44 |
| 2022-03-09 | -57.28 |
| 2022-03-08 | -55.54 |
| 2022-03-07 | -54.52 |
| 2022-03-04 | -51.63 |
| 2022-03-03 | -50.76 |
| 2022-03-02 | -49.59 |
| 2022-03-01 | -47.61 |
| 2022-02-28 | -49.01 |
| 2022-02-25 | -47.17 |
| 2022-02-24 | -50.15 |
| 2022-02-23 | -49.94 |
| 2022-02-22 | -50.61 |
| 2022-02-21 | -50.79 |
| 2022-02-18 | -49.42 |
| 2022-02-17 | -49.18 |
| 2022-02-16 | -51.43 |
| 2022-02-15 | -53.50 |
| 2022-02-14 | -56.76 |
| 2022-02-11 | -57.14 |
| 2022-02-10 | -56.32 |
| 2022-02-09 | -55.68 |
| 2022-02-08 | -55.01 |
| 2022-02-07 | -51.89 |
| 2022-02-04 | -53.26 |
| 2022-01-31 | -52.71 |
| 2022-01-28 | -53.85 |
| 2022-01-27 | -53.00 |
| 2022-01-26 | -50.06 |
| 2022-01-25 | -44.64 |
| 2022-01-24 | -44.64 |
| 2022-01-21 | -44.14 |
| 2022-01-20 | -43.39 |
| 2022-01-19 | -44.35 |
| 2022-01-18 | -45.05 |
| 2022-01-17 | -46.53 |
| 2022-01-14 | -44.35 |
| 2022-01-13 | -44.17 |
| 2022-01-12 | -43.59 |
| 2022-01-11 | -47.12 |
| 2022-01-10 | -50.15 |
| 2022-01-07 | -51.05 |
| 2022-01-06 | -50.64 |
| 2022-01-05 | -50.64 |
| 2022-01-04 | -46.88 |
| 2022-01-03 | -46.45 |
| 2021-12-31 | -42.31 |
| 2021-12-30 | -44.78 |
| 2021-12-29 | -44.99 |
| 2021-12-28 | -44.67 |
| 2021-12-24 | -44.41 |
| 2021-12-23 | -41.72 |
| 2021-12-22 | -42.02 |
| 2021-12-21 | -39.16 |
| 2021-12-20 | -38.87 |
| 2021-12-17 | -34.38 |
| 2021-12-16 | -31.24 |
| 2021-12-15 | -35.90 |
| 2021-12-14 | -29.95 |
| 2021-12-13 | -30.07 |
| 2021-12-10 | -28.67 |
| 2021-12-09 | -24.71 |
| 2021-12-08 | -29.66 |
| 2021-12-07 | -30.71 |
| 2021-12-06 | -33.57 |
| 2021-12-03 | -29.08 |
| 2021-12-02 | -28.73 |
| 2021-12-01 | -28.85 |
| 2021-11-30 | -27.56 |
| 2021-11-29 | -26.17 |
| 2021-11-26 | -24.59 |
| 2021-11-25 | -24.48 |
| 2021-11-24 | -24.13 |
| 2021-11-23 | -23.14 |
| 2021-11-22 | -23.02 |
| 2021-11-19 | -22.09 |
| 2021-11-18 | -20.28 |
| 2021-11-17 | -15.44 |
| 2021-11-16 | -17.25 |
| 2021-11-15 | -24.24 |
| 2021-11-12 | -23.19 |
| 2021-11-11 | -20.98 |
| 2021-11-10 | -20.05 |
| 2021-11-09 | -20.86 |
| 2021-11-08 | -25.17 |
| 2021-11-05 | -22.20 |
| 2021-11-04 | -18.94 |
| 2021-11-03 | -21.04 |
| 2021-11-02 | -20.05 |
| 2021-11-01 | -19.58 |
| 2021-10-29 | -11.60 |
| 2021-10-28 | -13.23 |
| 2021-10-27 | -13.93 |
| 2021-10-26 | -12.24 |
| 2021-10-25 | -11.19 |
| 2021-10-22 | -12.30 |
| 2021-10-21 | -13.99 |
| 2021-10-20 | -10.72 |
| 2021-10-19 | -7.34 |
| 2021-10-18 | -8.92 |
| 2021-10-15 | -11.42 |
| 2021-10-12 | -9.38 |
| 2021-10-11 | -8.51 |
| 2021-10-08 | -6.53 |
| 2021-10-07 | -6.53 |
| 2021-10-06 | -5.59 |
| 2021-10-05 | -5.13 |
| 2021-10-04 | -3.26 |
| 2021-09-30 | -3.44 |
| 2021-09-29 | -2.56 |
| 2021-09-28 | -0.87 |
| 2021-09-27 | -0.99 |
| 2021-09-24 | -2.27 |
| 2021-09-23 | -0.29 |
| 2021-09-21 | 1.98 |
| 2021-09-20 | 2.56 |
| 2021-09-17 | 1.40 |
| 2021-09-16 | -3.73 |
| 2021-09-15 | -1.69 |
| 2021-09-14 | -2.56 |
| 2021-09-13 | -7.34 |
| 2021-09-10 | -7.46 |
| 2021-09-09 | -10.61 |
| 2021-09-08 | -13.23 |
| 2021-09-07 | -13.40 |
| 2021-09-06 | -12.59 |
| 2021-09-03 | -22.44 |
| 2021-09-02 | -21.74 |
| 2021-09-01 | -20.51 |
| 2021-08-31 | -19.58 |
| 2021-08-30 | -19.41 |
| 2021-08-27 | -19.99 |
| 2021-08-26 | -17.95 |
| 2021-08-25 | -14.92 |
| 2021-08-24 | -14.92 |
| 2021-08-23 | -18.01 |
| 2021-08-20 | -24.24 |
| 2021-08-19 | -22.67 |
| 2021-08-18 | -22.49 |
| 2021-08-17 | -22.14 |
| 2021-08-16 | -19.64 |
| 2021-08-13 | -17.77 |
| 2021-08-12 | -20.69 |
| 2021-08-11 | -14.28 |
| 2021-08-10 | -12.47 |
| 2021-08-09 | -13.23 |
| 2021-08-06 | -12.24 |
| 2021-08-05 | -10.02 |
| 2021-08-04 | -12.00 |
| 2021-08-03 | -11.89 |
| 2021-08-02 | -13.75 |
| 2021-07-30 | -12.24 |
| 2021-07-29 | -9.85 |
| 2021-07-28 | -11.13 |
| 2021-07-27 | -13.93 |
| 2021-07-26 | -11.25 |
| 2021-07-23 | -2.97 |
| 2021-07-22 | 0.82 |
| 2021-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy