Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01226 | 2002-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1226 % |
|---|---|
| 2025-08-27 | 151.43 |
| 2025-08-26 | 157.14 |
| 2025-08-25 | 162.86 |
| 2025-08-22 | 162.86 |
| 2025-08-21 | 162.86 |
| 2025-08-20 | 177.14 |
| 2025-08-19 | 182.86 |
| 2025-08-18 | 185.71 |
| 2025-08-15 | 180.00 |
| 2025-08-14 | 197.14 |
| 2025-08-13 | 200.00 |
| 2025-08-12 | 200.00 |
| 2025-08-11 | 188.57 |
| 2025-08-08 | 208.57 |
| 2025-08-07 | 208.57 |
| 2025-08-06 | 208.57 |
| 2025-08-05 | 208.57 |
| 2025-08-04 | 208.57 |
| 2025-08-01 | 208.57 |
| 2025-07-31 | 208.57 |
| 2025-07-30 | 208.57 |
| 2025-07-29 | 211.43 |
| 2025-07-28 | 211.43 |
| 2025-07-25 | 211.43 |
| 2025-07-24 | 202.86 |
| 2025-07-23 | 200.00 |
| 2025-07-22 | 200.00 |
| 2025-07-21 | 200.00 |
| 2025-07-18 | 217.14 |
| 2025-07-17 | 228.57 |
| 2025-07-16 | 214.29 |
| 2025-07-15 | 225.71 |
| 2025-07-14 | 251.43 |
| 2025-07-11 | 228.57 |
| 2025-07-10 | 194.29 |
| 2025-07-09 | 197.14 |
| 2025-07-08 | 205.71 |
| 2025-07-07 | 217.14 |
| 2025-07-04 | 234.29 |
| 2025-07-03 | 297.14 |
| 2025-07-02 | 305.71 |
| 2025-06-30 | 328.57 |
| 2025-06-27 | 308.57 |
| 2025-06-26 | 308.57 |
| 2025-06-25 | 331.43 |
| 2025-06-24 | 308.57 |
| 2025-06-23 | 245.71 |
| 2025-06-20 | 240.00 |
| 2025-06-19 | 214.29 |
| 2025-06-18 | 225.71 |
| 2025-06-17 | 180.00 |
| 2025-06-16 | 148.57 |
| 2025-06-13 | 151.43 |
| 2025-06-12 | 180.00 |
| 2025-06-11 | 100.00 |
| 2025-06-10 | 100.00 |
| 2025-06-09 | 100.00 |
| 2025-06-06 | 105.71 |
| 2025-06-05 | 94.29 |
| 2025-06-04 | 102.86 |
| 2025-06-03 | 97.14 |
| 2025-06-02 | 105.71 |
| 2025-05-30 | 114.29 |
| 2025-05-29 | 128.57 |
| 2025-05-28 | 151.43 |
| 2025-05-27 | 151.43 |
| 2025-05-26 | 154.29 |
| 2025-05-23 | 154.29 |
| 2025-05-22 | 151.43 |
| 2025-05-21 | 131.43 |
| 2025-05-20 | 128.57 |
| 2025-05-19 | 151.43 |
| 2025-05-16 | 160.00 |
| 2025-05-15 | 177.14 |
| 2025-05-14 | 128.57 |
| 2025-05-13 | 154.29 |
| 2025-05-12 | 274.29 |
| 2025-05-09 | 357.14 |
| 2025-05-08 | 45.71 |
| 2025-05-07 | 45.71 |
| 2025-05-06 | 45.71 |
| 2025-05-02 | 45.71 |
| 2025-04-30 | 45.71 |
| 2025-04-29 | 45.71 |
| 2025-04-28 | 45.71 |
| 2025-04-25 | 45.71 |
| 2025-04-24 | 45.71 |
| 2025-04-23 | 45.71 |
| 2025-04-22 | 45.71 |
| 2025-04-17 | 45.71 |
| 2025-04-16 | 45.71 |
| 2025-04-15 | 45.71 |
| 2025-04-14 | 42.86 |
| 2025-04-11 | 42.86 |
| 2025-04-10 | 42.86 |
| 2025-04-09 | 42.86 |
| 2025-04-08 | 45.71 |
| 2025-04-07 | 45.71 |
| 2025-04-03 | 45.71 |
| 2025-04-02 | 45.71 |
| 2025-04-01 | 45.71 |
| 2025-03-31 | 45.71 |
| 2025-03-28 | 45.71 |
| 2025-03-27 | 42.86 |
| 2025-03-26 | 41.43 |
| 2025-03-25 | 41.43 |
| 2025-03-24 | 40.00 |
| 2025-03-21 | 40.00 |
| 2025-03-20 | 40.00 |
| 2025-03-19 | 40.00 |
| 2025-03-18 | 37.14 |
| 2025-03-17 | 37.14 |
| 2025-03-14 | 54.29 |
| 2025-03-13 | 54.29 |
| 2025-03-12 | 54.29 |
| 2025-03-11 | 54.29 |
| 2025-03-10 | 54.29 |
| 2025-03-07 | 54.29 |
| 2025-03-06 | 54.29 |
| 2025-03-05 | 65.71 |
| 2025-03-04 | 65.71 |
| 2025-03-03 | 65.71 |
| 2025-02-28 | 65.71 |
| 2025-02-27 | 65.71 |
| 2025-02-26 | 71.43 |
| 2025-02-25 | 71.43 |
| 2025-02-24 | 71.43 |
| 2025-02-21 | 71.43 |
| 2025-02-20 | 54.29 |
| 2025-02-19 | 54.29 |
| 2025-02-18 | 94.29 |
| 2025-02-17 | 94.29 |
| 2025-02-14 | 100.00 |
| 2025-02-13 | 100.00 |
| 2025-02-12 | 100.00 |
| 2025-02-11 | 100.00 |
| 2025-02-10 | 117.14 |
| 2025-02-07 | 125.71 |
| 2025-02-06 | 128.57 |
| 2025-02-05 | 128.57 |
| 2025-02-04 | 128.57 |
| 2025-02-03 | 128.57 |
| 2025-01-28 | 128.57 |
| 2025-01-27 | 128.57 |
| 2025-01-24 | 128.57 |
| 2025-01-23 | 128.57 |
| 2025-01-22 | 128.57 |
| 2025-01-21 | 128.57 |
| 2025-01-20 | 128.57 |
| 2025-01-17 | 128.57 |
| 2025-01-16 | 128.57 |
| 2025-01-15 | 128.57 |
| 2025-01-14 | 128.57 |
| 2025-01-13 | 151.43 |
| 2025-01-10 | 174.29 |
| 2025-01-09 | 182.86 |
| 2025-01-08 | 211.43 |
| 2025-01-07 | 242.86 |
| 2025-01-06 | 274.29 |
| 2025-01-03 | 274.29 |
| 2025-01-02 | 274.29 |
| 2024-12-31 | 280.00 |
| 2024-12-30 | 285.71 |
| 2024-12-27 | 271.43 |
| 2024-12-24 | 260.00 |
| 2024-12-23 | 242.86 |
| 2024-12-20 | 162.86 |
| 2024-12-19 | 165.71 |
| 2024-12-18 | 142.86 |
| 2024-12-17 | 120.00 |
| 2024-12-16 | 114.29 |
| 2024-12-13 | 100.00 |
| 2024-12-12 | 100.00 |
| 2024-12-11 | 80.00 |
| 2024-12-10 | 65.71 |
| 2024-12-09 | 37.14 |
| 2024-12-06 | 37.14 |
| 2024-12-05 | 38.57 |
| 2024-12-04 | 38.57 |
| 2024-12-03 | 40.00 |
| 2024-12-02 | 42.86 |
| 2024-11-29 | 42.86 |
| 2024-11-28 | 42.86 |
| 2024-11-27 | 42.86 |
| 2024-11-26 | 42.86 |
| 2024-11-25 | 42.86 |
| 2024-11-22 | 42.86 |
| 2024-11-21 | 42.86 |
| 2024-11-20 | 42.86 |
| 2024-11-19 | 42.86 |
| 2024-11-18 | 42.86 |
| 2024-11-15 | 54.29 |
| 2024-11-14 | 54.29 |
| 2024-11-13 | 54.29 |
| 2024-11-12 | 54.29 |
| 2024-11-11 | 54.29 |
| 2024-11-08 | 54.29 |
| 2024-11-07 | 54.29 |
| 2024-11-06 | 54.29 |
| 2024-11-05 | 54.29 |
| 2024-11-04 | 54.29 |
| 2024-11-01 | 54.29 |
| 2024-10-31 | 54.29 |
| 2024-10-30 | 54.29 |
| 2024-10-29 | 54.29 |
| 2024-10-28 | 54.29 |
| 2024-10-25 | 54.29 |
| 2024-10-24 | 54.29 |
| 2024-10-23 | 57.14 |
| 2024-10-22 | 57.14 |
| 2024-10-21 | 57.14 |
| 2024-10-18 | 57.14 |
| 2024-10-17 | 57.14 |
| 2024-10-16 | 68.57 |
| 2024-10-15 | 57.14 |
| 2024-10-14 | 57.14 |
| 2024-10-10 | 57.14 |
| 2024-10-09 | 57.14 |
| 2024-10-08 | 60.00 |
| 2024-10-07 | 80.00 |
| 2024-10-04 | 60.00 |
| 2024-10-03 | 42.86 |
| 2024-10-02 | 40.00 |
| 2024-09-30 | 10.00 |
| 2024-09-27 | 10.00 |
| 2024-09-26 | 2.86 |
| 2024-09-25 | 2.86 |
| 2024-09-24 | 2.86 |
| 2024-09-23 | 2.86 |
| 2024-09-20 | -4.29 |
| 2024-09-19 | 5.71 |
| 2024-09-17 | 8.57 |
| 2024-09-16 | 8.57 |
| 2024-09-13 | 8.57 |
| 2024-09-12 | 8.57 |
| 2024-09-11 | 8.57 |
| 2024-09-10 | 8.57 |
| 2024-09-09 | -8.57 |
| 2024-09-05 | -8.57 |
| 2024-09-04 | -25.71 |
| 2024-09-03 | -28.57 |
| 2024-09-02 | -28.57 |
| 2024-08-30 | -24.29 |
| 2024-08-29 | -21.43 |
| 2024-08-28 | -20.00 |
| 2024-08-27 | -20.00 |
| 2024-08-26 | -20.00 |
| 2024-08-23 | -20.00 |
| 2024-08-22 | -20.00 |
| 2024-08-21 | -20.00 |
| 2024-08-20 | -20.00 |
| 2024-08-19 | -20.00 |
| 2024-08-16 | -20.00 |
| 2024-08-15 | -20.00 |
| 2024-08-14 | -20.00 |
| 2024-08-13 | -20.00 |
| 2024-08-12 | -20.00 |
| 2024-08-09 | -20.00 |
| 2024-08-08 | -37.14 |
| 2024-08-07 | -37.14 |
| 2024-08-06 | -37.14 |
| 2024-08-05 | -37.14 |
| 2024-08-02 | -25.71 |
| 2024-08-01 | -25.71 |
| 2024-07-31 | -25.71 |
| 2024-07-30 | -25.71 |
| 2024-07-29 | -25.71 |
| 2024-07-26 | -25.71 |
| 2024-07-25 | -25.71 |
| 2024-07-24 | -25.71 |
| 2024-07-23 | -25.71 |
| 2024-07-22 | -25.71 |
| 2024-07-19 | -25.71 |
| 2024-07-18 | -17.14 |
| 2024-07-17 | -17.14 |
| 2024-07-16 | -17.14 |
| 2024-07-15 | -17.14 |
| 2024-07-12 | -18.57 |
| 2024-07-11 | -18.57 |
| 2024-07-10 | -18.57 |
| 2024-07-09 | -18.57 |
| 2024-07-08 | -17.14 |
| 2024-07-05 | -17.14 |
| 2024-07-04 | -17.14 |
| 2024-07-03 | -17.14 |
| 2024-07-02 | -17.14 |
| 2024-06-28 | -17.14 |
| 2024-06-27 | -17.14 |
| 2024-06-26 | -17.14 |
| 2024-06-25 | -17.14 |
| 2024-06-24 | -17.14 |
| 2024-06-21 | -17.14 |
| 2024-06-20 | -17.14 |
| 2024-06-19 | -15.71 |
| 2024-06-18 | -15.71 |
| 2024-06-17 | -15.71 |
| 2024-06-14 | -15.71 |
| 2024-06-13 | -15.71 |
| 2024-06-12 | -15.71 |
| 2024-06-11 | -15.71 |
| 2024-06-07 | -15.71 |
| 2024-06-06 | -15.71 |
| 2024-06-05 | -14.29 |
| 2024-06-04 | -14.29 |
| 2024-06-03 | -14.29 |
| 2024-05-31 | -14.29 |
| 2024-05-30 | -11.43 |
| 2024-05-29 | -11.43 |
| 2024-05-28 | -11.43 |
| 2024-05-27 | -8.57 |
| 2024-05-24 | -10.00 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 12.86 |
| 2024-05-21 | 4.29 |
| 2024-05-20 | -2.86 |
| 2024-05-17 | 2.86 |
| 2024-05-16 | -8.57 |
| 2024-05-14 | 1.43 |
| 2024-05-13 | 1.43 |
| 2024-05-10 | 1.43 |
| 2024-05-09 | 1.43 |
| 2024-05-08 | 1.43 |
| 2024-05-07 | 1.43 |
| 2024-05-06 | 22.86 |
| 2024-05-03 | 22.86 |
| 2024-05-02 | 22.86 |
| 2024-04-30 | 22.86 |
| 2024-04-29 | 22.86 |
| 2024-04-26 | 22.86 |
| 2024-04-25 | 25.71 |
| 2024-04-24 | 25.71 |
| 2024-04-23 | 25.71 |
| 2024-04-22 | 25.71 |
| 2024-04-19 | 25.71 |
| 2024-04-18 | 25.71 |
| 2024-04-17 | 25.71 |
| 2024-04-16 | 25.71 |
| 2024-04-15 | 25.71 |
| 2024-04-12 | 25.71 |
| 2024-04-11 | 25.71 |
| 2024-04-10 | 25.71 |
| 2024-04-09 | 25.71 |
| 2024-04-08 | 25.71 |
| 2024-04-05 | 25.71 |
| 2024-04-03 | 25.71 |
| 2024-04-02 | 25.71 |
| 2024-03-28 | 25.71 |
| 2024-03-27 | 25.71 |
| 2024-03-26 | 25.71 |
| 2024-03-25 | 25.71 |
| 2024-03-22 | 25.71 |
| 2024-03-21 | 25.71 |
| 2024-03-20 | 57.14 |
| 2024-03-19 | 57.14 |
| 2024-03-18 | 57.14 |
| 2024-03-15 | 57.14 |
| 2024-03-14 | 57.14 |
| 2024-03-13 | 57.14 |
| 2024-03-12 | 57.14 |
| 2024-03-11 | 57.14 |
| 2024-03-08 | 57.14 |
| 2024-03-07 | 57.14 |
| 2024-03-06 | 57.14 |
| 2024-03-05 | 57.14 |
| 2024-03-04 | 57.14 |
| 2024-03-01 | 57.14 |
| 2024-02-29 | 57.14 |
| 2024-02-28 | 57.14 |
| 2024-02-27 | 57.14 |
| 2024-02-26 | 57.14 |
| 2024-02-23 | 57.14 |
| 2024-02-22 | 57.14 |
| 2024-02-21 | 57.14 |
| 2024-02-20 | 41.43 |
| 2024-02-19 | 57.14 |
| 2024-02-16 | 100.00 |
| 2024-02-15 | 151.43 |
| 2024-02-14 | 154.29 |
| 2024-02-09 | 157.14 |
| 2024-02-08 | 157.14 |
| 2024-02-07 | 160.00 |
| 2024-02-06 | 165.71 |
| 2024-02-05 | 168.57 |
| 2024-02-02 | 171.43 |
| 2024-02-01 | 171.43 |
| 2024-01-31 | 171.43 |
| 2024-01-30 | 177.14 |
| 2024-01-29 | 177.14 |
| 2024-01-26 | 177.14 |
| 2024-01-25 | 177.14 |
| 2024-01-24 | 177.14 |
| 2024-01-23 | 177.14 |
| 2024-01-22 | 177.14 |
| 2024-01-19 | 177.14 |
| 2024-01-18 | 177.14 |
| 2024-01-17 | 177.14 |
| 2024-01-16 | 177.14 |
| 2024-01-15 | 177.14 |
| 2024-01-12 | 185.71 |
| 2024-01-11 | 185.71 |
| 2024-01-10 | 185.71 |
| 2024-01-09 | 185.71 |
| 2024-01-08 | 185.71 |
| 2024-01-05 | 185.71 |
| 2024-01-04 | 185.71 |
| 2024-01-03 | 185.71 |
| 2024-01-02 | 185.71 |
| 2023-12-29 | 205.71 |
| 2023-12-28 | 180.00 |
| 2023-12-27 | 125.71 |
| 2023-12-22 | 77.14 |
| 2023-12-21 | 42.86 |
| 2023-12-20 | 14.29 |
| 2023-12-19 | 14.29 |
| 2023-12-18 | 14.29 |
| 2023-12-15 | 14.29 |
| 2023-12-14 | 14.29 |
| 2023-12-13 | 14.29 |
| 2023-12-12 | 15.71 |
| 2023-12-11 | 28.57 |
| 2023-12-08 | 15.71 |
| 2023-12-07 | 15.71 |
| 2023-12-06 | 40.00 |
| 2023-12-05 | 40.00 |
| 2023-12-04 | 40.00 |
| 2023-12-01 | 40.00 |
| 2023-11-30 | 40.00 |
| 2023-11-29 | 40.00 |
| 2023-11-28 | 40.00 |
| 2023-11-27 | 40.00 |
| 2023-11-24 | 40.00 |
| 2023-11-23 | 40.00 |
| 2023-11-22 | 40.00 |
| 2023-11-21 | 40.00 |
| 2023-11-20 | 40.00 |
| 2023-11-17 | 40.00 |
| 2023-11-16 | 40.00 |
| 2023-11-15 | 40.00 |
| 2023-11-14 | 40.00 |
| 2023-11-13 | 40.00 |
| 2023-11-10 | 30.00 |
| 2023-11-09 | 30.00 |
| 2023-11-08 | 30.00 |
| 2023-11-07 | 30.00 |
| 2023-11-06 | 5.71 |
| 2023-11-03 | 5.71 |
| 2023-11-02 | 11.43 |
| 2023-11-01 | 11.43 |
| 2023-10-31 | 11.43 |
| 2023-10-30 | 11.43 |
| 2023-10-27 | 11.43 |
| 2023-10-26 | 20.00 |
| 2023-10-25 | 20.00 |
| 2023-10-24 | 20.00 |
| 2023-10-20 | 21.43 |
| 2023-10-19 | 21.43 |
| 2023-10-18 | 21.43 |
| 2023-10-17 | 21.43 |
| 2023-10-16 | 21.43 |
| 2023-10-13 | 21.43 |
| 2023-10-12 | 15.71 |
| 2023-10-11 | 15.71 |
| 2023-10-10 | 15.71 |
| 2023-10-09 | 15.71 |
| 2023-10-06 | 15.71 |
| 2023-10-05 | 15.71 |
| 2023-10-04 | 12.86 |
| 2023-10-03 | 8.57 |
| 2023-09-29 | 5.71 |
| 2023-09-28 | 5.71 |
| 2023-09-27 | 5.71 |
| 2023-09-26 | 5.71 |
| 2023-09-25 | 2.86 |
| 2023-09-22 | 2.86 |
| 2023-09-21 | 2.86 |
| 2023-09-20 | 2.86 |
| 2023-09-19 | 2.86 |
| 2023-09-18 | 8.57 |
| 2023-09-15 | 5.71 |
| 2023-09-14 | 5.71 |
| 2023-09-13 | 5.71 |
| 2023-09-12 | 8.57 |
| 2023-09-11 | 8.57 |
| 2023-09-07 | 8.57 |
| 2023-09-06 | 10.00 |
| 2023-09-05 | 10.00 |
| 2023-09-04 | 11.43 |
| 2023-08-31 | 11.43 |
| 2023-08-30 | 11.43 |
| 2023-08-29 | 12.86 |
| 2023-08-28 | 12.86 |
| 2023-08-25 | 12.86 |
| 2023-08-24 | 12.86 |
| 2023-08-23 | 17.14 |
| 2023-08-22 | 17.14 |
| 2023-08-21 | 5.71 |
| 2023-08-18 | 5.71 |
| 2023-08-17 | -2.86 |
| 2023-08-16 | 20.00 |
| 2023-08-15 | 21.43 |
| 2023-08-14 | 21.43 |
| 2023-08-11 | 22.86 |
| 2023-08-10 | 22.86 |
| 2023-08-09 | 22.86 |
| 2023-08-08 | 22.86 |
| 2023-08-07 | 17.14 |
| 2023-08-04 | 18.57 |
| 2023-08-03 | 18.57 |
| 2023-08-02 | 12.86 |
| 2023-08-01 | 14.29 |
| 2023-07-31 | 7.14 |
| 2023-07-28 | 27.14 |
| 2023-07-27 | 20.00 |
| 2023-07-26 | 41.43 |
| 2023-07-25 | 38.57 |
| 2023-07-24 | 11.43 |
| 2023-07-21 | 11.43 |
| 2023-07-20 | 8.57 |
| 2023-07-19 | 8.57 |
| 2023-07-18 | 8.57 |
| 2023-07-14 | 8.57 |
| 2023-07-13 | 5.71 |
| 2023-07-12 | 2.86 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | -4.29 |
| 2023-07-07 | -4.29 |
| 2023-07-06 | -5.71 |
| 2023-07-05 | 11.43 |
| 2023-07-04 | 14.29 |
| 2023-07-03 | 15.71 |
| 2023-06-30 | 17.14 |
| 2023-06-29 | 20.00 |
| 2023-06-28 | 21.43 |
| 2023-06-27 | 24.29 |
| 2023-06-26 | 25.71 |
| 2023-06-23 | 25.71 |
| 2023-06-21 | 25.71 |
| 2023-06-20 | 25.71 |
| 2023-06-19 | 28.57 |
| 2023-06-16 | 28.57 |
| 2023-06-15 | 30.00 |
| 2023-06-14 | 30.00 |
| 2023-06-13 | 30.00 |
| 2023-06-12 | 30.00 |
| 2023-06-09 | 30.00 |
| 2023-06-08 | 31.43 |
| 2023-06-07 | 32.86 |
| 2023-06-06 | 35.71 |
| 2023-06-05 | 35.71 |
| 2023-06-02 | 35.71 |
| 2023-06-01 | 35.71 |
| 2023-05-31 | 35.71 |
| 2023-05-30 | 35.71 |
| 2023-05-29 | 37.14 |
| 2023-05-25 | 40.00 |
| 2023-05-24 | 40.00 |
| 2023-05-23 | 42.86 |
| 2023-05-22 | 42.86 |
| 2023-05-19 | 42.86 |
| 2023-05-18 | 42.86 |
| 2023-05-17 | 42.86 |
| 2023-05-16 | 42.86 |
| 2023-05-15 | 27.14 |
| 2023-05-12 | 27.14 |
| 2023-05-11 | 28.57 |
| 2023-05-10 | 27.14 |
| 2023-05-09 | 28.57 |
| 2023-05-08 | 28.57 |
| 2023-05-05 | 31.43 |
| 2023-05-04 | 31.43 |
| 2023-05-03 | 31.43 |
| 2023-05-02 | 25.71 |
| 2023-04-28 | 25.71 |
| 2023-04-27 | 27.14 |
| 2023-04-26 | 28.57 |
| 2023-04-25 | 32.86 |
| 2023-04-24 | 32.86 |
| 2023-04-21 | 32.86 |
| 2023-04-20 | 32.86 |
| 2023-04-19 | 32.86 |
| 2023-04-18 | 31.43 |
| 2023-04-17 | 31.43 |
| 2023-04-14 | 31.43 |
| 2023-04-13 | 31.43 |
| 2023-04-12 | 31.43 |
| 2023-04-11 | 31.43 |
| 2023-04-06 | 32.86 |
| 2023-04-04 | 32.86 |
| 2023-04-03 | 32.86 |
| 2023-03-31 | 32.86 |
| 2023-03-30 | 32.86 |
| 2023-03-29 | 32.86 |
| 2023-03-28 | 32.86 |
| 2023-03-27 | 32.86 |
| 2023-03-24 | 32.86 |
| 2023-03-23 | 32.86 |
| 2023-03-22 | 32.86 |
| 2023-03-21 | 32.86 |
| 2023-03-20 | 37.14 |
| 2023-03-17 | 51.43 |
| 2023-03-16 | 51.43 |
| 2023-03-15 | 51.43 |
| 2023-03-14 | 51.43 |
| 2023-03-13 | 51.43 |
| 2023-03-10 | 62.86 |
| 2023-03-09 | 62.86 |
| 2023-03-08 | 62.86 |
| 2023-03-07 | 62.86 |
| 2023-03-06 | 62.86 |
| 2023-03-03 | 62.86 |
| 2023-03-02 | 62.86 |
| 2023-03-01 | 62.86 |
| 2023-02-28 | 48.57 |
| 2023-02-27 | 48.57 |
| 2023-02-24 | 48.57 |
| 2023-02-23 | 48.57 |
| 2023-02-22 | 48.57 |
| 2023-02-21 | 42.86 |
| 2023-02-20 | 62.86 |
| 2023-02-17 | 51.43 |
| 2023-02-16 | 38.57 |
| 2023-02-15 | 74.29 |
| 2023-02-14 | 74.29 |
| 2023-02-13 | 74.29 |
| 2023-02-10 | 74.29 |
| 2023-02-09 | 74.29 |
| 2023-02-08 | 74.29 |
| 2023-02-07 | 74.29 |
| 2023-02-06 | 74.29 |
| 2023-02-03 | 74.29 |
| 2023-02-02 | 74.29 |
| 2023-02-01 | 74.29 |
| 2023-01-31 | 74.29 |
| 2023-01-30 | 74.29 |
| 2023-01-27 | 74.29 |
| 2023-01-26 | 74.29 |
| 2023-01-20 | 74.29 |
| 2023-01-19 | 74.29 |
| 2023-01-18 | 74.29 |
| 2023-01-17 | 74.29 |
| 2023-01-16 | 74.29 |
| 2023-01-13 | 74.29 |
| 2023-01-12 | 74.29 |
| 2023-01-11 | 74.29 |
| 2023-01-10 | 77.14 |
| 2023-01-09 | 77.14 |
| 2023-01-06 | 77.14 |
| 2023-01-05 | 77.14 |
| 2023-01-04 | 77.14 |
| 2023-01-03 | 77.14 |
| 2022-12-30 | 77.14 |
| 2022-12-29 | 77.14 |
| 2022-12-28 | 77.14 |
| 2022-12-23 | 77.14 |
| 2022-12-22 | 77.14 |
| 2022-12-21 | 74.29 |
| 2022-12-20 | 71.43 |
| 2022-12-19 | 71.43 |
| 2022-12-16 | 71.43 |
| 2022-12-15 | 71.43 |
| 2022-12-14 | 71.43 |
| 2022-12-13 | 71.43 |
| 2022-12-12 | 71.43 |
| 2022-12-09 | 100.00 |
| 2022-12-08 | 108.57 |
| 2022-12-07 | 108.57 |
| 2022-12-06 | 108.57 |
| 2022-12-05 | 111.43 |
| 2022-12-02 | 111.43 |
| 2022-12-01 | 111.43 |
| 2022-11-30 | 120.00 |
| 2022-11-29 | 122.86 |
| 2022-11-28 | 125.71 |
| 2022-11-25 | 125.71 |
| 2022-11-24 | 125.71 |
| 2022-11-23 | 151.43 |
| 2022-11-22 | 148.57 |
| 2022-11-21 | 137.14 |
| 2022-11-18 | 137.14 |
| 2022-11-17 | 185.71 |
| 2022-11-16 | 225.71 |
| 2022-11-15 | 225.71 |
| 2022-11-14 | 225.71 |
| 2022-11-11 | 228.57 |
| 2022-11-10 | 228.57 |
| 2022-11-09 | 200.00 |
| 2022-11-08 | 200.00 |
| 2022-11-07 | 200.00 |
| 2022-11-04 | 200.00 |
| 2022-11-03 | 200.00 |
| 2022-11-02 | 200.00 |
| 2022-11-01 | 200.00 |
| 2022-10-31 | 194.29 |
| 2022-10-28 | 194.29 |
| 2022-10-27 | 194.29 |
| 2022-10-26 | 194.29 |
| 2022-10-25 | 194.29 |
| 2022-10-24 | 200.00 |
| 2022-10-21 | 200.00 |
| 2022-10-20 | 200.00 |
| 2022-10-19 | 200.00 |
| 2022-10-18 | 208.57 |
| 2022-10-17 | 202.86 |
| 2022-10-14 | 200.00 |
| 2022-10-13 | 214.29 |
| 2022-10-12 | 208.57 |
| 2022-10-11 | 205.71 |
| 2022-10-10 | 185.71 |
| 2022-10-07 | 185.71 |
| 2022-10-06 | 168.57 |
| 2022-10-05 | 174.29 |
| 2022-10-03 | 180.00 |
| 2022-09-30 | 191.43 |
| 2022-09-29 | 200.00 |
| 2022-09-28 | 202.86 |
| 2022-09-27 | 177.14 |
| 2022-09-26 | 168.57 |
| 2022-09-23 | 171.43 |
| 2022-09-22 | 160.00 |
| 2022-09-21 | 137.14 |
| 2022-09-20 | 128.57 |
| 2022-09-19 | 94.29 |
| 2022-09-16 | 94.29 |
| 2022-09-15 | 77.14 |
| 2022-09-14 | 68.57 |
| 2022-09-13 | 80.00 |
| 2022-09-09 | 65.71 |
| 2022-09-08 | 71.43 |
| 2022-09-07 | 71.43 |
| 2022-09-06 | 71.43 |
| 2022-09-05 | 42.86 |
| 2022-09-02 | 8.57 |
| 2022-09-01 | 8.57 |
| 2022-08-31 | 11.43 |
| 2022-08-30 | 8.57 |
| 2022-08-29 | 8.57 |
| 2022-08-26 | 5.71 |
| 2022-08-25 | 4.29 |
| 2022-08-24 | 8.57 |
| 2022-08-23 | 20.00 |
| 2022-08-22 | 18.57 |
| 2022-08-19 | -14.29 |
| 2022-08-18 | -14.29 |
| 2022-08-17 | -2.86 |
| 2022-08-16 | -5.71 |
| 2022-08-15 | -14.29 |
| 2022-08-12 | -22.86 |
| 2022-08-11 | -22.86 |
| 2022-08-10 | -24.29 |
| 2022-08-09 | -2.86 |
| 2022-08-08 | -5.71 |
| 2022-08-05 | 8.57 |
| 2022-08-04 | 25.71 |
| 2022-08-03 | 25.71 |
| 2022-08-02 | 25.71 |
| 2022-08-01 | 25.71 |
| 2022-07-29 | 24.29 |
| 2022-07-28 | 24.29 |
| 2022-07-27 | 24.29 |
| 2022-07-26 | 24.29 |
| 2022-07-25 | 28.57 |
| 2022-07-22 | 28.57 |
| 2022-07-21 | 28.57 |
| 2022-07-20 | 28.57 |
| 2022-07-19 | 28.57 |
| 2022-07-18 | 28.57 |
| 2022-07-15 | 28.57 |
| 2022-07-14 | 28.57 |
| 2022-07-13 | 28.57 |
| 2022-07-12 | 34.29 |
| 2022-07-11 | 34.29 |
| 2022-07-08 | 34.29 |
| 2022-07-07 | 34.29 |
| 2022-07-06 | 34.29 |
| 2022-07-05 | 32.86 |
| 2022-07-04 | 32.86 |
| 2022-06-30 | 32.86 |
| 2022-06-29 | 37.14 |
| 2022-06-28 | 71.43 |
| 2022-06-27 | 85.71 |
| 2022-06-24 | 82.86 |
| 2022-06-23 | 145.71 |
| 2022-06-22 | 145.71 |
| 2022-06-21 | 142.86 |
| 2022-06-20 | 142.86 |
| 2022-06-17 | 142.86 |
| 2022-06-16 | 142.86 |
| 2022-06-15 | 142.86 |
| 2022-06-14 | 142.86 |
| 2022-06-13 | 142.86 |
| 2022-06-10 | 142.86 |
| 2022-06-09 | 111.43 |
| 2022-06-08 | 111.43 |
| 2022-06-07 | 111.43 |
| 2022-06-06 | 42.86 |
| 2022-06-02 | 42.86 |
| 2022-06-01 | 42.86 |
| 2022-05-31 | 42.86 |
| 2022-05-30 | 42.86 |
| 2022-05-27 | 22.86 |
| 2022-05-26 | 22.86 |
| 2022-05-25 | 22.86 |
| 2022-05-24 | 17.14 |
| 2022-05-23 | 28.57 |
| 2022-05-20 | 28.57 |
| 2022-05-19 | 21.43 |
| 2022-05-18 | 14.29 |
| 2022-05-17 | 24.29 |
| 2022-05-16 | 20.00 |
| 2022-05-13 | 14.29 |
| 2022-05-12 | 28.57 |
| 2022-05-11 | 77.14 |
| 2022-05-10 | 71.43 |
| 2022-05-06 | 60.00 |
| 2022-05-05 | 45.71 |
| 2022-05-04 | 97.14 |
| 2022-05-03 | 71.43 |
| 2022-04-29 | 94.29 |
| 2022-04-28 | 65.71 |
| 2022-04-27 | 65.71 |
| 2022-04-26 | 28.57 |
| 2022-04-25 | 28.57 |
| 2022-04-22 | 28.57 |
| 2022-04-21 | 28.57 |
| 2022-04-20 | 37.14 |
| 2022-04-19 | 37.14 |
| 2022-04-14 | 37.14 |
| 2022-04-13 | 37.14 |
| 2022-04-12 | 37.14 |
| 2022-04-11 | 37.14 |
| 2022-04-08 | 37.14 |
| 2022-04-07 | 37.14 |
| 2022-04-06 | 37.14 |
| 2022-04-04 | 37.14 |
| 2022-04-01 | 37.14 |
| 2022-03-31 | 37.14 |
| 2022-03-30 | 37.14 |
| 2022-03-29 | 37.14 |
| 2022-03-28 | 48.57 |
| 2022-03-25 | 48.57 |
| 2022-03-24 | 48.57 |
| 2022-03-23 | 48.57 |
| 2022-03-22 | 48.57 |
| 2022-03-21 | 57.14 |
| 2022-03-18 | 57.14 |
| 2022-03-17 | 57.14 |
| 2022-03-16 | 57.14 |
| 2022-03-15 | 60.00 |
| 2022-03-14 | 60.00 |
| 2022-03-11 | 60.00 |
| 2022-03-10 | 60.00 |
| 2022-03-09 | 60.00 |
| 2022-03-08 | 60.00 |
| 2022-03-07 | 60.00 |
| 2022-03-04 | 60.00 |
| 2022-03-03 | 60.00 |
| 2022-03-02 | 60.00 |
| 2022-03-01 | 60.00 |
| 2022-02-28 | 60.00 |
| 2022-02-25 | 60.00 |
| 2022-02-24 | 60.00 |
| 2022-02-23 | 60.00 |
| 2022-02-22 | 60.00 |
| 2022-02-21 | 60.00 |
| 2022-02-18 | 60.00 |
| 2022-02-17 | 60.00 |
| 2022-02-16 | 54.29 |
| 2022-02-15 | 51.43 |
| 2022-02-14 | 60.00 |
| 2022-02-11 | 60.00 |
| 2022-02-10 | 57.14 |
| 2022-02-09 | 57.14 |
| 2022-02-08 | 57.14 |
| 2022-02-07 | 57.14 |
| 2022-02-04 | 94.29 |
| 2022-01-31 | 94.29 |
| 2022-01-28 | 85.71 |
| 2022-01-27 | 85.71 |
| 2022-01-26 | 85.71 |
| 2022-01-25 | 85.71 |
| 2022-01-24 | 85.71 |
| 2022-01-21 | 128.57 |
| 2022-01-20 | 128.57 |
| 2022-01-19 | 111.43 |
| 2022-01-18 | 111.43 |
| 2022-01-17 | 111.43 |
| 2022-01-14 | 111.43 |
| 2022-01-13 | 111.43 |
| 2022-01-12 | 111.43 |
| 2022-01-11 | 128.57 |
| 2022-01-10 | 128.57 |
| 2022-01-07 | 128.57 |
| 2022-01-06 | 128.57 |
| 2022-01-05 | 134.29 |
| 2022-01-04 | 151.43 |
| 2022-01-03 | 151.43 |
| 2021-12-31 | 151.43 |
| 2021-12-30 | 151.43 |
| 2021-12-29 | 151.43 |
| 2021-12-28 | 151.43 |
| 2021-12-24 | 151.43 |
| 2021-12-23 | 151.43 |
| 2021-12-22 | 145.71 |
| 2021-12-21 | 145.71 |
| 2021-12-20 | 145.71 |
| 2021-12-17 | 145.71 |
| 2021-12-16 | 160.00 |
| 2021-12-15 | 162.86 |
| 2021-12-14 | 157.14 |
| 2021-12-13 | 177.14 |
| 2021-12-10 | 177.14 |
| 2021-12-09 | 177.14 |
| 2021-12-08 | 177.14 |
| 2021-12-07 | 177.14 |
| 2021-12-06 | 177.14 |
| 2021-12-03 | 177.14 |
| 2021-12-02 | 171.43 |
| 2021-12-01 | 185.71 |
| 2021-11-30 | 165.71 |
| 2021-11-29 | 197.14 |
| 2021-11-26 | 197.14 |
| 2021-11-25 | 197.14 |
| 2021-11-24 | 185.71 |
| 2021-11-23 | 177.14 |
| 2021-11-22 | 177.14 |
| 2021-11-19 | 177.14 |
| 2021-11-18 | 177.14 |
| 2021-11-17 | 177.14 |
| 2021-11-16 | 177.14 |
| 2021-11-15 | 180.00 |
| 2021-11-12 | 180.00 |
| 2021-11-11 | 180.00 |
| 2021-11-10 | 171.43 |
| 2021-11-09 | 180.00 |
| 2021-11-08 | 171.43 |
| 2021-11-05 | 171.43 |
| 2021-11-04 | 171.43 |
| 2021-11-03 | 171.43 |
| 2021-11-02 | 194.29 |
| 2021-11-01 | 185.71 |
| 2021-10-29 | 185.71 |
| 2021-10-28 | 188.57 |
| 2021-10-27 | 191.43 |
| 2021-10-26 | 185.71 |
| 2021-10-25 | 185.71 |
| 2021-10-22 | 185.71 |
| 2021-10-21 | 174.29 |
| 2021-10-20 | 185.71 |
| 2021-10-19 | 188.57 |
| 2021-10-18 | 160.00 |
| 2021-10-15 | 160.00 |
| 2021-10-12 | 165.71 |
| 2021-10-11 | 120.00 |
| 2021-10-08 | 125.71 |
| 2021-10-07 | 120.00 |
| 2021-10-06 | 148.57 |
| 2021-10-05 | 111.43 |
| 2021-10-04 | 97.14 |
| 2021-09-30 | 88.57 |
| 2021-09-29 | 88.57 |
| 2021-09-28 | 102.86 |
| 2021-09-27 | 114.29 |
| 2021-09-24 | 117.14 |
| 2021-09-23 | 80.00 |
| 2021-09-21 | 57.14 |
| 2021-09-20 | 71.43 |
| 2021-09-17 | 65.71 |
| 2021-09-16 | 54.29 |
| 2021-09-15 | 71.43 |
| 2021-09-14 | 57.14 |
| 2021-09-13 | 74.29 |
| 2021-09-10 | 51.43 |
| 2021-09-09 | 32.86 |
| 2021-09-08 | 32.86 |
| 2021-09-07 | 42.86 |
| 2021-09-06 | 31.43 |
| 2021-09-03 | 42.86 |
| 2021-09-02 | 41.43 |
| 2021-09-01 | 42.86 |
| 2021-08-31 | 42.86 |
| 2021-08-30 | 42.86 |
| 2021-08-27 | 42.86 |
| 2021-08-26 | 42.86 |
| 2021-08-25 | 42.86 |
| 2021-08-24 | 42.86 |
| 2021-08-23 | 45.71 |
| 2021-08-20 | 45.71 |
| 2021-08-19 | 51.43 |
| 2021-08-18 | 45.71 |
| 2021-08-17 | 45.71 |
| 2021-08-16 | 45.71 |
| 2021-08-13 | 31.43 |
| 2021-08-12 | 24.29 |
| 2021-08-11 | 20.00 |
| 2021-08-10 | 17.14 |
| 2021-08-09 | 18.57 |
| 2021-08-06 | 20.00 |
| 2021-08-05 | 20.00 |
| 2021-08-04 | 25.71 |
| 2021-08-03 | 17.14 |
| 2021-08-02 | 17.14 |
| 2021-07-30 | 17.14 |
| 2021-07-29 | 14.29 |
| 2021-07-28 | 17.14 |
| 2021-07-27 | 8.57 |
| 2021-07-26 | 4.29 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 18.57 |
| 2021-07-21 | 14.29 |
| 2021-07-20 | 17.14 |
| 2021-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy