Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1530 % |
|---|---|
| 2025-09-05 | 350.26 |
| 2025-09-04 | 280.82 |
| 2025-09-03 | 301.02 |
| 2025-09-02 | 292.18 |
| 2025-09-01 | 278.29 |
| 2025-08-29 | 268.19 |
| 2025-08-28 | 249.00 |
| 2025-08-27 | 256.58 |
| 2025-08-26 | 280.06 |
| 2025-08-25 | 277.79 |
| 2025-08-22 | 292.43 |
| 2025-08-21 | 290.41 |
| 2025-08-20 | 284.61 |
| 2025-08-19 | 298.24 |
| 2025-08-18 | 310.62 |
| 2025-08-15 | 323.50 |
| 2025-08-14 | 303.55 |
| 2025-08-13 | 292.43 |
| 2025-08-12 | 285.11 |
| 2025-08-11 | 284.86 |
| 2025-08-08 | 277.03 |
| 2025-08-07 | 280.06 |
| 2025-08-06 | 290.92 |
| 2025-08-05 | 307.84 |
| 2025-08-04 | 284.86 |
| 2025-08-01 | 281.32 |
| 2025-07-31 | 305.31 |
| 2025-07-30 | 302.79 |
| 2025-07-29 | 323.62 |
| 2025-07-28 | 302.79 |
| 2025-07-25 | 259.23 |
| 2025-07-24 | 283.85 |
| 2025-07-23 | 260.49 |
| 2025-07-22 | 263.65 |
| 2025-07-21 | 276.27 |
| 2025-07-18 | 292.69 |
| 2025-07-17 | 283.29 |
| 2025-07-16 | 250.10 |
| 2025-07-15 | 258.24 |
| 2025-07-14 | 253.23 |
| 2025-07-11 | 215.03 |
| 2025-07-10 | 205.63 |
| 2025-07-09 | 210.64 |
| 2025-07-08 | 207.51 |
| 2025-07-07 | 207.51 |
| 2025-07-04 | 218.78 |
| 2025-07-03 | 215.03 |
| 2025-07-02 | 203.75 |
| 2025-06-30 | 196.24 |
| 2025-06-27 | 184.34 |
| 2025-06-26 | 174.94 |
| 2025-06-25 | 180.58 |
| 2025-06-24 | 183.71 |
| 2025-06-23 | 174.32 |
| 2025-06-20 | 160.54 |
| 2025-06-19 | 161.17 |
| 2025-06-18 | 168.68 |
| 2025-06-17 | 166.80 |
| 2025-06-16 | 188.72 |
| 2025-06-13 | 191.85 |
| 2025-06-12 | 193.11 |
| 2025-06-11 | 188.10 |
| 2025-06-10 | 200.62 |
| 2025-06-09 | 173.69 |
| 2025-06-06 | 153.02 |
| 2025-06-05 | 143.50 |
| 2025-06-04 | 146.01 |
| 2025-06-03 | 146.76 |
| 2025-06-02 | 137.49 |
| 2025-05-30 | 135.74 |
| 2025-05-29 | 147.51 |
| 2025-05-28 | 133.23 |
| 2025-05-27 | 141.25 |
| 2025-05-26 | 136.24 |
| 2025-05-23 | 151.14 |
| 2025-05-22 | 150.27 |
| 2025-05-21 | 161.17 |
| 2025-05-20 | 140.25 |
| 2025-05-19 | 81.63 |
| 2025-05-16 | 59.58 |
| 2025-05-15 | 43.30 |
| 2025-05-14 | 44.80 |
| 2025-05-13 | 44.05 |
| 2025-05-12 | 40.54 |
| 2025-05-09 | 51.31 |
| 2025-05-08 | 44.80 |
| 2025-05-07 | 44.80 |
| 2025-05-06 | 55.07 |
| 2025-05-02 | 68.10 |
| 2025-04-30 | 49.81 |
| 2025-04-29 | 53.57 |
| 2025-04-28 | 47.56 |
| 2025-04-25 | 63.09 |
| 2025-04-24 | 67.60 |
| 2025-04-23 | 60.33 |
| 2025-04-22 | 56.82 |
| 2025-04-17 | 49.81 |
| 2025-04-16 | 51.06 |
| 2025-04-15 | 56.32 |
| 2025-04-14 | 61.08 |
| 2025-04-11 | 55.32 |
| 2025-04-10 | 47.56 |
| 2025-04-09 | 41.29 |
| 2025-04-08 | 40.29 |
| 2025-04-07 | 26.76 |
| 2025-04-03 | 65.34 |
| 2025-04-02 | 62.34 |
| 2025-04-01 | 63.59 |
| 2025-03-31 | 49.81 |
| 2025-03-28 | 53.82 |
| 2025-03-27 | 50.31 |
| 2025-03-26 | 35.53 |
| 2025-03-25 | 23.13 |
| 2025-03-24 | 33.28 |
| 2025-03-21 | 29.27 |
| 2025-03-20 | 32.27 |
| 2025-03-19 | 23.38 |
| 2025-03-18 | 19.87 |
| 2025-03-17 | 18.75 |
| 2025-03-14 | 21.38 |
| 2025-03-13 | 13.11 |
| 2025-03-12 | 12.73 |
| 2025-03-11 | 6.72 |
| 2025-03-10 | 1.96 |
| 2025-03-07 | -5.18 |
| 2025-03-06 | -6.06 |
| 2025-03-05 | -6.43 |
| 2025-03-04 | -9.94 |
| 2025-03-03 | -10.31 |
| 2025-02-28 | -8.06 |
| 2025-02-27 | -6.06 |
| 2025-02-26 | -10.82 |
| 2025-02-25 | -14.82 |
| 2025-02-24 | -13.70 |
| 2025-02-21 | -13.57 |
| 2025-02-20 | -18.21 |
| 2025-02-19 | -16.45 |
| 2025-02-18 | -17.45 |
| 2025-02-17 | -18.83 |
| 2025-02-14 | -15.70 |
| 2025-02-13 | -19.46 |
| 2025-02-12 | -20.08 |
| 2025-02-11 | -20.46 |
| 2025-02-10 | -18.71 |
| 2025-02-07 | -19.46 |
| 2025-02-06 | -19.58 |
| 2025-02-05 | -22.97 |
| 2025-02-04 | -23.59 |
| 2025-02-03 | -23.22 |
| 2025-01-28 | -24.72 |
| 2025-01-27 | -22.21 |
| 2025-01-24 | -23.09 |
| 2025-01-23 | -21.84 |
| 2025-01-22 | -19.96 |
| 2025-01-21 | -20.59 |
| 2025-01-20 | -20.21 |
| 2025-01-17 | -22.34 |
| 2025-01-16 | -25.47 |
| 2025-01-15 | -28.23 |
| 2025-01-14 | -27.85 |
| 2025-01-13 | -28.73 |
| 2025-01-10 | -28.73 |
| 2025-01-09 | -28.10 |
| 2025-01-08 | -27.22 |
| 2025-01-07 | -26.60 |
| 2025-01-06 | -26.35 |
| 2025-01-03 | -25.97 |
| 2025-01-02 | -25.22 |
| 2024-12-31 | -23.84 |
| 2024-12-30 | -23.72 |
| 2024-12-27 | -25.72 |
| 2024-12-24 | -24.22 |
| 2024-12-23 | -24.47 |
| 2024-12-20 | -24.22 |
| 2024-12-19 | -23.59 |
| 2024-12-18 | -23.09 |
| 2024-12-17 | -23.59 |
| 2024-12-16 | -24.47 |
| 2024-12-13 | -22.97 |
| 2024-12-12 | -20.59 |
| 2024-12-11 | -21.96 |
| 2024-12-10 | -22.97 |
| 2024-12-09 | -20.59 |
| 2024-12-06 | -22.46 |
| 2024-12-05 | -22.59 |
| 2024-12-04 | -20.46 |
| 2024-12-03 | -20.84 |
| 2024-12-02 | -27.48 |
| 2024-11-29 | -28.35 |
| 2024-11-28 | -28.73 |
| 2024-11-27 | -28.35 |
| 2024-11-26 | -29.73 |
| 2024-11-25 | -30.48 |
| 2024-11-22 | -30.86 |
| 2024-11-21 | -28.73 |
| 2024-11-20 | -26.72 |
| 2024-11-19 | -28.10 |
| 2024-11-18 | -28.73 |
| 2024-11-15 | -27.73 |
| 2024-11-14 | -26.97 |
| 2024-11-13 | -26.60 |
| 2024-11-12 | -26.85 |
| 2024-11-11 | -26.60 |
| 2024-11-08 | -23.84 |
| 2024-11-07 | -24.47 |
| 2024-11-06 | -25.60 |
| 2024-11-05 | -24.84 |
| 2024-11-04 | -27.48 |
| 2024-11-01 | -26.60 |
| 2024-10-31 | -26.97 |
| 2024-10-30 | -25.72 |
| 2024-10-29 | -23.97 |
| 2024-10-28 | -22.34 |
| 2024-10-25 | -21.71 |
| 2024-10-24 | -22.34 |
| 2024-10-23 | -21.21 |
| 2024-10-22 | -21.09 |
| 2024-10-21 | -21.71 |
| 2024-10-18 | -18.96 |
| 2024-10-17 | -21.71 |
| 2024-10-16 | -21.96 |
| 2024-10-15 | -21.21 |
| 2024-10-14 | -18.58 |
| 2024-10-10 | -14.70 |
| 2024-10-09 | -16.33 |
| 2024-10-08 | -10.94 |
| 2024-10-07 | -2.05 |
| 2024-10-04 | -7.43 |
| 2024-10-03 | -9.81 |
| 2024-10-02 | -9.31 |
| 2024-09-30 | -13.95 |
| 2024-09-27 | -19.71 |
| 2024-09-26 | -23.59 |
| 2024-09-25 | -26.97 |
| 2024-09-24 | -26.47 |
| 2024-09-23 | -29.35 |
| 2024-09-20 | -28.60 |
| 2024-09-19 | -29.48 |
| 2024-09-17 | -28.23 |
| 2024-09-16 | -28.48 |
| 2024-09-13 | -29.35 |
| 2024-09-12 | -29.85 |
| 2024-09-11 | -29.60 |
| 2024-09-10 | -29.73 |
| 2024-09-09 | -27.85 |
| 2024-09-05 | -26.85 |
| 2024-09-04 | -27.35 |
| 2024-09-03 | -26.60 |
| 2024-09-02 | -26.22 |
| 2024-08-30 | -24.09 |
| 2024-08-29 | -24.34 |
| 2024-08-28 | -26.10 |
| 2024-08-27 | -26.10 |
| 2024-08-26 | -26.97 |
| 2024-08-23 | -28.23 |
| 2024-08-22 | -19.71 |
| 2024-08-21 | -19.33 |
| 2024-08-20 | -19.21 |
| 2024-08-19 | -18.46 |
| 2024-08-16 | -18.58 |
| 2024-08-15 | -19.46 |
| 2024-08-14 | -21.09 |
| 2024-08-13 | -20.59 |
| 2024-08-12 | -21.96 |
| 2024-08-09 | -22.34 |
| 2024-08-08 | -21.96 |
| 2024-08-07 | -22.21 |
| 2024-08-06 | -22.46 |
| 2024-08-05 | -24.09 |
| 2024-08-02 | -23.22 |
| 2024-08-01 | -24.34 |
| 2024-07-31 | -23.22 |
| 2024-07-30 | -25.60 |
| 2024-07-29 | -23.84 |
| 2024-07-26 | -22.84 |
| 2024-07-25 | -22.34 |
| 2024-07-24 | -20.71 |
| 2024-07-23 | -19.83 |
| 2024-07-22 | -18.96 |
| 2024-07-19 | -20.96 |
| 2024-07-18 | -20.60 |
| 2024-07-17 | -20.36 |
| 2024-07-16 | -20.60 |
| 2024-07-15 | -20.72 |
| 2024-07-12 | -18.55 |
| 2024-07-11 | -19.76 |
| 2024-07-10 | -21.08 |
| 2024-07-09 | -21.80 |
| 2024-07-08 | -24.09 |
| 2024-07-05 | -22.29 |
| 2024-07-04 | -23.61 |
| 2024-07-03 | -22.65 |
| 2024-07-02 | -22.17 |
| 2024-06-28 | -22.41 |
| 2024-06-27 | -24.46 |
| 2024-06-26 | -23.97 |
| 2024-06-25 | -27.47 |
| 2024-06-24 | -27.47 |
| 2024-06-21 | -26.87 |
| 2024-06-20 | -26.62 |
| 2024-06-19 | -25.06 |
| 2024-06-18 | -25.30 |
| 2024-06-17 | -25.54 |
| 2024-06-14 | -24.46 |
| 2024-06-13 | -23.97 |
| 2024-06-12 | -25.66 |
| 2024-06-11 | -25.06 |
| 2024-06-07 | -23.97 |
| 2024-06-06 | -23.97 |
| 2024-06-05 | -23.37 |
| 2024-06-04 | -23.13 |
| 2024-06-03 | -24.58 |
| 2024-05-31 | -26.50 |
| 2024-05-30 | -24.94 |
| 2024-05-29 | -24.82 |
| 2024-05-28 | -23.25 |
| 2024-05-27 | -22.41 |
| 2024-05-24 | -26.26 |
| 2024-05-23 | -25.06 |
| 2024-05-22 | -23.97 |
| 2024-05-21 | -23.73 |
| 2024-05-20 | -22.65 |
| 2024-05-17 | -23.49 |
| 2024-05-16 | -22.05 |
| 2024-05-14 | -20.60 |
| 2024-05-13 | -19.88 |
| 2024-05-10 | -18.79 |
| 2024-05-09 | -18.67 |
| 2024-05-08 | -20.60 |
| 2024-05-07 | -20.60 |
| 2024-05-06 | -20.60 |
| 2024-05-03 | -18.07 |
| 2024-05-02 | -20.72 |
| 2024-04-30 | -24.34 |
| 2024-04-29 | -25.30 |
| 2024-04-26 | -26.74 |
| 2024-04-25 | -27.11 |
| 2024-04-24 | -29.76 |
| 2024-04-23 | -30.96 |
| 2024-04-22 | -32.65 |
| 2024-04-19 | -33.01 |
| 2024-04-18 | -31.81 |
| 2024-04-17 | -32.77 |
| 2024-04-16 | -32.05 |
| 2024-04-15 | -29.15 |
| 2024-04-12 | -28.31 |
| 2024-04-11 | -27.23 |
| 2024-04-10 | -27.23 |
| 2024-04-09 | -24.46 |
| 2024-04-08 | -26.87 |
| 2024-04-05 | -27.23 |
| 2024-04-03 | -26.74 |
| 2024-04-02 | -26.74 |
| 2024-03-28 | -27.95 |
| 2024-03-27 | -30.84 |
| 2024-03-26 | -28.67 |
| 2024-03-25 | -28.07 |
| 2024-03-22 | -28.43 |
| 2024-03-21 | -34.58 |
| 2024-03-20 | -33.73 |
| 2024-03-19 | -35.42 |
| 2024-03-18 | -34.94 |
| 2024-03-15 | -37.11 |
| 2024-03-14 | -36.02 |
| 2024-03-13 | -36.87 |
| 2024-03-12 | -37.47 |
| 2024-03-11 | -39.15 |
| 2024-03-08 | -40.24 |
| 2024-03-07 | -40.48 |
| 2024-03-06 | -37.59 |
| 2024-03-05 | -38.55 |
| 2024-03-04 | -32.53 |
| 2024-03-01 | -32.29 |
| 2024-02-29 | -37.71 |
| 2024-02-28 | -37.59 |
| 2024-02-27 | -34.46 |
| 2024-02-26 | -35.90 |
| 2024-02-23 | -35.18 |
| 2024-02-22 | -34.21 |
| 2024-02-21 | -34.34 |
| 2024-02-20 | -34.34 |
| 2024-02-19 | -33.73 |
| 2024-02-16 | -33.61 |
| 2024-02-15 | -36.62 |
| 2024-02-14 | -36.62 |
| 2024-02-09 | -31.56 |
| 2024-02-08 | -29.64 |
| 2024-02-07 | -29.64 |
| 2024-02-06 | -29.40 |
| 2024-02-05 | -32.05 |
| 2024-02-02 | -30.00 |
| 2024-02-01 | -27.47 |
| 2024-01-31 | -29.28 |
| 2024-01-30 | -30.00 |
| 2024-01-29 | -29.15 |
| 2024-01-26 | -28.79 |
| 2024-01-25 | -27.11 |
| 2024-01-24 | -27.35 |
| 2024-01-23 | -28.91 |
| 2024-01-22 | -31.56 |
| 2024-01-19 | -27.59 |
| 2024-01-18 | -23.13 |
| 2024-01-17 | -24.94 |
| 2024-01-16 | -21.68 |
| 2024-01-15 | -20.60 |
| 2024-01-12 | -20.24 |
| 2024-01-11 | -18.67 |
| 2024-01-10 | -16.74 |
| 2024-01-09 | -17.47 |
| 2024-01-08 | -20.00 |
| 2024-01-05 | -15.66 |
| 2024-01-04 | -12.89 |
| 2024-01-03 | -15.54 |
| 2024-01-02 | -14.09 |
| 2023-12-29 | -9.39 |
| 2023-12-28 | -12.41 |
| 2023-12-27 | -16.26 |
| 2023-12-22 | -19.88 |
| 2023-12-21 | -18.31 |
| 2023-12-20 | -17.95 |
| 2023-12-19 | -16.38 |
| 2023-12-18 | -16.14 |
| 2023-12-15 | -13.73 |
| 2023-12-14 | -12.77 |
| 2023-12-13 | -14.21 |
| 2023-12-12 | -15.78 |
| 2023-12-11 | -15.66 |
| 2023-12-08 | -13.73 |
| 2023-12-07 | -14.70 |
| 2023-12-06 | -12.41 |
| 2023-12-05 | -13.97 |
| 2023-12-04 | -10.48 |
| 2023-12-01 | -9.52 |
| 2023-11-30 | -12.53 |
| 2023-11-29 | -11.44 |
| 2023-11-28 | -8.91 |
| 2023-11-27 | -10.72 |
| 2023-11-24 | -9.88 |
| 2023-11-23 | -10.84 |
| 2023-11-22 | -13.73 |
| 2023-11-21 | -13.25 |
| 2023-11-20 | -14.33 |
| 2023-11-17 | -14.58 |
| 2023-11-16 | -14.82 |
| 2023-11-15 | -13.25 |
| 2023-11-14 | -17.35 |
| 2023-11-13 | -17.35 |
| 2023-11-10 | -15.54 |
| 2023-11-09 | -14.94 |
| 2023-11-08 | -13.25 |
| 2023-11-07 | -13.13 |
| 2023-11-06 | -9.88 |
| 2023-11-03 | -14.46 |
| 2023-11-02 | -16.87 |
| 2023-11-01 | -16.26 |
| 2023-10-31 | -16.14 |
| 2023-10-30 | -15.42 |
| 2023-10-27 | -21.08 |
| 2023-10-26 | -23.97 |
| 2023-10-25 | -23.61 |
| 2023-10-24 | -23.73 |
| 2023-10-20 | -23.37 |
| 2023-10-19 | -23.01 |
| 2023-10-18 | -21.32 |
| 2023-10-17 | -17.35 |
| 2023-10-16 | -19.64 |
| 2023-10-13 | -19.03 |
| 2023-10-12 | -18.31 |
| 2023-10-11 | -18.91 |
| 2023-10-10 | -20.00 |
| 2023-10-09 | -19.76 |
| 2023-10-06 | -21.08 |
| 2023-10-05 | -22.65 |
| 2023-10-04 | -22.77 |
| 2023-10-03 | -21.93 |
| 2023-09-29 | -21.08 |
| 2023-09-28 | -19.27 |
| 2023-09-27 | -17.71 |
| 2023-09-26 | -20.12 |
| 2023-09-25 | -20.36 |
| 2023-09-22 | -19.03 |
| 2023-09-21 | -20.36 |
| 2023-09-20 | -17.83 |
| 2023-09-19 | -16.26 |
| 2023-09-18 | -15.78 |
| 2023-09-15 | -16.14 |
| 2023-09-14 | -16.38 |
| 2023-09-13 | -15.78 |
| 2023-09-12 | -15.78 |
| 2023-09-11 | -17.71 |
| 2023-09-07 | -19.52 |
| 2023-09-06 | -19.40 |
| 2023-09-05 | -19.40 |
| 2023-09-04 | -18.19 |
| 2023-08-31 | -20.96 |
| 2023-08-30 | -20.12 |
| 2023-08-29 | -18.19 |
| 2023-08-28 | -19.52 |
| 2023-08-25 | -19.52 |
| 2023-08-24 | -18.67 |
| 2023-08-23 | -20.84 |
| 2023-08-22 | -19.52 |
| 2023-08-21 | -19.27 |
| 2023-08-18 | -17.83 |
| 2023-08-17 | -16.38 |
| 2023-08-16 | -15.18 |
| 2023-08-15 | -16.02 |
| 2023-08-14 | -16.62 |
| 2023-08-11 | -15.42 |
| 2023-08-10 | -15.54 |
| 2023-08-09 | -14.94 |
| 2023-08-08 | -16.99 |
| 2023-08-07 | -15.30 |
| 2023-08-04 | -12.41 |
| 2023-08-03 | -13.25 |
| 2023-08-02 | -15.18 |
| 2023-08-01 | -13.01 |
| 2023-07-31 | -9.76 |
| 2023-07-28 | -9.27 |
| 2023-07-27 | -10.84 |
| 2023-07-26 | -9.39 |
| 2023-07-25 | -9.03 |
| 2023-07-24 | -10.60 |
| 2023-07-21 | -10.96 |
| 2023-07-20 | -13.01 |
| 2023-07-19 | -13.37 |
| 2023-07-18 | -12.29 |
| 2023-07-14 | -12.53 |
| 2023-07-13 | -9.64 |
| 2023-07-12 | -10.72 |
| 2023-07-11 | -11.68 |
| 2023-07-10 | -13.49 |
| 2023-07-07 | -12.17 |
| 2023-07-06 | -11.20 |
| 2023-07-05 | -10.00 |
| 2023-07-04 | -9.39 |
| 2023-07-03 | -9.39 |
| 2023-06-30 | -5.18 |
| 2023-06-29 | -7.35 |
| 2023-06-28 | -8.91 |
| 2023-06-27 | -9.39 |
| 2023-06-26 | -9.64 |
| 2023-06-23 | -13.92 |
| 2023-06-21 | -9.04 |
| 2023-06-20 | -12.73 |
| 2023-06-19 | -12.25 |
| 2023-06-16 | -11.54 |
| 2023-06-15 | -13.20 |
| 2023-06-14 | -13.92 |
| 2023-06-13 | -14.27 |
| 2023-06-12 | -12.01 |
| 2023-06-09 | -9.16 |
| 2023-06-08 | -7.85 |
| 2023-06-07 | -7.85 |
| 2023-06-06 | -8.45 |
| 2023-06-05 | -6.66 |
| 2023-06-02 | -6.90 |
| 2023-06-01 | -7.61 |
| 2023-05-31 | -5.83 |
| 2023-05-30 | -5.36 |
| 2023-05-29 | -5.36 |
| 2023-05-25 | -4.05 |
| 2023-05-24 | -4.40 |
| 2023-05-23 | -5.71 |
| 2023-05-22 | -6.43 |
| 2023-05-19 | -8.68 |
| 2023-05-18 | -9.16 |
| 2023-05-17 | -8.21 |
| 2023-05-16 | -5.71 |
| 2023-05-15 | -7.50 |
| 2023-05-12 | -11.66 |
| 2023-05-11 | -8.45 |
| 2023-05-10 | -8.21 |
| 2023-05-09 | -7.73 |
| 2023-05-08 | -5.47 |
| 2023-05-05 | -4.76 |
| 2023-05-04 | -5.47 |
| 2023-05-03 | -7.14 |
| 2023-05-02 | -7.97 |
| 2023-04-28 | -6.66 |
| 2023-04-27 | -7.26 |
| 2023-04-26 | -6.19 |
| 2023-04-25 | -7.61 |
| 2023-04-24 | -6.19 |
| 2023-04-21 | -6.66 |
| 2023-04-20 | -4.76 |
| 2023-04-19 | -2.26 |
| 2023-04-18 | -1.91 |
| 2023-04-17 | -3.45 |
| 2023-04-14 | -3.45 |
| 2023-04-13 | -2.98 |
| 2023-04-12 | -4.40 |
| 2023-04-11 | -4.52 |
| 2023-04-06 | -5.36 |
| 2023-04-04 | -5.36 |
| 2023-04-03 | -7.61 |
| 2023-03-31 | -7.02 |
| 2023-03-30 | -4.76 |
| 2023-03-29 | -2.50 |
| 2023-03-28 | -4.40 |
| 2023-03-27 | -3.81 |
| 2023-03-24 | -7.26 |
| 2023-03-23 | -7.02 |
| 2023-03-22 | -4.29 |
| 2023-03-21 | -4.17 |
| 2023-03-20 | -5.00 |
| 2023-03-17 | -2.50 |
| 2023-03-16 | -6.90 |
| 2023-03-15 | -5.24 |
| 2023-03-14 | -8.68 |
| 2023-03-13 | -6.19 |
| 2023-03-10 | -7.61 |
| 2023-03-09 | -8.09 |
| 2023-03-08 | -6.90 |
| 2023-03-07 | -5.71 |
| 2023-03-06 | -4.52 |
| 2023-03-03 | -4.52 |
| 2023-03-02 | -3.45 |
| 2023-03-01 | -4.52 |
| 2023-02-28 | -7.50 |
| 2023-02-27 | -5.71 |
| 2023-02-24 | -2.15 |
| 2023-02-23 | -1.67 |
| 2023-02-22 | -0.84 |
| 2023-02-21 | -1.43 |
| 2023-02-20 | -1.55 |
| 2023-02-17 | -0.36 |
| 2023-02-16 | -1.31 |
| 2023-02-15 | -0.60 |
| 2023-02-14 | -0.48 |
| 2023-02-13 | 0.35 |
| 2023-02-10 | 0.11 |
| 2023-02-09 | 0.59 |
| 2023-02-08 | -0.84 |
| 2023-02-07 | -1.31 |
| 2023-02-06 | -3.69 |
| 2023-02-03 | -0.24 |
| 2023-02-02 | 2.85 |
| 2023-02-01 | 2.02 |
| 2023-01-31 | 1.54 |
| 2023-01-30 | 3.92 |
| 2023-01-27 | 7.37 |
| 2023-01-26 | 6.06 |
| 2023-01-20 | 5.35 |
| 2023-01-19 | 3.32 |
| 2023-01-18 | 2.02 |
| 2023-01-17 | 1.78 |
| 2023-01-16 | 2.25 |
| 2023-01-13 | 0.83 |
| 2023-01-12 | 0.11 |
| 2023-01-11 | 2.02 |
| 2023-01-10 | 2.14 |
| 2023-01-09 | 4.51 |
| 2023-01-06 | 1.78 |
| 2023-01-05 | 2.25 |
| 2023-01-04 | -0.36 |
| 2023-01-03 | -1.31 |
| 2022-12-30 | -1.31 |
| 2022-12-29 | -1.91 |
| 2022-12-28 | -0.60 |
| 2022-12-23 | -1.43 |
| 2022-12-22 | -1.55 |
| 2022-12-21 | -3.10 |
| 2022-12-20 | -4.29 |
| 2022-12-19 | -4.76 |
| 2022-12-16 | -2.74 |
| 2022-12-15 | -0.60 |
| 2022-12-14 | -0.24 |
| 2022-12-13 | 0.59 |
| 2022-12-12 | 0.59 |
| 2022-12-09 | 0.47 |
| 2022-12-08 | -1.31 |
| 2022-12-07 | -5.59 |
| 2022-12-06 | -5.47 |
| 2022-12-05 | -6.19 |
| 2022-12-02 | -3.33 |
| 2022-12-01 | -1.67 |
| 2022-11-30 | -1.91 |
| 2022-11-29 | -3.57 |
| 2022-11-28 | -3.10 |
| 2022-11-25 | -3.93 |
| 2022-11-24 | -4.64 |
| 2022-11-23 | -5.59 |
| 2022-11-22 | -7.26 |
| 2022-11-21 | -12.01 |
| 2022-11-18 | -18.20 |
| 2022-11-17 | -16.29 |
| 2022-11-16 | -15.82 |
| 2022-11-15 | -16.41 |
| 2022-11-14 | -11.30 |
| 2022-11-11 | -13.32 |
| 2022-11-10 | -19.03 |
| 2022-11-09 | -24.26 |
| 2022-11-08 | -26.52 |
| 2022-11-07 | -28.42 |
| 2022-11-04 | -29.85 |
| 2022-11-03 | -31.75 |
| 2022-11-02 | -28.90 |
| 2022-11-01 | -31.04 |
| 2022-10-31 | -34.13 |
| 2022-10-28 | -32.58 |
| 2022-10-27 | -31.16 |
| 2022-10-26 | -30.80 |
| 2022-10-25 | -33.06 |
| 2022-10-24 | -33.65 |
| 2022-10-21 | -30.92 |
| 2022-10-20 | -32.11 |
| 2022-10-19 | -27.83 |
| 2022-10-18 | -28.78 |
| 2022-10-17 | -30.56 |
| 2022-10-14 | -28.54 |
| 2022-10-13 | -26.04 |
| 2022-10-12 | -25.69 |
| 2022-10-11 | -19.98 |
| 2022-10-10 | -21.64 |
| 2022-10-07 | -22.00 |
| 2022-10-06 | -22.95 |
| 2022-10-05 | -25.81 |
| 2022-10-03 | -28.78 |
| 2022-09-30 | -33.77 |
| 2022-09-29 | -35.20 |
| 2022-09-28 | -34.25 |
| 2022-09-27 | -34.13 |
| 2022-09-26 | -34.37 |
| 2022-09-23 | -33.30 |
| 2022-09-22 | -34.60 |
| 2022-09-21 | -36.39 |
| 2022-09-20 | -35.44 |
| 2022-09-19 | -34.72 |
| 2022-09-16 | -34.25 |
| 2022-09-15 | -34.84 |
| 2022-09-14 | -35.68 |
| 2022-09-13 | -36.75 |
| 2022-09-09 | -32.23 |
| 2022-09-08 | -34.13 |
| 2022-09-07 | -35.08 |
| 2022-09-06 | -38.17 |
| 2022-09-05 | -37.34 |
| 2022-09-02 | -36.03 |
| 2022-09-01 | -36.75 |
| 2022-08-31 | -37.82 |
| 2022-08-30 | -38.17 |
| 2022-08-29 | -39.00 |
| 2022-08-26 | -38.77 |
| 2022-08-25 | -39.24 |
| 2022-08-24 | -39.24 |
| 2022-08-23 | -39.36 |
| 2022-08-22 | -39.00 |
| 2022-08-19 | -39.72 |
| 2022-08-18 | -39.24 |
| 2022-08-17 | -39.36 |
| 2022-08-16 | -38.77 |
| 2022-08-15 | -37.22 |
| 2022-08-12 | -36.86 |
| 2022-08-11 | -36.98 |
| 2022-08-10 | -38.53 |
| 2022-08-09 | -37.82 |
| 2022-08-08 | -37.93 |
| 2022-08-05 | -37.58 |
| 2022-08-04 | -39.84 |
| 2022-08-03 | -40.55 |
| 2022-08-02 | -41.38 |
| 2022-08-01 | -39.36 |
| 2022-07-29 | -37.93 |
| 2022-07-28 | -35.79 |
| 2022-07-27 | -35.91 |
| 2022-07-26 | -33.30 |
| 2022-07-25 | -33.42 |
| 2022-07-22 | -31.75 |
| 2022-07-21 | -31.51 |
| 2022-07-20 | -31.39 |
| 2022-07-19 | -32.11 |
| 2022-07-18 | -32.11 |
| 2022-07-15 | -33.42 |
| 2022-07-14 | -30.68 |
| 2022-07-13 | -32.35 |
| 2022-07-12 | -32.11 |
| 2022-07-11 | -31.04 |
| 2022-07-08 | -27.23 |
| 2022-07-07 | -27.11 |
| 2022-07-06 | -27.71 |
| 2022-07-05 | -27.83 |
| 2022-07-04 | -26.52 |
| 2022-06-30 | -25.81 |
| 2022-06-29 | -23.31 |
| 2022-06-28 | -20.81 |
| 2022-06-27 | -22.00 |
| 2022-06-24 | -22.95 |
| 2022-06-23 | -24.45 |
| 2022-06-22 | -26.30 |
| 2022-06-21 | -24.91 |
| 2022-06-20 | -25.49 |
| 2022-06-17 | -25.14 |
| 2022-06-16 | -26.30 |
| 2022-06-15 | -25.84 |
| 2022-06-14 | -27.10 |
| 2022-06-13 | -28.26 |
| 2022-06-10 | -25.26 |
| 2022-06-09 | -26.41 |
| 2022-06-08 | -28.03 |
| 2022-06-07 | -29.18 |
| 2022-06-06 | -30.33 |
| 2022-06-02 | -32.99 |
| 2022-06-01 | -33.56 |
| 2022-05-31 | -32.76 |
| 2022-05-30 | -34.26 |
| 2022-05-27 | -35.87 |
| 2022-05-26 | -37.02 |
| 2022-05-25 | -37.72 |
| 2022-05-24 | -37.14 |
| 2022-05-23 | -34.14 |
| 2022-05-20 | -34.14 |
| 2022-05-19 | -35.18 |
| 2022-05-18 | -34.72 |
| 2022-05-17 | -36.10 |
| 2022-05-16 | -36.56 |
| 2022-05-13 | -36.56 |
| 2022-05-12 | -38.18 |
| 2022-05-11 | -37.02 |
| 2022-05-10 | -39.91 |
| 2022-05-06 | -39.79 |
| 2022-05-05 | -36.45 |
| 2022-05-04 | -36.45 |
| 2022-05-03 | -35.52 |
| 2022-04-29 | -35.99 |
| 2022-04-28 | -38.29 |
| 2022-04-27 | -38.87 |
| 2022-04-26 | -39.10 |
| 2022-04-25 | -38.99 |
| 2022-04-22 | -35.87 |
| 2022-04-21 | -36.68 |
| 2022-04-20 | -31.83 |
| 2022-04-19 | -28.49 |
| 2022-04-14 | -26.53 |
| 2022-04-13 | -27.80 |
| 2022-04-12 | -26.64 |
| 2022-04-11 | -27.34 |
| 2022-04-08 | -23.99 |
| 2022-04-07 | -27.10 |
| 2022-04-06 | -24.91 |
| 2022-04-04 | -23.64 |
| 2022-04-01 | -25.61 |
| 2022-03-31 | -26.18 |
| 2022-03-30 | -26.18 |
| 2022-03-29 | -27.91 |
| 2022-03-28 | -30.91 |
| 2022-03-25 | -31.03 |
| 2022-03-24 | -26.87 |
| 2022-03-23 | -28.49 |
| 2022-03-22 | -30.22 |
| 2022-03-21 | -31.03 |
| 2022-03-18 | -31.37 |
| 2022-03-17 | -31.26 |
| 2022-03-16 | -39.91 |
| 2022-03-15 | -44.75 |
| 2022-03-14 | -40.72 |
| 2022-03-11 | -34.83 |
| 2022-03-10 | -33.56 |
| 2022-03-09 | -36.10 |
| 2022-03-08 | -35.76 |
| 2022-03-07 | -34.26 |
| 2022-03-04 | -31.49 |
| 2022-03-03 | -29.99 |
| 2022-03-02 | -28.14 |
| 2022-03-01 | -27.34 |
| 2022-02-28 | -28.49 |
| 2022-02-25 | -27.91 |
| 2022-02-24 | -28.95 |
| 2022-02-23 | -25.61 |
| 2022-02-22 | -27.45 |
| 2022-02-21 | -24.80 |
| 2022-02-18 | -25.37 |
| 2022-02-17 | -24.45 |
| 2022-02-16 | -23.99 |
| 2022-02-15 | -25.37 |
| 2022-02-14 | -25.61 |
| 2022-02-11 | -24.45 |
| 2022-02-10 | -22.84 |
| 2022-02-09 | -22.84 |
| 2022-02-08 | -22.03 |
| 2022-02-07 | -28.72 |
| 2022-02-04 | -29.76 |
| 2022-01-31 | -29.07 |
| 2022-01-28 | -32.41 |
| 2022-01-27 | -32.06 |
| 2022-01-26 | -28.37 |
| 2022-01-25 | -27.91 |
| 2022-01-24 | -26.18 |
| 2022-01-21 | -23.99 |
| 2022-01-20 | -25.49 |
| 2022-01-19 | -25.03 |
| 2022-01-18 | -23.53 |
| 2022-01-17 | -22.49 |
| 2022-01-14 | -22.95 |
| 2022-01-13 | -22.72 |
| 2022-01-12 | -22.38 |
| 2022-01-11 | -24.11 |
| 2022-01-10 | -24.22 |
| 2022-01-07 | -27.10 |
| 2022-01-06 | -26.76 |
| 2022-01-05 | -26.18 |
| 2022-01-04 | -22.38 |
| 2022-01-03 | -20.76 |
| 2021-12-31 | -25.03 |
| 2021-12-30 | -27.57 |
| 2021-12-29 | -23.76 |
| 2021-12-28 | -23.88 |
| 2021-12-24 | -23.76 |
| 2021-12-23 | -24.68 |
| 2021-12-22 | -24.91 |
| 2021-12-21 | -23.99 |
| 2021-12-20 | -24.45 |
| 2021-12-17 | -21.68 |
| 2021-12-16 | -22.49 |
| 2021-12-15 | -24.22 |
| 2021-12-14 | -19.61 |
| 2021-12-13 | -20.76 |
| 2021-12-10 | -21.80 |
| 2021-12-09 | -19.61 |
| 2021-12-08 | -22.03 |
| 2021-12-07 | -23.41 |
| 2021-12-06 | -24.57 |
| 2021-12-03 | -21.91 |
| 2021-12-02 | -22.72 |
| 2021-12-01 | -23.64 |
| 2021-11-30 | -23.07 |
| 2021-11-29 | -23.07 |
| 2021-11-26 | -23.41 |
| 2021-11-25 | -20.88 |
| 2021-11-24 | -23.18 |
| 2021-11-23 | -24.68 |
| 2021-11-22 | -20.53 |
| 2021-11-19 | -21.57 |
| 2021-11-18 | -20.53 |
| 2021-11-17 | -17.88 |
| 2021-11-16 | -18.45 |
| 2021-11-15 | -19.95 |
| 2021-11-12 | -17.07 |
| 2021-11-11 | -16.84 |
| 2021-11-10 | -18.11 |
| 2021-11-09 | -18.92 |
| 2021-11-08 | -20.88 |
| 2021-11-05 | -20.42 |
| 2021-11-04 | -19.38 |
| 2021-11-03 | -18.92 |
| 2021-11-02 | -19.61 |
| 2021-11-01 | -19.26 |
| 2021-10-29 | -17.88 |
| 2021-10-28 | -18.69 |
| 2021-10-27 | -15.92 |
| 2021-10-26 | -13.61 |
| 2021-10-25 | -14.19 |
| 2021-10-22 | -12.34 |
| 2021-10-21 | -12.80 |
| 2021-10-20 | -10.84 |
| 2021-10-19 | -14.65 |
| 2021-10-18 | -14.65 |
| 2021-10-15 | -17.07 |
| 2021-10-12 | -16.96 |
| 2021-10-11 | -15.69 |
| 2021-10-08 | -15.22 |
| 2021-10-07 | -12.57 |
| 2021-10-06 | -14.65 |
| 2021-10-05 | -14.65 |
| 2021-10-04 | -15.11 |
| 2021-09-30 | -11.76 |
| 2021-09-29 | -13.15 |
| 2021-09-28 | -14.19 |
| 2021-09-27 | -12.11 |
| 2021-09-24 | -9.69 |
| 2021-09-23 | -7.38 |
| 2021-09-21 | -6.11 |
| 2021-09-20 | -6.46 |
| 2021-09-17 | -4.15 |
| 2021-09-16 | -6.81 |
| 2021-09-15 | -6.34 |
| 2021-09-14 | -0.92 |
| 2021-09-13 | -2.31 |
| 2021-09-10 | -0.35 |
| 2021-09-09 | -0.92 |
| 2021-09-08 | -0.46 |
| 2021-09-07 | -1.15 |
| 2021-09-06 | 2.65 |
| 2021-09-03 | -1.27 |
| 2021-09-02 | -0.58 |
| 2021-09-01 | -0.81 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | -2.19 |
| 2021-08-27 | -6.11 |
| 2021-08-26 | -14.19 |
| 2021-08-25 | -14.30 |
| 2021-08-24 | -14.42 |
| 2021-08-23 | -16.84 |
| 2021-08-20 | -19.49 |
| 2021-08-19 | -15.34 |
| 2021-08-18 | -15.11 |
| 2021-08-17 | -16.03 |
| 2021-08-16 | -11.07 |
| 2021-08-13 | -14.19 |
| 2021-08-12 | -18.57 |
| 2021-08-11 | -16.15 |
| 2021-08-10 | -18.11 |
| 2021-08-09 | -22.84 |
| 2021-08-06 | -23.76 |
| 2021-08-05 | -22.95 |
| 2021-08-04 | -23.64 |
| 2021-08-03 | -24.68 |
| 2021-08-02 | -23.64 |
| 2021-07-30 | -25.37 |
| 2021-07-29 | -23.18 |
| 2021-07-28 | -23.99 |
| 2021-07-27 | -27.34 |
| 2021-07-26 | -19.49 |
| 2021-07-23 | -9.57 |
| 2021-07-22 | -7.84 |
| 2021-07-21 | -6.46 |
| 2021-07-20 | -6.11 |
| 2021-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy