Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 5.62 |
| 2025-08-29 | 3.44 |
| 2025-08-28 | 2.96 |
| 2025-08-27 | 3.77 |
| 2025-08-26 | 5.06 |
| 2025-08-25 | 6.43 |
| 2025-08-22 | 4.33 |
| 2025-08-21 | 3.44 |
| 2025-08-20 | 3.60 |
| 2025-08-19 | 3.44 |
| 2025-08-18 | 3.60 |
| 2025-08-15 | 4.17 |
| 2025-08-14 | 5.06 |
| 2025-08-13 | 5.30 |
| 2025-08-12 | 2.88 |
| 2025-08-11 | 2.55 |
| 2025-08-08 | 2.47 |
| 2025-08-07 | 3.20 |
| 2025-08-06 | 2.64 |
| 2025-08-05 | 2.39 |
| 2025-08-04 | 1.75 |
| 2025-08-01 | 0.86 |
| 2025-07-31 | 1.99 |
| 2025-07-30 | 3.60 |
| 2025-07-29 | 5.06 |
| 2025-07-28 | 5.22 |
| 2025-07-25 | 4.49 |
| 2025-07-24 | 5.62 |
| 2025-07-23 | 5.06 |
| 2025-07-22 | 3.36 |
| 2025-07-21 | 2.80 |
| 2025-07-18 | 2.23 |
| 2025-07-17 | 0.94 |
| 2025-07-16 | 0.86 |
| 2025-07-15 | 1.26 |
| 2025-07-14 | -0.27 |
| 2025-07-11 | -0.60 |
| 2025-07-10 | -1.00 |
| 2025-07-09 | -1.56 |
| 2025-07-08 | -0.51 |
| 2025-07-07 | -1.64 |
| 2025-07-04 | -1.48 |
| 2025-07-03 | -0.92 |
| 2025-07-02 | -0.51 |
| 2025-06-30 | -1.00 |
| 2025-06-27 | -0.27 |
| 2025-06-26 | -0.03 |
| 2025-06-25 | 0.54 |
| 2025-06-24 | -0.68 |
| 2025-06-23 | -2.69 |
| 2025-06-20 | -3.42 |
| 2025-06-19 | -4.55 |
| 2025-06-18 | -2.61 |
| 2025-06-17 | -1.48 |
| 2025-06-16 | -1.16 |
| 2025-06-13 | -2.05 |
| 2025-06-12 | -1.24 |
| 2025-06-11 | -0.11 |
| 2025-06-10 | -1.08 |
| 2025-06-09 | -1.08 |
| 2025-06-06 | -2.45 |
| 2025-06-05 | -2.29 |
| 2025-06-04 | -3.26 |
| 2025-06-03 | -3.83 |
| 2025-06-02 | -5.20 |
| 2025-05-30 | -4.79 |
| 2025-05-29 | -3.66 |
| 2025-05-28 | -4.87 |
| 2025-05-27 | -4.47 |
| 2025-05-26 | -5.04 |
| 2025-05-23 | -3.83 |
| 2025-05-22 | -4.07 |
| 2025-05-21 | -2.86 |
| 2025-05-20 | -3.58 |
| 2025-05-19 | -4.96 |
| 2025-05-16 | -4.87 |
| 2025-05-15 | -4.47 |
| 2025-05-14 | -3.83 |
| 2025-05-13 | -6.09 |
| 2025-05-12 | -4.15 |
| 2025-05-09 | -6.89 |
| 2025-05-08 | -7.38 |
| 2025-05-07 | -7.78 |
| 2025-05-06 | -7.78 |
| 2025-05-02 | -8.51 |
| 2025-04-30 | -10.12 |
| 2025-04-29 | -10.61 |
| 2025-04-28 | -10.77 |
| 2025-04-25 | -10.77 |
| 2025-04-24 | -11.17 |
| 2025-04-23 | -10.45 |
| 2025-04-22 | -12.45 |
| 2025-04-17 | -13.17 |
| 2025-04-16 | -14.69 |
| 2025-04-15 | -13.01 |
| 2025-04-14 | -13.17 |
| 2025-04-11 | -15.17 |
| 2025-04-10 | -16.05 |
| 2025-04-09 | -17.89 |
| 2025-04-08 | -18.77 |
| 2025-04-07 | -19.88 |
| 2025-04-03 | -7.49 |
| 2025-04-02 | -5.97 |
| 2025-04-01 | -6.05 |
| 2025-03-31 | -6.21 |
| 2025-03-28 | -5.17 |
| 2025-03-27 | -4.53 |
| 2025-03-26 | -4.93 |
| 2025-03-25 | -5.41 |
| 2025-03-24 | -3.25 |
| 2025-03-21 | -4.05 |
| 2025-03-20 | -1.89 |
| 2025-03-19 | 0.26 |
| 2025-03-18 | 0.10 |
| 2025-03-17 | -2.21 |
| 2025-03-14 | -3.01 |
| 2025-03-13 | -5.01 |
| 2025-03-12 | -4.13 |
| 2025-03-11 | -3.89 |
| 2025-03-10 | -3.73 |
| 2025-03-07 | -1.97 |
| 2025-03-06 | -1.57 |
| 2025-03-05 | -4.85 |
| 2025-03-04 | -7.49 |
| 2025-03-03 | -7.17 |
| 2025-02-28 | -7.41 |
| 2025-02-27 | -4.29 |
| 2025-02-26 | -4.21 |
| 2025-02-25 | -7.09 |
| 2025-02-24 | -5.89 |
| 2025-02-21 | -5.33 |
| 2025-02-20 | -9.01 |
| 2025-02-19 | -7.49 |
| 2025-02-18 | -7.33 |
| 2025-02-17 | -8.77 |
| 2025-02-14 | -8.77 |
| 2025-02-13 | -12.05 |
| 2025-02-12 | -11.81 |
| 2025-02-11 | -13.97 |
| 2025-02-10 | -13.17 |
| 2025-02-07 | -14.69 |
| 2025-02-06 | -15.65 |
| 2025-02-05 | -16.85 |
| 2025-02-04 | -16.05 |
| 2025-02-03 | -18.29 |
| 2025-01-28 | -18.29 |
| 2025-01-27 | -18.45 |
| 2025-01-24 | -19.01 |
| 2025-01-23 | -20.44 |
| 2025-01-22 | -20.16 |
| 2025-01-21 | -18.77 |
| 2025-01-20 | -19.56 |
| 2025-01-17 | -20.88 |
| 2025-01-16 | -21.04 |
| 2025-01-15 | -22.12 |
| 2025-01-14 | -22.28 |
| 2025-01-13 | -23.68 |
| 2025-01-10 | -22.96 |
| 2025-01-09 | -22.32 |
| 2025-01-08 | -22.16 |
| 2025-01-07 | -21.52 |
| 2025-01-06 | -20.52 |
| 2025-01-03 | -20.28 |
| 2025-01-02 | -20.92 |
| 2024-12-31 | -19.01 |
| 2024-12-30 | -19.32 |
| 2024-12-27 | -19.17 |
| 2024-12-24 | -18.85 |
| 2024-12-23 | -19.96 |
| 2024-12-20 | -20.48 |
| 2024-12-19 | -20.36 |
| 2024-12-18 | -19.88 |
| 2024-12-17 | -20.44 |
| 2024-12-16 | -20.32 |
| 2024-12-13 | -19.72 |
| 2024-12-12 | -17.89 |
| 2024-12-11 | -18.77 |
| 2024-12-10 | -18.13 |
| 2024-12-09 | -17.81 |
| 2024-12-06 | -19.88 |
| 2024-12-05 | -21.16 |
| 2024-12-04 | -20.52 |
| 2024-12-03 | -20.52 |
| 2024-12-02 | -21.08 |
| 2024-11-29 | -21.64 |
| 2024-11-28 | -22.04 |
| 2024-11-27 | -21.00 |
| 2024-11-26 | -22.96 |
| 2024-11-25 | -22.88 |
| 2024-11-22 | -22.68 |
| 2024-11-21 | -21.16 |
| 2024-11-20 | -20.76 |
| 2024-11-19 | -20.88 |
| 2024-11-18 | -21.20 |
| 2024-11-15 | -21.84 |
| 2024-11-14 | -21.84 |
| 2024-11-13 | -20.28 |
| 2024-11-12 | -20.16 |
| 2024-11-11 | -17.81 |
| 2024-11-08 | -16.77 |
| 2024-11-07 | -15.73 |
| 2024-11-06 | -17.49 |
| 2024-11-05 | -15.57 |
| 2024-11-04 | -17.33 |
| 2024-11-01 | -17.57 |
| 2024-10-31 | -18.21 |
| 2024-10-30 | -18.21 |
| 2024-10-29 | -16.85 |
| 2024-10-28 | -17.23 |
| 2024-10-25 | -17.16 |
| 2024-10-24 | -17.62 |
| 2024-10-23 | -16.61 |
| 2024-10-22 | -17.62 |
| 2024-10-21 | -17.70 |
| 2024-10-18 | -16.54 |
| 2024-10-17 | -19.41 |
| 2024-10-16 | -18.55 |
| 2024-10-15 | -18.24 |
| 2024-10-14 | -15.37 |
| 2024-10-10 | -14.75 |
| 2024-10-09 | -17.23 |
| 2024-10-08 | -15.99 |
| 2024-10-07 | -7.61 |
| 2024-10-04 | -8.93 |
| 2024-10-03 | -11.41 |
| 2024-10-02 | -10.17 |
| 2024-09-30 | -15.29 |
| 2024-09-27 | -17.16 |
| 2024-09-26 | -19.80 |
| 2024-09-25 | -22.98 |
| 2024-09-24 | -23.37 |
| 2024-09-23 | -26.44 |
| 2024-09-20 | -26.47 |
| 2024-09-19 | -27.33 |
| 2024-09-17 | -28.76 |
| 2024-09-16 | -29.62 |
| 2024-09-13 | -29.85 |
| 2024-09-12 | -30.36 |
| 2024-09-11 | -31.02 |
| 2024-09-10 | -30.47 |
| 2024-09-09 | -30.74 |
| 2024-09-05 | -29.77 |
| 2024-09-04 | -29.81 |
| 2024-09-03 | -29.04 |
| 2024-09-02 | -28.96 |
| 2024-08-30 | -27.75 |
| 2024-08-29 | -28.69 |
| 2024-08-28 | -28.96 |
| 2024-08-27 | -28.30 |
| 2024-08-26 | -28.69 |
| 2024-08-23 | -29.31 |
| 2024-08-22 | -29.27 |
| 2024-08-21 | -30.28 |
| 2024-08-20 | -29.81 |
| 2024-08-19 | -29.54 |
| 2024-08-16 | -30.08 |
| 2024-08-15 | -31.33 |
| 2024-08-14 | -31.44 |
| 2024-08-13 | -31.17 |
| 2024-08-12 | -31.44 |
| 2024-08-09 | -31.44 |
| 2024-08-08 | -32.30 |
| 2024-08-07 | -32.34 |
| 2024-08-06 | -33.23 |
| 2024-08-05 | -33.03 |
| 2024-08-02 | -32.03 |
| 2024-08-01 | -30.71 |
| 2024-07-31 | -30.28 |
| 2024-07-30 | -31.87 |
| 2024-07-29 | -30.74 |
| 2024-07-26 | -31.87 |
| 2024-07-25 | -31.79 |
| 2024-07-24 | -30.59 |
| 2024-07-23 | -30.05 |
| 2024-07-22 | -29.27 |
| 2024-07-19 | -30.20 |
| 2024-07-18 | -28.84 |
| 2024-07-17 | -29.04 |
| 2024-07-16 | -29.04 |
| 2024-07-15 | -27.87 |
| 2024-07-12 | -26.78 |
| 2024-07-11 | -28.57 |
| 2024-07-10 | -30.05 |
| 2024-07-09 | -29.93 |
| 2024-07-08 | -29.81 |
| 2024-07-05 | -29.11 |
| 2024-07-04 | -28.14 |
| 2024-07-03 | -28.57 |
| 2024-07-02 | -29.39 |
| 2024-06-28 | -29.66 |
| 2024-06-27 | -29.62 |
| 2024-06-26 | -28.30 |
| 2024-06-25 | -28.45 |
| 2024-06-24 | -28.57 |
| 2024-06-21 | -28.57 |
| 2024-06-20 | -27.37 |
| 2024-06-19 | -26.98 |
| 2024-06-18 | -29.00 |
| 2024-06-17 | -28.96 |
| 2024-06-14 | -29.07 |
| 2024-06-13 | -28.34 |
| 2024-06-12 | -29.00 |
| 2024-06-11 | -28.18 |
| 2024-06-07 | -27.56 |
| 2024-06-06 | -27.17 |
| 2024-06-05 | -27.56 |
| 2024-06-04 | -27.56 |
| 2024-06-03 | -27.72 |
| 2024-05-31 | -28.96 |
| 2024-05-30 | -28.34 |
| 2024-05-29 | -27.37 |
| 2024-05-28 | -26.16 |
| 2024-05-27 | -26.24 |
| 2024-05-24 | -27.06 |
| 2024-05-23 | -26.16 |
| 2024-05-22 | -24.92 |
| 2024-05-21 | -24.88 |
| 2024-05-20 | -23.10 |
| 2024-05-17 | -23.45 |
| 2024-05-16 | -24.18 |
| 2024-05-14 | -25.35 |
| 2024-05-13 | -25.19 |
| 2024-05-10 | -25.78 |
| 2024-05-09 | -27.52 |
| 2024-05-08 | -28.53 |
| 2024-05-07 | -27.95 |
| 2024-05-06 | -27.48 |
| 2024-05-03 | -27.95 |
| 2024-05-02 | -28.92 |
| 2024-04-30 | -30.74 |
| 2024-04-29 | -30.82 |
| 2024-04-26 | -31.09 |
| 2024-04-25 | -32.59 |
| 2024-04-24 | -32.90 |
| 2024-04-23 | -34.33 |
| 2024-04-22 | -35.67 |
| 2024-04-19 | -36.60 |
| 2024-04-18 | -35.98 |
| 2024-04-17 | -36.56 |
| 2024-04-16 | -36.52 |
| 2024-04-15 | -35.25 |
| 2024-04-12 | -34.67 |
| 2024-04-11 | -33.25 |
| 2024-04-10 | -33.06 |
| 2024-04-09 | -34.25 |
| 2024-04-08 | -34.67 |
| 2024-04-05 | -34.79 |
| 2024-04-03 | -34.79 |
| 2024-04-02 | -33.98 |
| 2024-03-28 | -35.52 |
| 2024-03-27 | -36.02 |
| 2024-03-26 | -35.17 |
| 2024-03-25 | -35.79 |
| 2024-03-22 | -35.67 |
| 2024-03-21 | -34.17 |
| 2024-03-20 | -35.44 |
| 2024-03-19 | -35.52 |
| 2024-03-18 | -34.71 |
| 2024-03-15 | -34.75 |
| 2024-03-14 | -33.90 |
| 2024-03-13 | -33.33 |
| 2024-03-12 | -33.33 |
| 2024-03-11 | -35.37 |
| 2024-03-08 | -36.25 |
| 2024-03-07 | -36.79 |
| 2024-03-06 | -36.10 |
| 2024-03-05 | -37.25 |
| 2024-03-04 | -35.56 |
| 2024-03-01 | -35.64 |
| 2024-02-29 | -35.98 |
| 2024-02-28 | -35.79 |
| 2024-02-27 | -34.71 |
| 2024-02-26 | -35.44 |
| 2024-02-23 | -35.02 |
| 2024-02-22 | -34.87 |
| 2024-02-21 | -35.91 |
| 2024-02-20 | -36.94 |
| 2024-02-19 | -37.29 |
| 2024-02-16 | -36.48 |
| 2024-02-15 | -38.10 |
| 2024-02-14 | -38.33 |
| 2024-02-09 | -38.95 |
| 2024-02-08 | -38.41 |
| 2024-02-07 | -37.64 |
| 2024-02-06 | -37.33 |
| 2024-02-05 | -39.83 |
| 2024-02-02 | -39.72 |
| 2024-02-01 | -39.41 |
| 2024-01-31 | -39.87 |
| 2024-01-30 | -39.06 |
| 2024-01-29 | -37.52 |
| 2024-01-26 | -38.02 |
| 2024-01-25 | -37.06 |
| 2024-01-24 | -38.18 |
| 2024-01-23 | -40.41 |
| 2024-01-22 | -41.83 |
| 2024-01-19 | -40.56 |
| 2024-01-18 | -40.22 |
| 2024-01-17 | -40.72 |
| 2024-01-16 | -38.41 |
| 2024-01-15 | -36.94 |
| 2024-01-12 | -36.91 |
| 2024-01-11 | -36.64 |
| 2024-01-10 | -37.45 |
| 2024-01-09 | -37.10 |
| 2024-01-08 | -37.02 |
| 2024-01-05 | -35.79 |
| 2024-01-04 | -35.29 |
| 2024-01-03 | -35.37 |
| 2024-01-02 | -34.79 |
| 2023-12-29 | -33.83 |
| 2023-12-28 | -33.67 |
| 2023-12-27 | -35.48 |
| 2023-12-22 | -36.60 |
| 2023-12-21 | -35.40 |
| 2023-12-20 | -35.48 |
| 2023-12-19 | -35.98 |
| 2023-12-18 | -35.48 |
| 2023-12-15 | -34.79 |
| 2023-12-14 | -36.33 |
| 2023-12-13 | -37.02 |
| 2023-12-12 | -36.44 |
| 2023-12-11 | -37.10 |
| 2023-12-08 | -36.64 |
| 2023-12-07 | -36.60 |
| 2023-12-06 | -36.14 |
| 2023-12-05 | -36.64 |
| 2023-12-04 | -35.37 |
| 2023-12-01 | -34.67 |
| 2023-11-30 | -33.83 |
| 2023-11-29 | -34.06 |
| 2023-11-28 | -32.63 |
| 2023-11-27 | -31.98 |
| 2023-11-24 | -31.90 |
| 2023-11-23 | -30.48 |
| 2023-11-22 | -31.25 |
| 2023-11-21 | -31.32 |
| 2023-11-20 | -31.09 |
| 2023-11-17 | -32.36 |
| 2023-11-16 | -30.90 |
| 2023-11-15 | -29.94 |
| 2023-11-14 | -32.52 |
| 2023-11-13 | -32.40 |
| 2023-11-10 | -33.36 |
| 2023-11-09 | -32.13 |
| 2023-11-08 | -32.06 |
| 2023-11-07 | -31.63 |
| 2023-11-06 | -30.44 |
| 2023-11-03 | -31.63 |
| 2023-11-02 | -33.29 |
| 2023-11-01 | -33.83 |
| 2023-10-31 | -33.71 |
| 2023-10-30 | -32.52 |
| 2023-10-27 | -32.52 |
| 2023-10-26 | -33.97 |
| 2023-10-25 | -33.79 |
| 2023-10-24 | -34.31 |
| 2023-10-20 | -33.60 |
| 2023-10-19 | -33.15 |
| 2023-10-18 | -31.40 |
| 2023-10-17 | -31.32 |
| 2023-10-16 | -31.81 |
| 2023-10-13 | -31.17 |
| 2023-10-12 | -29.61 |
| 2023-10-11 | -30.76 |
| 2023-10-10 | -31.62 |
| 2023-10-09 | -32.18 |
| 2023-10-06 | -32.29 |
| 2023-10-05 | -33.41 |
| 2023-10-04 | -33.53 |
| 2023-10-03 | -33.04 |
| 2023-09-29 | -31.17 |
| 2023-09-28 | -32.82 |
| 2023-09-27 | -31.88 |
| 2023-09-26 | -32.48 |
| 2023-09-25 | -31.55 |
| 2023-09-22 | -30.20 |
| 2023-09-21 | -31.77 |
| 2023-09-20 | -30.91 |
| 2023-09-19 | -30.46 |
| 2023-09-18 | -30.80 |
| 2023-09-15 | -29.83 |
| 2023-09-14 | -30.20 |
| 2023-09-13 | -30.39 |
| 2023-09-12 | -30.35 |
| 2023-09-11 | -30.13 |
| 2023-09-07 | -29.87 |
| 2023-09-06 | -29.01 |
| 2023-09-05 | -29.01 |
| 2023-09-04 | -27.52 |
| 2023-08-31 | -29.35 |
| 2023-08-30 | -29.08 |
| 2023-08-29 | -28.97 |
| 2023-08-28 | -30.39 |
| 2023-08-25 | -30.91 |
| 2023-08-24 | -29.98 |
| 2023-08-23 | -31.29 |
| 2023-08-22 | -31.62 |
| 2023-08-21 | -32.26 |
| 2023-08-18 | -31.02 |
| 2023-08-17 | -29.53 |
| 2023-08-16 | -29.64 |
| 2023-08-15 | -28.67 |
| 2023-08-14 | -27.96 |
| 2023-08-11 | -26.77 |
| 2023-08-10 | -26.17 |
| 2023-08-09 | -26.25 |
| 2023-08-08 | -26.51 |
| 2023-08-07 | -25.20 |
| 2023-08-04 | -25.20 |
| 2023-08-03 | -25.72 |
| 2023-08-02 | -25.39 |
| 2023-08-01 | -23.34 |
| 2023-07-31 | -23.34 |
| 2023-07-28 | -23.78 |
| 2023-07-27 | -24.90 |
| 2023-07-26 | -25.87 |
| 2023-07-25 | -25.65 |
| 2023-07-24 | -28.49 |
| 2023-07-21 | -26.88 |
| 2023-07-20 | -27.59 |
| 2023-07-19 | -27.44 |
| 2023-07-18 | -27.18 |
| 2023-07-14 | -25.72 |
| 2023-07-13 | -25.91 |
| 2023-07-12 | -27.74 |
| 2023-07-11 | -28.56 |
| 2023-07-10 | -29.16 |
| 2023-07-07 | -29.61 |
| 2023-07-06 | -29.01 |
| 2023-07-05 | -27.33 |
| 2023-07-04 | -26.25 |
| 2023-07-03 | -26.70 |
| 2023-06-30 | -28.15 |
| 2023-06-29 | -28.08 |
| 2023-06-28 | -27.11 |
| 2023-06-27 | -27.29 |
| 2023-06-26 | -28.52 |
| 2023-06-23 | -28.26 |
| 2023-06-21 | -27.03 |
| 2023-06-20 | -25.65 |
| 2023-06-19 | -24.61 |
| 2023-06-16 | -24.08 |
| 2023-06-15 | -24.83 |
| 2023-06-14 | -26.47 |
| 2023-06-13 | -25.99 |
| 2023-06-12 | -26.47 |
| 2023-06-09 | -26.62 |
| 2023-06-08 | -27.03 |
| 2023-06-07 | -27.26 |
| 2023-06-06 | -27.93 |
| 2023-06-05 | -27.78 |
| 2023-06-02 | -28.37 |
| 2023-06-01 | -31.21 |
| 2023-05-31 | -31.02 |
| 2023-05-30 | -29.76 |
| 2023-05-29 | -29.91 |
| 2023-05-25 | -29.20 |
| 2023-05-24 | -27.93 |
| 2023-05-23 | -26.84 |
| 2023-05-22 | -25.95 |
| 2023-05-19 | -26.84 |
| 2023-05-18 | -25.80 |
| 2023-05-17 | -26.51 |
| 2023-05-16 | -24.90 |
| 2023-05-15 | -24.90 |
| 2023-05-12 | -26.28 |
| 2023-05-11 | -25.87 |
| 2023-05-10 | -25.84 |
| 2023-05-09 | -25.50 |
| 2023-05-08 | -23.86 |
| 2023-05-05 | -24.75 |
| 2023-05-04 | -25.13 |
| 2023-05-03 | -26.17 |
| 2023-05-02 | -25.39 |
| 2023-04-28 | -25.35 |
| 2023-04-27 | -25.58 |
| 2023-04-26 | -25.98 |
| 2023-04-25 | -26.39 |
| 2023-04-24 | -25.13 |
| 2023-04-21 | -24.83 |
| 2023-04-20 | -23.50 |
| 2023-04-19 | -23.64 |
| 2023-04-18 | -22.60 |
| 2023-04-17 | -21.94 |
| 2023-04-14 | -23.12 |
| 2023-04-13 | -23.64 |
| 2023-04-12 | -23.79 |
| 2023-04-11 | -23.05 |
| 2023-04-06 | -23.72 |
| 2023-04-04 | -23.94 |
| 2023-04-03 | -23.50 |
| 2023-03-31 | -23.57 |
| 2023-03-30 | -23.79 |
| 2023-03-29 | -24.31 |
| 2023-03-28 | -25.72 |
| 2023-03-27 | -26.58 |
| 2023-03-24 | -25.35 |
| 2023-03-23 | -24.76 |
| 2023-03-22 | -26.47 |
| 2023-03-21 | -27.73 |
| 2023-03-20 | -28.66 |
| 2023-03-17 | -26.69 |
| 2023-03-16 | -27.84 |
| 2023-03-15 | -26.54 |
| 2023-03-14 | -27.73 |
| 2023-03-13 | -26.02 |
| 2023-03-10 | -27.62 |
| 2023-03-09 | -25.13 |
| 2023-03-08 | -24.83 |
| 2023-03-07 | -23.05 |
| 2023-03-06 | -22.75 |
| 2023-03-03 | -22.83 |
| 2023-03-02 | -23.50 |
| 2023-03-01 | -22.90 |
| 2023-02-28 | -25.76 |
| 2023-02-27 | -25.43 |
| 2023-02-24 | -24.83 |
| 2023-02-23 | -23.94 |
| 2023-02-22 | -23.72 |
| 2023-02-21 | -23.20 |
| 2023-02-20 | -22.01 |
| 2023-02-17 | -22.46 |
| 2023-02-16 | -21.49 |
| 2023-02-15 | -22.23 |
| 2023-02-14 | -21.12 |
| 2023-02-13 | -20.75 |
| 2023-02-10 | -20.90 |
| 2023-02-09 | -19.19 |
| 2023-02-08 | -20.45 |
| 2023-02-07 | -20.45 |
| 2023-02-06 | -20.67 |
| 2023-02-03 | -19.11 |
| 2023-02-02 | -18.00 |
| 2023-02-01 | -17.63 |
| 2023-01-31 | -18.30 |
| 2023-01-30 | -17.48 |
| 2023-01-27 | -15.40 |
| 2023-01-26 | -15.62 |
| 2023-01-20 | -17.63 |
| 2023-01-19 | -19.11 |
| 2023-01-18 | -18.96 |
| 2023-01-17 | -19.41 |
| 2023-01-16 | -18.89 |
| 2023-01-13 | -18.82 |
| 2023-01-12 | -19.63 |
| 2023-01-11 | -19.86 |
| 2023-01-10 | -20.30 |
| 2023-01-09 | -20.15 |
| 2023-01-06 | -21.56 |
| 2023-01-05 | -21.34 |
| 2023-01-04 | -22.31 |
| 2023-01-03 | -24.76 |
| 2022-12-30 | -26.02 |
| 2022-12-29 | -26.28 |
| 2022-12-28 | -25.58 |
| 2022-12-23 | -26.84 |
| 2022-12-22 | -26.50 |
| 2022-12-21 | -28.36 |
| 2022-12-20 | -28.66 |
| 2022-12-19 | -27.54 |
| 2022-12-16 | -27.14 |
| 2022-12-15 | -27.54 |
| 2022-12-14 | -26.47 |
| 2022-12-13 | -26.73 |
| 2022-12-12 | -27.28 |
| 2022-12-09 | -25.72 |
| 2022-12-08 | -27.36 |
| 2022-12-07 | -29.51 |
| 2022-12-06 | -27.28 |
| 2022-12-05 | -27.32 |
| 2022-12-02 | -30.29 |
| 2022-12-01 | -29.73 |
| 2022-11-30 | -30.55 |
| 2022-11-29 | -31.96 |
| 2022-11-28 | -35.31 |
| 2022-11-25 | -34.34 |
| 2022-11-24 | -33.97 |
| 2022-11-23 | -34.56 |
| 2022-11-22 | -34.93 |
| 2022-11-21 | -34.01 |
| 2022-11-18 | -32.85 |
| 2022-11-17 | -32.59 |
| 2022-11-16 | -31.81 |
| 2022-11-15 | -31.48 |
| 2022-11-14 | -34.27 |
| 2022-11-11 | -35.31 |
| 2022-11-10 | -39.84 |
| 2022-11-09 | -38.87 |
| 2022-11-08 | -38.09 |
| 2022-11-07 | -38.05 |
| 2022-11-04 | -39.73 |
| 2022-11-03 | -42.73 |
| 2022-11-02 | -40.91 |
| 2022-11-01 | -42.25 |
| 2022-10-31 | -44.96 |
| 2022-10-28 | -44.52 |
| 2022-10-27 | -42.40 |
| 2022-10-26 | -42.76 |
| 2022-10-25 | -43.30 |
| 2022-10-24 | -43.30 |
| 2022-10-21 | -39.53 |
| 2022-10-20 | -39.35 |
| 2022-10-19 | -38.46 |
| 2022-10-18 | -37.06 |
| 2022-10-17 | -38.21 |
| 2022-10-14 | -38.24 |
| 2022-10-13 | -38.85 |
| 2022-10-12 | -37.81 |
| 2022-10-11 | -37.31 |
| 2022-10-10 | -36.02 |
| 2022-10-07 | -34.12 |
| 2022-10-06 | -33.12 |
| 2022-10-05 | -32.86 |
| 2022-10-03 | -36.52 |
| 2022-09-30 | -35.88 |
| 2022-09-29 | -36.20 |
| 2022-09-28 | -35.84 |
| 2022-09-27 | -33.62 |
| 2022-09-26 | -33.69 |
| 2022-09-23 | -33.40 |
| 2022-09-22 | -32.58 |
| 2022-09-21 | -31.50 |
| 2022-09-20 | -30.32 |
| 2022-09-19 | -31.22 |
| 2022-09-16 | -30.46 |
| 2022-09-15 | -29.89 |
| 2022-09-14 | -30.10 |
| 2022-09-13 | -28.42 |
| 2022-09-09 | -28.31 |
| 2022-09-08 | -30.18 |
| 2022-09-07 | -29.50 |
| 2022-09-06 | -28.99 |
| 2022-09-05 | -29.03 |
| 2022-09-02 | -28.17 |
| 2022-09-01 | -27.60 |
| 2022-08-31 | -26.52 |
| 2022-08-30 | -26.52 |
| 2022-08-29 | -26.45 |
| 2022-08-26 | -25.80 |
| 2022-08-25 | -26.52 |
| 2022-08-24 | -29.03 |
| 2022-08-23 | -28.17 |
| 2022-08-22 | -27.31 |
| 2022-08-19 | -27.17 |
| 2022-08-18 | -27.31 |
| 2022-08-17 | -26.81 |
| 2022-08-16 | -27.09 |
| 2022-08-15 | -26.23 |
| 2022-08-12 | -25.73 |
| 2022-08-11 | -26.23 |
| 2022-08-10 | -27.81 |
| 2022-08-09 | -26.52 |
| 2022-08-08 | -26.31 |
| 2022-08-05 | -25.80 |
| 2022-08-04 | -25.88 |
| 2022-08-03 | -27.31 |
| 2022-08-02 | -27.60 |
| 2022-08-01 | -25.88 |
| 2022-07-29 | -25.88 |
| 2022-07-28 | -24.30 |
| 2022-07-27 | -24.01 |
| 2022-07-26 | -23.08 |
| 2022-07-25 | -24.30 |
| 2022-07-22 | -24.37 |
| 2022-07-21 | -24.44 |
| 2022-07-20 | -23.15 |
| 2022-07-19 | -23.94 |
| 2022-07-18 | -23.44 |
| 2022-07-15 | -25.30 |
| 2022-07-14 | -23.87 |
| 2022-07-13 | -23.51 |
| 2022-07-12 | -23.44 |
| 2022-07-11 | -22.43 |
| 2022-07-08 | -20.36 |
| 2022-07-07 | -20.50 |
| 2022-07-06 | -21.07 |
| 2022-07-05 | -20.00 |
| 2022-07-04 | -20.14 |
| 2022-06-30 | -20.14 |
| 2022-06-29 | -19.78 |
| 2022-06-28 | -18.56 |
| 2022-06-27 | -19.06 |
| 2022-06-24 | -21.00 |
| 2022-06-23 | -22.51 |
| 2022-06-22 | -23.51 |
| 2022-06-21 | -21.57 |
| 2022-06-20 | -22.86 |
| 2022-06-17 | -23.08 |
| 2022-06-16 | -24.15 |
| 2022-06-15 | -22.43 |
| 2022-06-14 | -23.44 |
| 2022-06-13 | -23.51 |
| 2022-06-10 | -20.71 |
| 2022-06-09 | -20.57 |
| 2022-06-08 | -20.21 |
| 2022-06-07 | -21.86 |
| 2022-06-06 | -21.50 |
| 2022-06-02 | -23.51 |
| 2022-06-01 | -22.86 |
| 2022-05-31 | -22.51 |
| 2022-05-30 | -23.58 |
| 2022-05-27 | -25.01 |
| 2022-05-26 | -27.24 |
| 2022-05-25 | -26.95 |
| 2022-05-24 | -27.17 |
| 2022-05-23 | -26.09 |
| 2022-05-20 | -25.23 |
| 2022-05-19 | -27.31 |
| 2022-05-18 | -25.66 |
| 2022-05-17 | -25.73 |
| 2022-05-16 | -28.10 |
| 2022-05-13 | -28.31 |
| 2022-05-12 | -30.21 |
| 2022-05-11 | -28.46 |
| 2022-05-10 | -29.32 |
| 2022-05-06 | -27.81 |
| 2022-05-05 | -25.16 |
| 2022-05-04 | -24.80 |
| 2022-05-03 | -23.94 |
| 2022-04-29 | -23.94 |
| 2022-04-28 | -26.95 |
| 2022-04-27 | -28.10 |
| 2022-04-26 | -28.10 |
| 2022-04-25 | -28.03 |
| 2022-04-22 | -25.60 |
| 2022-04-21 | -25.46 |
| 2022-04-20 | -24.60 |
| 2022-04-19 | -24.24 |
| 2022-04-14 | -22.46 |
| 2022-04-13 | -22.96 |
| 2022-04-12 | -23.17 |
| 2022-04-11 | -23.53 |
| 2022-04-08 | -21.10 |
| 2022-04-07 | -21.39 |
| 2022-04-06 | -20.53 |
| 2022-04-04 | -18.96 |
| 2022-04-01 | -20.53 |
| 2022-03-31 | -20.46 |
| 2022-03-30 | -20.03 |
| 2022-03-29 | -21.03 |
| 2022-03-28 | -21.89 |
| 2022-03-25 | -22.96 |
| 2022-03-24 | -20.96 |
| 2022-03-23 | -20.31 |
| 2022-03-22 | -21.17 |
| 2022-03-21 | -23.60 |
| 2022-03-18 | -22.67 |
| 2022-03-17 | -22.60 |
| 2022-03-16 | -27.74 |
| 2022-03-15 | -33.42 |
| 2022-03-14 | -29.31 |
| 2022-03-11 | -25.74 |
| 2022-03-10 | -24.67 |
| 2022-03-09 | -25.81 |
| 2022-03-08 | -25.46 |
| 2022-03-07 | -24.24 |
| 2022-03-04 | -21.24 |
| 2022-03-03 | -19.17 |
| 2022-03-02 | -19.67 |
| 2022-03-01 | -18.32 |
| 2022-02-28 | -18.32 |
| 2022-02-25 | -18.17 |
| 2022-02-24 | -17.67 |
| 2022-02-23 | -15.03 |
| 2022-02-22 | -15.67 |
| 2022-02-21 | -13.10 |
| 2022-02-18 | -12.60 |
| 2022-02-17 | -11.03 |
| 2022-02-16 | -11.39 |
| 2022-02-15 | -12.67 |
| 2022-02-14 | -11.89 |
| 2022-02-11 | -10.68 |
| 2022-02-10 | -10.60 |
| 2022-02-09 | -10.89 |
| 2022-02-08 | -12.60 |
| 2022-02-07 | -11.89 |
| 2022-02-04 | -11.82 |
| 2022-01-31 | -14.39 |
| 2022-01-28 | -15.46 |
| 2022-01-27 | -14.60 |
| 2022-01-26 | -12.89 |
| 2022-01-25 | -12.89 |
| 2022-01-24 | -11.46 |
| 2022-01-21 | -10.53 |
| 2022-01-20 | -10.46 |
| 2022-01-19 | -13.53 |
| 2022-01-18 | -13.39 |
| 2022-01-17 | -13.10 |
| 2022-01-14 | -12.60 |
| 2022-01-13 | -12.32 |
| 2022-01-12 | -12.53 |
| 2022-01-11 | -14.82 |
| 2022-01-10 | -14.89 |
| 2022-01-07 | -15.60 |
| 2022-01-06 | -17.10 |
| 2022-01-05 | -17.74 |
| 2022-01-04 | -16.32 |
| 2022-01-03 | -16.46 |
| 2021-12-31 | -16.03 |
| 2021-12-30 | -16.89 |
| 2021-12-29 | -17.17 |
| 2021-12-28 | -16.39 |
| 2021-12-24 | -16.53 |
| 2021-12-23 | -16.67 |
| 2021-12-22 | -17.17 |
| 2021-12-21 | -17.53 |
| 2021-12-20 | -18.24 |
| 2021-12-17 | -16.67 |
| 2021-12-16 | -15.53 |
| 2021-12-15 | -15.82 |
| 2021-12-14 | -15.17 |
| 2021-12-13 | -13.82 |
| 2021-12-10 | -13.89 |
| 2021-12-09 | -12.96 |
| 2021-12-08 | -13.75 |
| 2021-12-07 | -13.82 |
| 2021-12-06 | -16.10 |
| 2021-12-03 | -14.60 |
| 2021-12-02 | -14.46 |
| 2021-12-01 | -14.89 |
| 2021-11-30 | -15.67 |
| 2021-11-29 | -13.82 |
| 2021-11-26 | -13.39 |
| 2021-11-25 | -11.03 |
| 2021-11-24 | -11.25 |
| 2021-11-23 | -11.39 |
| 2021-11-22 | -10.39 |
| 2021-11-19 | -10.10 |
| 2021-11-18 | -9.32 |
| 2021-11-17 | -7.96 |
| 2021-11-16 | -7.89 |
| 2021-11-15 | -8.75 |
| 2021-11-12 | -8.96 |
| 2021-11-11 | -9.18 |
| 2021-11-10 | -10.18 |
| 2021-11-09 | -10.89 |
| 2021-11-08 | -10.89 |
| 2021-11-05 | -10.46 |
| 2021-11-04 | -9.39 |
| 2021-11-03 | -10.18 |
| 2021-11-02 | -9.68 |
| 2021-11-01 | -9.68 |
| 2021-10-29 | -8.89 |
| 2021-10-28 | -8.46 |
| 2021-10-27 | -8.11 |
| 2021-10-26 | -6.71 |
| 2021-10-25 | -6.36 |
| 2021-10-22 | -6.43 |
| 2021-10-21 | -6.92 |
| 2021-10-20 | -6.22 |
| 2021-10-19 | -7.55 |
| 2021-10-18 | -8.74 |
| 2021-10-15 | -9.16 |
| 2021-10-12 | -10.49 |
| 2021-10-11 | -9.30 |
| 2021-10-08 | -10.91 |
| 2021-10-07 | -11.33 |
| 2021-10-06 | -13.92 |
| 2021-10-05 | -13.43 |
| 2021-10-04 | -13.57 |
| 2021-09-30 | -11.82 |
| 2021-09-29 | -11.47 |
| 2021-09-28 | -12.17 |
| 2021-09-27 | -13.22 |
| 2021-09-24 | -13.08 |
| 2021-09-23 | -11.96 |
| 2021-09-21 | -13.08 |
| 2021-09-20 | -13.43 |
| 2021-09-17 | -10.56 |
| 2021-09-16 | -11.33 |
| 2021-09-15 | -9.86 |
| 2021-09-14 | -8.53 |
| 2021-09-13 | -7.48 |
| 2021-09-10 | -6.15 |
| 2021-09-09 | -7.90 |
| 2021-09-08 | -5.94 |
| 2021-09-07 | -5.66 |
| 2021-09-06 | -6.43 |
| 2021-09-03 | -7.20 |
| 2021-09-02 | -6.64 |
| 2021-09-01 | -6.99 |
| 2021-08-31 | -7.62 |
| 2021-08-30 | -8.74 |
| 2021-08-27 | -9.23 |
| 2021-08-26 | -9.16 |
| 2021-08-25 | -8.18 |
| 2021-08-24 | -8.25 |
| 2021-08-23 | -10.21 |
| 2021-08-20 | -11.26 |
| 2021-08-19 | -9.65 |
| 2021-08-18 | -7.76 |
| 2021-08-17 | -8.18 |
| 2021-08-16 | -6.57 |
| 2021-08-13 | -5.94 |
| 2021-08-12 | -5.66 |
| 2021-08-11 | -5.10 |
| 2021-08-10 | -5.31 |
| 2021-08-09 | -6.43 |
| 2021-08-06 | -6.64 |
| 2021-08-05 | -6.57 |
| 2021-08-04 | -5.80 |
| 2021-08-03 | -6.71 |
| 2021-08-02 | -6.57 |
| 2021-07-30 | -7.27 |
| 2021-07-29 | -6.15 |
| 2021-07-28 | -8.95 |
| 2021-07-27 | -10.28 |
| 2021-07-26 | -6.64 |
| 2021-07-23 | -2.59 |
| 2021-07-22 | -1.26 |
| 2021-07-21 | -2.94 |
| 2021-07-20 | -2.94 |
| 2021-07-19 | -2.10 |
| 2021-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy