Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 5.99 |
| 2025-08-29 | 3.81 |
| 2025-08-28 | 3.32 |
| 2025-08-27 | 4.13 |
| 2025-08-26 | 5.43 |
| 2025-08-25 | 6.80 |
| 2025-08-22 | 4.70 |
| 2025-08-21 | 3.81 |
| 2025-08-20 | 3.97 |
| 2025-08-19 | 3.81 |
| 2025-08-18 | 3.97 |
| 2025-08-15 | 4.53 |
| 2025-08-14 | 5.43 |
| 2025-08-13 | 5.67 |
| 2025-08-12 | 3.24 |
| 2025-08-11 | 2.91 |
| 2025-08-08 | 2.83 |
| 2025-08-07 | 3.56 |
| 2025-08-06 | 3.00 |
| 2025-08-05 | 2.75 |
| 2025-08-04 | 2.10 |
| 2025-08-01 | 1.21 |
| 2025-07-31 | 2.35 |
| 2025-07-30 | 3.97 |
| 2025-07-29 | 5.43 |
| 2025-07-28 | 5.59 |
| 2025-07-25 | 4.86 |
| 2025-07-24 | 5.99 |
| 2025-07-23 | 5.43 |
| 2025-07-22 | 3.72 |
| 2025-07-21 | 3.16 |
| 2025-07-18 | 2.59 |
| 2025-07-17 | 1.29 |
| 2025-07-16 | 1.21 |
| 2025-07-15 | 1.62 |
| 2025-07-14 | 0.08 |
| 2025-07-11 | -0.25 |
| 2025-07-10 | -0.65 |
| 2025-07-09 | -1.22 |
| 2025-07-08 | -0.17 |
| 2025-07-07 | -1.30 |
| 2025-07-04 | -1.14 |
| 2025-07-03 | -0.57 |
| 2025-07-02 | -0.17 |
| 2025-06-30 | -0.65 |
| 2025-06-27 | 0.08 |
| 2025-06-26 | 0.32 |
| 2025-06-25 | 0.89 |
| 2025-06-24 | -0.33 |
| 2025-06-23 | -2.35 |
| 2025-06-20 | -3.08 |
| 2025-06-19 | -4.22 |
| 2025-06-18 | -2.27 |
| 2025-06-17 | -1.14 |
| 2025-06-16 | -0.81 |
| 2025-06-13 | -1.70 |
| 2025-06-12 | -0.89 |
| 2025-06-11 | 0.24 |
| 2025-06-10 | -0.73 |
| 2025-06-09 | -0.73 |
| 2025-06-06 | -2.11 |
| 2025-06-05 | -1.95 |
| 2025-06-04 | -2.92 |
| 2025-06-03 | -3.49 |
| 2025-06-02 | -4.87 |
| 2025-05-30 | -4.46 |
| 2025-05-29 | -3.33 |
| 2025-05-28 | -4.54 |
| 2025-05-27 | -4.14 |
| 2025-05-26 | -4.70 |
| 2025-05-23 | -3.49 |
| 2025-05-22 | -3.73 |
| 2025-05-21 | -2.52 |
| 2025-05-20 | -3.24 |
| 2025-05-19 | -4.62 |
| 2025-05-16 | -4.54 |
| 2025-05-15 | -4.14 |
| 2025-05-14 | -3.49 |
| 2025-05-13 | -5.76 |
| 2025-05-12 | -3.81 |
| 2025-05-09 | -6.57 |
| 2025-05-08 | -7.05 |
| 2025-05-07 | -7.46 |
| 2025-05-06 | -7.46 |
| 2025-05-02 | -8.19 |
| 2025-04-30 | -9.81 |
| 2025-04-29 | -10.29 |
| 2025-04-28 | -10.46 |
| 2025-04-25 | -10.46 |
| 2025-04-24 | -10.86 |
| 2025-04-23 | -10.14 |
| 2025-04-22 | -12.14 |
| 2025-04-17 | -12.86 |
| 2025-04-16 | -14.39 |
| 2025-04-15 | -12.70 |
| 2025-04-14 | -12.86 |
| 2025-04-11 | -14.87 |
| 2025-04-10 | -15.75 |
| 2025-04-09 | -17.60 |
| 2025-04-08 | -18.48 |
| 2025-04-07 | -19.60 |
| 2025-04-03 | -7.17 |
| 2025-04-02 | -5.64 |
| 2025-04-01 | -5.72 |
| 2025-03-31 | -5.88 |
| 2025-03-28 | -4.84 |
| 2025-03-27 | -4.20 |
| 2025-03-26 | -4.60 |
| 2025-03-25 | -5.08 |
| 2025-03-24 | -2.91 |
| 2025-03-21 | -3.72 |
| 2025-03-20 | -1.55 |
| 2025-03-19 | 0.62 |
| 2025-03-18 | 0.46 |
| 2025-03-17 | -1.87 |
| 2025-03-14 | -2.67 |
| 2025-03-13 | -4.68 |
| 2025-03-12 | -3.80 |
| 2025-03-11 | -3.56 |
| 2025-03-10 | -3.40 |
| 2025-03-07 | -1.63 |
| 2025-03-06 | -1.23 |
| 2025-03-05 | -4.52 |
| 2025-03-04 | -7.17 |
| 2025-03-03 | -6.85 |
| 2025-02-28 | -7.09 |
| 2025-02-27 | -3.96 |
| 2025-02-26 | -3.88 |
| 2025-02-25 | -6.77 |
| 2025-02-24 | -5.56 |
| 2025-02-21 | -5.00 |
| 2025-02-20 | -8.69 |
| 2025-02-19 | -7.17 |
| 2025-02-18 | -7.01 |
| 2025-02-17 | -8.45 |
| 2025-02-14 | -8.45 |
| 2025-02-13 | -11.74 |
| 2025-02-12 | -11.50 |
| 2025-02-11 | -13.67 |
| 2025-02-10 | -12.86 |
| 2025-02-07 | -14.39 |
| 2025-02-06 | -15.35 |
| 2025-02-05 | -16.55 |
| 2025-02-04 | -15.75 |
| 2025-02-03 | -18.00 |
| 2025-01-28 | -18.00 |
| 2025-01-27 | -18.16 |
| 2025-01-24 | -18.72 |
| 2025-01-23 | -20.17 |
| 2025-01-22 | -19.88 |
| 2025-01-21 | -18.48 |
| 2025-01-20 | -19.28 |
| 2025-01-17 | -20.61 |
| 2025-01-16 | -20.77 |
| 2025-01-15 | -21.85 |
| 2025-01-14 | -22.01 |
| 2025-01-13 | -23.41 |
| 2025-01-10 | -22.69 |
| 2025-01-09 | -22.05 |
| 2025-01-08 | -21.89 |
| 2025-01-07 | -21.25 |
| 2025-01-06 | -20.25 |
| 2025-01-03 | -20.00 |
| 2025-01-02 | -20.65 |
| 2024-12-31 | -18.72 |
| 2024-12-30 | -19.04 |
| 2024-12-27 | -18.88 |
| 2024-12-24 | -18.56 |
| 2024-12-23 | -19.68 |
| 2024-12-20 | -20.21 |
| 2024-12-19 | -20.08 |
| 2024-12-18 | -19.60 |
| 2024-12-17 | -20.17 |
| 2024-12-16 | -20.04 |
| 2024-12-13 | -19.44 |
| 2024-12-12 | -17.60 |
| 2024-12-11 | -18.48 |
| 2024-12-10 | -17.84 |
| 2024-12-09 | -17.52 |
| 2024-12-06 | -19.60 |
| 2024-12-05 | -20.89 |
| 2024-12-04 | -20.25 |
| 2024-12-03 | -20.25 |
| 2024-12-02 | -20.81 |
| 2024-11-29 | -21.37 |
| 2024-11-28 | -21.77 |
| 2024-11-27 | -20.73 |
| 2024-11-26 | -22.69 |
| 2024-11-25 | -22.61 |
| 2024-11-22 | -22.41 |
| 2024-11-21 | -20.89 |
| 2024-11-20 | -20.49 |
| 2024-11-19 | -20.61 |
| 2024-11-18 | -20.93 |
| 2024-11-15 | -21.57 |
| 2024-11-14 | -21.57 |
| 2024-11-13 | -20.00 |
| 2024-11-12 | -19.88 |
| 2024-11-11 | -17.52 |
| 2024-11-08 | -16.47 |
| 2024-11-07 | -15.43 |
| 2024-11-06 | -17.20 |
| 2024-11-05 | -15.27 |
| 2024-11-04 | -17.04 |
| 2024-11-01 | -17.28 |
| 2024-10-31 | -17.92 |
| 2024-10-30 | -17.92 |
| 2024-10-29 | -16.55 |
| 2024-10-28 | -16.94 |
| 2024-10-25 | -16.87 |
| 2024-10-24 | -17.33 |
| 2024-10-23 | -16.32 |
| 2024-10-22 | -17.33 |
| 2024-10-21 | -17.41 |
| 2024-10-18 | -16.24 |
| 2024-10-17 | -19.13 |
| 2024-10-16 | -18.27 |
| 2024-10-15 | -17.96 |
| 2024-10-14 | -15.07 |
| 2024-10-10 | -14.45 |
| 2024-10-09 | -16.94 |
| 2024-10-08 | -15.70 |
| 2024-10-07 | -7.28 |
| 2024-10-04 | -8.61 |
| 2024-10-03 | -11.10 |
| 2024-10-02 | -9.85 |
| 2024-09-30 | -15.00 |
| 2024-09-27 | -16.87 |
| 2024-09-26 | -19.52 |
| 2024-09-25 | -22.71 |
| 2024-09-24 | -23.10 |
| 2024-09-23 | -26.18 |
| 2024-09-20 | -26.22 |
| 2024-09-19 | -27.07 |
| 2024-09-17 | -28.51 |
| 2024-09-16 | -29.37 |
| 2024-09-13 | -29.61 |
| 2024-09-12 | -30.11 |
| 2024-09-11 | -30.77 |
| 2024-09-10 | -30.23 |
| 2024-09-09 | -30.50 |
| 2024-09-05 | -29.53 |
| 2024-09-04 | -29.57 |
| 2024-09-03 | -28.79 |
| 2024-09-02 | -28.71 |
| 2024-08-30 | -27.50 |
| 2024-08-29 | -28.44 |
| 2024-08-28 | -28.71 |
| 2024-08-27 | -28.05 |
| 2024-08-26 | -28.44 |
| 2024-08-23 | -29.06 |
| 2024-08-22 | -29.02 |
| 2024-08-21 | -30.03 |
| 2024-08-20 | -29.57 |
| 2024-08-19 | -29.29 |
| 2024-08-16 | -29.84 |
| 2024-08-15 | -31.09 |
| 2024-08-14 | -31.20 |
| 2024-08-13 | -30.93 |
| 2024-08-12 | -31.20 |
| 2024-08-09 | -31.20 |
| 2024-08-08 | -32.06 |
| 2024-08-07 | -32.10 |
| 2024-08-06 | -32.99 |
| 2024-08-05 | -32.80 |
| 2024-08-02 | -31.79 |
| 2024-08-01 | -30.46 |
| 2024-07-31 | -30.03 |
| 2024-07-30 | -31.63 |
| 2024-07-29 | -30.50 |
| 2024-07-26 | -31.63 |
| 2024-07-25 | -31.55 |
| 2024-07-24 | -30.35 |
| 2024-07-23 | -29.80 |
| 2024-07-22 | -29.02 |
| 2024-07-19 | -29.96 |
| 2024-07-18 | -28.59 |
| 2024-07-17 | -28.79 |
| 2024-07-16 | -28.79 |
| 2024-07-15 | -27.62 |
| 2024-07-12 | -26.53 |
| 2024-07-11 | -28.32 |
| 2024-07-10 | -29.80 |
| 2024-07-09 | -29.68 |
| 2024-07-08 | -29.57 |
| 2024-07-05 | -28.86 |
| 2024-07-04 | -27.89 |
| 2024-07-03 | -28.32 |
| 2024-07-02 | -29.14 |
| 2024-06-28 | -29.41 |
| 2024-06-27 | -29.37 |
| 2024-06-26 | -28.05 |
| 2024-06-25 | -28.20 |
| 2024-06-24 | -28.32 |
| 2024-06-21 | -28.32 |
| 2024-06-20 | -27.11 |
| 2024-06-19 | -26.72 |
| 2024-06-18 | -28.75 |
| 2024-06-17 | -28.71 |
| 2024-06-14 | -28.83 |
| 2024-06-13 | -28.09 |
| 2024-06-12 | -28.75 |
| 2024-06-11 | -27.93 |
| 2024-06-07 | -27.31 |
| 2024-06-06 | -26.92 |
| 2024-06-05 | -27.31 |
| 2024-06-04 | -27.31 |
| 2024-06-03 | -27.46 |
| 2024-05-31 | -28.71 |
| 2024-05-30 | -28.09 |
| 2024-05-29 | -27.11 |
| 2024-05-28 | -25.90 |
| 2024-05-27 | -25.98 |
| 2024-05-24 | -26.80 |
| 2024-05-23 | -25.90 |
| 2024-05-22 | -24.66 |
| 2024-05-21 | -24.62 |
| 2024-05-20 | -22.83 |
| 2024-05-17 | -23.18 |
| 2024-05-16 | -23.92 |
| 2024-05-14 | -25.09 |
| 2024-05-13 | -24.93 |
| 2024-05-10 | -25.51 |
| 2024-05-09 | -27.27 |
| 2024-05-08 | -28.28 |
| 2024-05-07 | -27.70 |
| 2024-05-06 | -27.23 |
| 2024-05-03 | -27.70 |
| 2024-05-02 | -28.67 |
| 2024-04-30 | -30.50 |
| 2024-04-29 | -30.58 |
| 2024-04-26 | -30.85 |
| 2024-04-25 | -32.36 |
| 2024-04-24 | -32.67 |
| 2024-04-23 | -34.10 |
| 2024-04-22 | -35.45 |
| 2024-04-19 | -36.38 |
| 2024-04-18 | -35.76 |
| 2024-04-17 | -36.34 |
| 2024-04-16 | -36.30 |
| 2024-04-15 | -35.02 |
| 2024-04-12 | -34.44 |
| 2024-04-11 | -33.02 |
| 2024-04-10 | -32.82 |
| 2024-04-09 | -34.02 |
| 2024-04-08 | -34.44 |
| 2024-04-05 | -34.56 |
| 2024-04-03 | -34.56 |
| 2024-04-02 | -33.75 |
| 2024-03-28 | -35.29 |
| 2024-03-27 | -35.80 |
| 2024-03-26 | -34.95 |
| 2024-03-25 | -35.56 |
| 2024-03-22 | -35.45 |
| 2024-03-21 | -33.94 |
| 2024-03-20 | -35.22 |
| 2024-03-19 | -35.29 |
| 2024-03-18 | -34.48 |
| 2024-03-15 | -34.52 |
| 2024-03-14 | -33.67 |
| 2024-03-13 | -33.09 |
| 2024-03-12 | -33.09 |
| 2024-03-11 | -35.14 |
| 2024-03-08 | -36.03 |
| 2024-03-07 | -36.57 |
| 2024-03-06 | -35.87 |
| 2024-03-05 | -37.03 |
| 2024-03-04 | -35.33 |
| 2024-03-01 | -35.41 |
| 2024-02-29 | -35.76 |
| 2024-02-28 | -35.56 |
| 2024-02-27 | -34.48 |
| 2024-02-26 | -35.22 |
| 2024-02-23 | -34.79 |
| 2024-02-22 | -34.64 |
| 2024-02-21 | -35.68 |
| 2024-02-20 | -36.72 |
| 2024-02-19 | -37.07 |
| 2024-02-16 | -36.26 |
| 2024-02-15 | -37.88 |
| 2024-02-14 | -38.11 |
| 2024-02-09 | -38.73 |
| 2024-02-08 | -38.19 |
| 2024-02-07 | -37.42 |
| 2024-02-06 | -37.11 |
| 2024-02-05 | -39.62 |
| 2024-02-02 | -39.50 |
| 2024-02-01 | -39.20 |
| 2024-01-31 | -39.66 |
| 2024-01-30 | -38.85 |
| 2024-01-29 | -37.30 |
| 2024-01-26 | -37.81 |
| 2024-01-25 | -36.84 |
| 2024-01-24 | -37.96 |
| 2024-01-23 | -40.20 |
| 2024-01-22 | -41.63 |
| 2024-01-19 | -40.35 |
| 2024-01-18 | -40.01 |
| 2024-01-17 | -40.51 |
| 2024-01-16 | -38.19 |
| 2024-01-15 | -36.72 |
| 2024-01-12 | -36.68 |
| 2024-01-11 | -36.41 |
| 2024-01-10 | -37.23 |
| 2024-01-09 | -36.88 |
| 2024-01-08 | -36.80 |
| 2024-01-05 | -35.56 |
| 2024-01-04 | -35.06 |
| 2024-01-03 | -35.14 |
| 2024-01-02 | -34.56 |
| 2023-12-29 | -33.59 |
| 2023-12-28 | -33.44 |
| 2023-12-27 | -35.26 |
| 2023-12-22 | -36.38 |
| 2023-12-21 | -35.18 |
| 2023-12-20 | -35.26 |
| 2023-12-19 | -35.76 |
| 2023-12-18 | -35.26 |
| 2023-12-15 | -34.56 |
| 2023-12-14 | -36.11 |
| 2023-12-13 | -36.80 |
| 2023-12-12 | -36.22 |
| 2023-12-11 | -36.88 |
| 2023-12-08 | -36.41 |
| 2023-12-07 | -36.38 |
| 2023-12-06 | -35.91 |
| 2023-12-05 | -36.41 |
| 2023-12-04 | -35.14 |
| 2023-12-01 | -34.44 |
| 2023-11-30 | -33.59 |
| 2023-11-29 | -33.83 |
| 2023-11-28 | -32.40 |
| 2023-11-27 | -31.74 |
| 2023-11-24 | -31.66 |
| 2023-11-23 | -30.23 |
| 2023-11-22 | -31.01 |
| 2023-11-21 | -31.08 |
| 2023-11-20 | -30.85 |
| 2023-11-17 | -32.13 |
| 2023-11-16 | -30.66 |
| 2023-11-15 | -29.69 |
| 2023-11-14 | -32.28 |
| 2023-11-13 | -32.17 |
| 2023-11-10 | -33.13 |
| 2023-11-09 | -31.89 |
| 2023-11-08 | -31.82 |
| 2023-11-07 | -31.39 |
| 2023-11-06 | -30.19 |
| 2023-11-03 | -31.39 |
| 2023-11-02 | -33.05 |
| 2023-11-01 | -33.59 |
| 2023-10-31 | -33.48 |
| 2023-10-30 | -32.28 |
| 2023-10-27 | -32.28 |
| 2023-10-26 | -33.74 |
| 2023-10-25 | -33.55 |
| 2023-10-24 | -34.08 |
| 2023-10-20 | -33.37 |
| 2023-10-19 | -32.92 |
| 2023-10-18 | -31.16 |
| 2023-10-17 | -31.08 |
| 2023-10-16 | -31.57 |
| 2023-10-13 | -30.93 |
| 2023-10-12 | -29.36 |
| 2023-10-11 | -30.52 |
| 2023-10-10 | -31.38 |
| 2023-10-09 | -31.94 |
| 2023-10-06 | -32.06 |
| 2023-10-05 | -33.18 |
| 2023-10-04 | -33.29 |
| 2023-10-03 | -32.81 |
| 2023-09-29 | -30.93 |
| 2023-09-28 | -32.58 |
| 2023-09-27 | -31.64 |
| 2023-09-26 | -32.24 |
| 2023-09-25 | -31.31 |
| 2023-09-22 | -29.96 |
| 2023-09-21 | -31.53 |
| 2023-09-20 | -30.67 |
| 2023-09-19 | -30.22 |
| 2023-09-18 | -30.56 |
| 2023-09-15 | -29.58 |
| 2023-09-14 | -29.96 |
| 2023-09-13 | -30.15 |
| 2023-09-12 | -30.11 |
| 2023-09-11 | -29.88 |
| 2023-09-07 | -29.62 |
| 2023-09-06 | -28.76 |
| 2023-09-05 | -28.76 |
| 2023-09-04 | -27.26 |
| 2023-08-31 | -29.10 |
| 2023-08-30 | -28.84 |
| 2023-08-29 | -28.72 |
| 2023-08-28 | -30.15 |
| 2023-08-25 | -30.67 |
| 2023-08-24 | -29.73 |
| 2023-08-23 | -31.05 |
| 2023-08-22 | -31.38 |
| 2023-08-21 | -32.02 |
| 2023-08-18 | -30.78 |
| 2023-08-17 | -29.28 |
| 2023-08-16 | -29.40 |
| 2023-08-15 | -28.42 |
| 2023-08-14 | -27.71 |
| 2023-08-11 | -26.51 |
| 2023-08-10 | -25.91 |
| 2023-08-09 | -25.99 |
| 2023-08-08 | -26.25 |
| 2023-08-07 | -24.94 |
| 2023-08-04 | -24.94 |
| 2023-08-03 | -25.46 |
| 2023-08-02 | -25.13 |
| 2023-08-01 | -23.07 |
| 2023-07-31 | -23.07 |
| 2023-07-28 | -23.52 |
| 2023-07-27 | -24.64 |
| 2023-07-26 | -25.61 |
| 2023-07-25 | -25.39 |
| 2023-07-24 | -28.24 |
| 2023-07-21 | -26.63 |
| 2023-07-20 | -27.34 |
| 2023-07-19 | -27.19 |
| 2023-07-18 | -26.92 |
| 2023-07-14 | -25.46 |
| 2023-07-13 | -25.65 |
| 2023-07-12 | -27.49 |
| 2023-07-11 | -28.31 |
| 2023-07-10 | -28.91 |
| 2023-07-07 | -29.36 |
| 2023-07-06 | -28.76 |
| 2023-07-05 | -27.07 |
| 2023-07-04 | -25.99 |
| 2023-07-03 | -26.44 |
| 2023-06-30 | -27.90 |
| 2023-06-29 | -27.82 |
| 2023-06-28 | -26.85 |
| 2023-06-27 | -27.04 |
| 2023-06-26 | -28.27 |
| 2023-06-23 | -28.01 |
| 2023-06-21 | -26.78 |
| 2023-06-20 | -25.39 |
| 2023-06-19 | -24.34 |
| 2023-06-16 | -23.82 |
| 2023-06-15 | -24.57 |
| 2023-06-14 | -26.21 |
| 2023-06-13 | -25.73 |
| 2023-06-12 | -26.21 |
| 2023-06-09 | -26.36 |
| 2023-06-08 | -26.78 |
| 2023-06-07 | -27.00 |
| 2023-06-06 | -27.67 |
| 2023-06-05 | -27.52 |
| 2023-06-02 | -28.12 |
| 2023-06-01 | -30.97 |
| 2023-05-31 | -30.78 |
| 2023-05-30 | -29.51 |
| 2023-05-29 | -29.66 |
| 2023-05-25 | -28.95 |
| 2023-05-24 | -27.67 |
| 2023-05-23 | -26.59 |
| 2023-05-22 | -25.69 |
| 2023-05-19 | -26.59 |
| 2023-05-18 | -25.54 |
| 2023-05-17 | -26.25 |
| 2023-05-16 | -24.64 |
| 2023-05-15 | -24.64 |
| 2023-05-12 | -26.03 |
| 2023-05-11 | -25.61 |
| 2023-05-10 | -25.58 |
| 2023-05-09 | -25.24 |
| 2023-05-08 | -23.59 |
| 2023-05-05 | -24.49 |
| 2023-05-04 | -24.86 |
| 2023-05-03 | -25.91 |
| 2023-05-02 | -25.13 |
| 2023-04-28 | -25.09 |
| 2023-04-27 | -25.31 |
| 2023-04-26 | -25.72 |
| 2023-04-25 | -26.13 |
| 2023-04-24 | -24.87 |
| 2023-04-21 | -24.57 |
| 2023-04-20 | -23.23 |
| 2023-04-19 | -23.38 |
| 2023-04-18 | -22.33 |
| 2023-04-17 | -21.66 |
| 2023-04-14 | -22.85 |
| 2023-04-13 | -23.38 |
| 2023-04-12 | -23.53 |
| 2023-04-11 | -22.78 |
| 2023-04-06 | -23.45 |
| 2023-04-04 | -23.67 |
| 2023-04-03 | -23.23 |
| 2023-03-31 | -23.30 |
| 2023-03-30 | -23.53 |
| 2023-03-29 | -24.05 |
| 2023-03-28 | -25.46 |
| 2023-03-27 | -26.32 |
| 2023-03-24 | -25.09 |
| 2023-03-23 | -24.49 |
| 2023-03-22 | -26.21 |
| 2023-03-21 | -27.48 |
| 2023-03-20 | -28.41 |
| 2023-03-17 | -26.43 |
| 2023-03-16 | -27.59 |
| 2023-03-15 | -26.28 |
| 2023-03-14 | -27.48 |
| 2023-03-13 | -25.76 |
| 2023-03-10 | -27.36 |
| 2023-03-09 | -24.87 |
| 2023-03-08 | -24.57 |
| 2023-03-07 | -22.78 |
| 2023-03-06 | -22.48 |
| 2023-03-03 | -22.56 |
| 2023-03-02 | -23.23 |
| 2023-03-01 | -22.63 |
| 2023-02-28 | -25.50 |
| 2023-02-27 | -25.17 |
| 2023-02-24 | -24.57 |
| 2023-02-23 | -23.67 |
| 2023-02-22 | -23.45 |
| 2023-02-21 | -22.93 |
| 2023-02-20 | -21.74 |
| 2023-02-17 | -22.18 |
| 2023-02-16 | -21.21 |
| 2023-02-15 | -21.96 |
| 2023-02-14 | -20.84 |
| 2023-02-13 | -20.47 |
| 2023-02-10 | -20.62 |
| 2023-02-09 | -18.90 |
| 2023-02-08 | -20.17 |
| 2023-02-07 | -20.17 |
| 2023-02-06 | -20.39 |
| 2023-02-03 | -18.83 |
| 2023-02-02 | -17.71 |
| 2023-02-01 | -17.34 |
| 2023-01-31 | -18.01 |
| 2023-01-30 | -17.19 |
| 2023-01-27 | -15.10 |
| 2023-01-26 | -15.33 |
| 2023-01-20 | -17.34 |
| 2023-01-19 | -18.83 |
| 2023-01-18 | -18.68 |
| 2023-01-17 | -19.13 |
| 2023-01-16 | -18.61 |
| 2023-01-13 | -18.53 |
| 2023-01-12 | -19.35 |
| 2023-01-11 | -19.58 |
| 2023-01-10 | -20.02 |
| 2023-01-09 | -19.87 |
| 2023-01-06 | -21.29 |
| 2023-01-05 | -21.07 |
| 2023-01-04 | -22.03 |
| 2023-01-03 | -24.49 |
| 2022-12-30 | -25.76 |
| 2022-12-29 | -26.02 |
| 2022-12-28 | -25.31 |
| 2022-12-23 | -26.58 |
| 2022-12-22 | -26.25 |
| 2022-12-21 | -28.11 |
| 2022-12-20 | -28.41 |
| 2022-12-19 | -27.29 |
| 2022-12-16 | -26.88 |
| 2022-12-15 | -27.29 |
| 2022-12-14 | -26.21 |
| 2022-12-13 | -26.47 |
| 2022-12-12 | -27.03 |
| 2022-12-09 | -25.46 |
| 2022-12-08 | -27.10 |
| 2022-12-07 | -29.26 |
| 2022-12-06 | -27.03 |
| 2022-12-05 | -27.07 |
| 2022-12-02 | -30.05 |
| 2022-12-01 | -29.49 |
| 2022-11-30 | -30.31 |
| 2022-11-29 | -31.72 |
| 2022-11-28 | -35.08 |
| 2022-11-25 | -34.11 |
| 2022-11-24 | -33.74 |
| 2022-11-23 | -34.33 |
| 2022-11-22 | -34.71 |
| 2022-11-21 | -33.77 |
| 2022-11-18 | -32.62 |
| 2022-11-17 | -32.36 |
| 2022-11-16 | -31.58 |
| 2022-11-15 | -31.24 |
| 2022-11-14 | -34.04 |
| 2022-11-11 | -35.08 |
| 2022-11-10 | -39.63 |
| 2022-11-09 | -38.66 |
| 2022-11-08 | -37.87 |
| 2022-11-07 | -37.84 |
| 2022-11-04 | -39.51 |
| 2022-11-03 | -42.53 |
| 2022-11-02 | -40.71 |
| 2022-11-01 | -42.05 |
| 2022-10-31 | -44.77 |
| 2022-10-28 | -44.32 |
| 2022-10-27 | -42.20 |
| 2022-10-26 | -42.56 |
| 2022-10-25 | -43.10 |
| 2022-10-24 | -43.10 |
| 2022-10-21 | -39.32 |
| 2022-10-20 | -39.14 |
| 2022-10-19 | -38.24 |
| 2022-10-18 | -36.84 |
| 2022-10-17 | -37.99 |
| 2022-10-14 | -38.02 |
| 2022-10-13 | -38.64 |
| 2022-10-12 | -37.59 |
| 2022-10-11 | -37.09 |
| 2022-10-10 | -35.79 |
| 2022-10-07 | -33.89 |
| 2022-10-06 | -32.88 |
| 2022-10-05 | -32.63 |
| 2022-10-03 | -36.30 |
| 2022-09-30 | -35.65 |
| 2022-09-29 | -35.97 |
| 2022-09-28 | -35.61 |
| 2022-09-27 | -33.38 |
| 2022-09-26 | -33.46 |
| 2022-09-23 | -33.17 |
| 2022-09-22 | -32.34 |
| 2022-09-21 | -31.26 |
| 2022-09-20 | -30.08 |
| 2022-09-19 | -30.97 |
| 2022-09-16 | -30.22 |
| 2022-09-15 | -29.64 |
| 2022-09-14 | -29.86 |
| 2022-09-13 | -28.17 |
| 2022-09-09 | -28.06 |
| 2022-09-08 | -29.93 |
| 2022-09-07 | -29.25 |
| 2022-09-06 | -28.74 |
| 2022-09-05 | -28.78 |
| 2022-09-02 | -27.92 |
| 2022-09-01 | -27.34 |
| 2022-08-31 | -26.26 |
| 2022-08-30 | -26.26 |
| 2022-08-29 | -26.19 |
| 2022-08-26 | -25.54 |
| 2022-08-25 | -26.26 |
| 2022-08-24 | -28.78 |
| 2022-08-23 | -27.92 |
| 2022-08-22 | -27.05 |
| 2022-08-19 | -26.91 |
| 2022-08-18 | -27.05 |
| 2022-08-17 | -26.55 |
| 2022-08-16 | -26.84 |
| 2022-08-15 | -25.97 |
| 2022-08-12 | -25.47 |
| 2022-08-11 | -25.97 |
| 2022-08-10 | -27.56 |
| 2022-08-09 | -26.26 |
| 2022-08-08 | -26.05 |
| 2022-08-05 | -25.54 |
| 2022-08-04 | -25.61 |
| 2022-08-03 | -27.05 |
| 2022-08-02 | -27.34 |
| 2022-08-01 | -25.61 |
| 2022-07-29 | -25.61 |
| 2022-07-28 | -24.03 |
| 2022-07-27 | -23.74 |
| 2022-07-26 | -22.81 |
| 2022-07-25 | -24.03 |
| 2022-07-22 | -24.10 |
| 2022-07-21 | -24.18 |
| 2022-07-20 | -22.88 |
| 2022-07-19 | -23.67 |
| 2022-07-18 | -23.17 |
| 2022-07-15 | -25.04 |
| 2022-07-14 | -23.60 |
| 2022-07-13 | -23.24 |
| 2022-07-12 | -23.17 |
| 2022-07-11 | -22.16 |
| 2022-07-08 | -20.08 |
| 2022-07-07 | -20.22 |
| 2022-07-06 | -20.79 |
| 2022-07-05 | -19.72 |
| 2022-07-04 | -19.86 |
| 2022-06-30 | -19.86 |
| 2022-06-29 | -19.50 |
| 2022-06-28 | -18.28 |
| 2022-06-27 | -18.78 |
| 2022-06-24 | -20.72 |
| 2022-06-23 | -22.23 |
| 2022-06-22 | -23.24 |
| 2022-06-21 | -21.30 |
| 2022-06-20 | -22.59 |
| 2022-06-17 | -22.81 |
| 2022-06-16 | -23.89 |
| 2022-06-15 | -22.16 |
| 2022-06-14 | -23.17 |
| 2022-06-13 | -23.24 |
| 2022-06-10 | -20.44 |
| 2022-06-09 | -20.29 |
| 2022-06-08 | -19.93 |
| 2022-06-07 | -21.59 |
| 2022-06-06 | -21.23 |
| 2022-06-02 | -23.24 |
| 2022-06-01 | -22.59 |
| 2022-05-31 | -22.23 |
| 2022-05-30 | -23.31 |
| 2022-05-27 | -24.75 |
| 2022-05-26 | -26.98 |
| 2022-05-25 | -26.69 |
| 2022-05-24 | -26.91 |
| 2022-05-23 | -25.83 |
| 2022-05-20 | -24.97 |
| 2022-05-19 | -27.05 |
| 2022-05-18 | -25.40 |
| 2022-05-17 | -25.47 |
| 2022-05-16 | -27.85 |
| 2022-05-13 | -28.06 |
| 2022-05-12 | -29.97 |
| 2022-05-11 | -28.20 |
| 2022-05-10 | -29.07 |
| 2022-05-06 | -27.56 |
| 2022-05-05 | -24.90 |
| 2022-05-04 | -24.54 |
| 2022-05-03 | -23.67 |
| 2022-04-29 | -23.67 |
| 2022-04-28 | -26.69 |
| 2022-04-27 | -27.85 |
| 2022-04-26 | -27.85 |
| 2022-04-25 | -27.77 |
| 2022-04-22 | -25.34 |
| 2022-04-21 | -25.19 |
| 2022-04-20 | -24.33 |
| 2022-04-19 | -23.98 |
| 2022-04-14 | -22.18 |
| 2022-04-13 | -22.69 |
| 2022-04-12 | -22.90 |
| 2022-04-11 | -23.26 |
| 2022-04-08 | -20.82 |
| 2022-04-07 | -21.11 |
| 2022-04-06 | -20.25 |
| 2022-04-04 | -18.67 |
| 2022-04-01 | -20.25 |
| 2022-03-31 | -20.18 |
| 2022-03-30 | -19.75 |
| 2022-03-29 | -20.75 |
| 2022-03-28 | -21.61 |
| 2022-03-25 | -22.69 |
| 2022-03-24 | -20.68 |
| 2022-03-23 | -20.03 |
| 2022-03-22 | -20.89 |
| 2022-03-21 | -23.33 |
| 2022-03-18 | -22.40 |
| 2022-03-17 | -22.33 |
| 2022-03-16 | -27.49 |
| 2022-03-15 | -33.18 |
| 2022-03-14 | -29.06 |
| 2022-03-11 | -25.48 |
| 2022-03-10 | -24.41 |
| 2022-03-09 | -25.55 |
| 2022-03-08 | -25.19 |
| 2022-03-07 | -23.98 |
| 2022-03-04 | -20.97 |
| 2022-03-03 | -18.89 |
| 2022-03-02 | -19.39 |
| 2022-03-01 | -18.03 |
| 2022-02-28 | -18.03 |
| 2022-02-25 | -17.89 |
| 2022-02-24 | -17.38 |
| 2022-02-23 | -14.73 |
| 2022-02-22 | -15.38 |
| 2022-02-21 | -12.80 |
| 2022-02-18 | -12.30 |
| 2022-02-17 | -10.72 |
| 2022-02-16 | -11.08 |
| 2022-02-15 | -12.37 |
| 2022-02-14 | -11.58 |
| 2022-02-11 | -10.36 |
| 2022-02-10 | -10.29 |
| 2022-02-09 | -10.58 |
| 2022-02-08 | -12.30 |
| 2022-02-07 | -11.58 |
| 2022-02-04 | -11.51 |
| 2022-01-31 | -14.09 |
| 2022-01-28 | -15.16 |
| 2022-01-27 | -14.30 |
| 2022-01-26 | -12.58 |
| 2022-01-25 | -12.58 |
| 2022-01-24 | -11.15 |
| 2022-01-21 | -10.22 |
| 2022-01-20 | -10.15 |
| 2022-01-19 | -13.23 |
| 2022-01-18 | -13.08 |
| 2022-01-17 | -12.80 |
| 2022-01-14 | -12.30 |
| 2022-01-13 | -12.01 |
| 2022-01-12 | -12.22 |
| 2022-01-11 | -14.52 |
| 2022-01-10 | -14.59 |
| 2022-01-07 | -15.31 |
| 2022-01-06 | -16.81 |
| 2022-01-05 | -17.46 |
| 2022-01-04 | -16.02 |
| 2022-01-03 | -16.17 |
| 2021-12-31 | -15.74 |
| 2021-12-30 | -16.60 |
| 2021-12-29 | -16.88 |
| 2021-12-28 | -16.09 |
| 2021-12-24 | -16.24 |
| 2021-12-23 | -16.38 |
| 2021-12-22 | -16.88 |
| 2021-12-21 | -17.24 |
| 2021-12-20 | -17.96 |
| 2021-12-17 | -16.38 |
| 2021-12-16 | -15.23 |
| 2021-12-15 | -15.52 |
| 2021-12-14 | -14.88 |
| 2021-12-13 | -13.51 |
| 2021-12-10 | -13.59 |
| 2021-12-09 | -12.65 |
| 2021-12-08 | -13.44 |
| 2021-12-07 | -13.51 |
| 2021-12-06 | -15.81 |
| 2021-12-03 | -14.30 |
| 2021-12-02 | -14.16 |
| 2021-12-01 | -14.59 |
| 2021-11-30 | -15.38 |
| 2021-11-29 | -13.51 |
| 2021-11-26 | -13.08 |
| 2021-11-25 | -10.72 |
| 2021-11-24 | -10.93 |
| 2021-11-23 | -11.08 |
| 2021-11-22 | -10.07 |
| 2021-11-19 | -9.79 |
| 2021-11-18 | -9.00 |
| 2021-11-17 | -7.64 |
| 2021-11-16 | -7.57 |
| 2021-11-15 | -8.43 |
| 2021-11-12 | -8.64 |
| 2021-11-11 | -8.86 |
| 2021-11-10 | -9.86 |
| 2021-11-09 | -10.58 |
| 2021-11-08 | -10.58 |
| 2021-11-05 | -10.15 |
| 2021-11-04 | -9.07 |
| 2021-11-03 | -9.86 |
| 2021-11-02 | -9.36 |
| 2021-11-01 | -9.36 |
| 2021-10-29 | -8.57 |
| 2021-10-28 | -8.14 |
| 2021-10-27 | -7.79 |
| 2021-10-26 | -6.39 |
| 2021-10-25 | -6.04 |
| 2021-10-22 | -6.11 |
| 2021-10-21 | -6.60 |
| 2021-10-20 | -5.89 |
| 2021-10-19 | -7.23 |
| 2021-10-18 | -8.42 |
| 2021-10-15 | -8.84 |
| 2021-10-12 | -10.18 |
| 2021-10-11 | -8.98 |
| 2021-10-08 | -10.60 |
| 2021-10-07 | -11.02 |
| 2021-10-06 | -13.61 |
| 2021-10-05 | -13.12 |
| 2021-10-04 | -13.26 |
| 2021-09-30 | -11.51 |
| 2021-09-29 | -11.16 |
| 2021-09-28 | -11.86 |
| 2021-09-27 | -12.91 |
| 2021-09-24 | -12.77 |
| 2021-09-23 | -11.65 |
| 2021-09-21 | -12.77 |
| 2021-09-20 | -13.12 |
| 2021-09-17 | -10.25 |
| 2021-09-16 | -11.02 |
| 2021-09-15 | -9.54 |
| 2021-09-14 | -8.21 |
| 2021-09-13 | -7.16 |
| 2021-09-10 | -5.82 |
| 2021-09-09 | -7.58 |
| 2021-09-08 | -5.61 |
| 2021-09-07 | -5.33 |
| 2021-09-06 | -6.11 |
| 2021-09-03 | -6.88 |
| 2021-09-02 | -6.32 |
| 2021-09-01 | -6.67 |
| 2021-08-31 | -7.30 |
| 2021-08-30 | -8.42 |
| 2021-08-27 | -8.91 |
| 2021-08-26 | -8.84 |
| 2021-08-25 | -7.86 |
| 2021-08-24 | -7.93 |
| 2021-08-23 | -9.89 |
| 2021-08-20 | -10.95 |
| 2021-08-19 | -9.33 |
| 2021-08-18 | -7.44 |
| 2021-08-17 | -7.86 |
| 2021-08-16 | -6.25 |
| 2021-08-13 | -5.61 |
| 2021-08-12 | -5.33 |
| 2021-08-11 | -4.77 |
| 2021-08-10 | -4.98 |
| 2021-08-09 | -6.11 |
| 2021-08-06 | -6.32 |
| 2021-08-05 | -6.25 |
| 2021-08-04 | -5.47 |
| 2021-08-03 | -6.39 |
| 2021-08-02 | -6.25 |
| 2021-07-30 | -6.95 |
| 2021-07-29 | -5.82 |
| 2021-07-28 | -8.63 |
| 2021-07-27 | -9.96 |
| 2021-07-26 | -6.32 |
| 2021-07-23 | -2.25 |
| 2021-07-22 | -0.91 |
| 2021-07-21 | -2.60 |
| 2021-07-20 | -2.60 |
| 2021-07-19 | -1.75 |
| 2021-07-16 | 0.35 |
| 2021-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy