Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2008-06-12 | 2024-08-26 | 2024-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0800 % |
|---|---|
| 2024-09-24 | 80.90 |
| 2024-09-23 | 80.90 |
| 2024-09-20 | 80.90 |
| 2024-09-19 | 80.90 |
| 2024-09-17 | 80.90 |
| 2024-09-16 | 80.90 |
| 2024-09-13 | 80.90 |
| 2024-09-12 | 80.90 |
| 2024-09-11 | 80.90 |
| 2024-09-10 | 80.90 |
| 2024-09-09 | 80.90 |
| 2024-09-05 | 80.90 |
| 2024-09-04 | 80.90 |
| 2024-09-03 | 80.90 |
| 2024-09-02 | 80.90 |
| 2024-08-30 | 80.90 |
| 2024-08-29 | 80.90 |
| 2024-08-28 | 80.90 |
| 2024-08-27 | 80.90 |
| 2024-08-26 | 80.90 |
| 2024-08-23 | 75.88 |
| 2024-08-22 | 75.88 |
| 2024-08-21 | 75.88 |
| 2024-08-20 | 75.88 |
| 2024-08-19 | 75.88 |
| 2024-08-16 | 75.88 |
| 2024-08-15 | 75.88 |
| 2024-08-14 | 75.88 |
| 2024-08-13 | 75.88 |
| 2024-08-12 | 75.88 |
| 2024-08-09 | 73.37 |
| 2024-08-08 | 75.88 |
| 2024-08-07 | 75.88 |
| 2024-08-06 | 73.37 |
| 2024-08-05 | 73.37 |
| 2024-08-02 | 73.37 |
| 2024-08-01 | 73.37 |
| 2024-07-31 | 73.37 |
| 2024-07-30 | 73.37 |
| 2024-07-29 | 70.85 |
| 2024-07-26 | 70.85 |
| 2024-07-25 | 68.34 |
| 2024-07-24 | 68.34 |
| 2024-07-23 | 68.34 |
| 2024-07-22 | 68.34 |
| 2024-07-19 | 65.83 |
| 2024-07-18 | 65.83 |
| 2024-07-17 | 65.83 |
| 2024-07-16 | 63.32 |
| 2024-07-15 | 63.32 |
| 2024-07-12 | 63.32 |
| 2024-07-11 | 63.32 |
| 2024-07-10 | 63.32 |
| 2024-07-09 | 63.32 |
| 2024-07-08 | 60.80 |
| 2024-07-05 | 60.80 |
| 2024-07-04 | 60.80 |
| 2024-07-03 | 60.80 |
| 2024-07-02 | 63.32 |
| 2024-06-28 | 60.80 |
| 2024-06-27 | 58.29 |
| 2024-06-26 | 60.80 |
| 2024-06-25 | 60.80 |
| 2024-06-24 | 60.80 |
| 2024-06-21 | 60.80 |
| 2024-06-20 | 60.80 |
| 2024-06-19 | 60.80 |
| 2024-06-18 | 63.32 |
| 2024-06-17 | 63.32 |
| 2024-06-14 | 65.83 |
| 2024-06-13 | 65.83 |
| 2024-06-12 | -31.16 |
| 2024-06-11 | -31.16 |
| 2024-06-07 | -31.16 |
| 2024-06-06 | -31.16 |
| 2024-06-05 | -31.16 |
| 2024-06-04 | -31.16 |
| 2024-06-03 | -31.16 |
| 2024-05-31 | -31.16 |
| 2024-05-30 | -31.16 |
| 2024-05-29 | -31.16 |
| 2024-05-28 | -31.16 |
| 2024-05-27 | -31.16 |
| 2024-05-24 | -31.16 |
| 2024-05-23 | -31.16 |
| 2024-05-22 | -26.63 |
| 2024-05-21 | -31.16 |
| 2024-05-20 | -33.67 |
| 2024-05-17 | -30.65 |
| 2024-05-16 | -36.68 |
| 2024-05-14 | -36.68 |
| 2024-05-13 | -35.68 |
| 2024-05-10 | -35.68 |
| 2024-05-09 | -39.70 |
| 2024-05-08 | -36.68 |
| 2024-05-07 | -35.18 |
| 2024-05-06 | -34.67 |
| 2024-05-03 | -36.18 |
| 2024-05-02 | -39.20 |
| 2024-04-30 | -38.69 |
| 2024-04-29 | -41.21 |
| 2024-04-26 | -38.69 |
| 2024-04-25 | -44.22 |
| 2024-04-24 | -42.21 |
| 2024-04-23 | -39.20 |
| 2024-04-22 | -39.20 |
| 2024-04-19 | -39.20 |
| 2024-04-18 | -39.20 |
| 2024-04-17 | -36.18 |
| 2024-04-16 | -43.22 |
| 2024-04-15 | -42.71 |
| 2024-04-12 | -40.70 |
| 2024-04-11 | -40.70 |
| 2024-04-10 | -40.70 |
| 2024-04-09 | -42.21 |
| 2024-04-08 | -42.21 |
| 2024-04-05 | -43.22 |
| 2024-04-03 | -42.21 |
| 2024-04-02 | -42.71 |
| 2024-03-28 | -42.71 |
| 2024-03-27 | -42.21 |
| 2024-03-26 | -40.70 |
| 2024-03-25 | -35.68 |
| 2024-03-22 | -35.68 |
| 2024-03-21 | -36.68 |
| 2024-03-20 | -35.68 |
| 2024-03-19 | -32.66 |
| 2024-03-18 | -35.68 |
| 2024-03-15 | -35.18 |
| 2024-03-14 | -38.19 |
| 2024-03-13 | -33.17 |
| 2024-03-12 | -36.68 |
| 2024-03-11 | -36.18 |
| 2024-03-08 | -38.19 |
| 2024-03-07 | -31.66 |
| 2024-03-06 | -32.16 |
| 2024-03-05 | -31.16 |
| 2024-03-04 | -32.66 |
| 2024-03-01 | -31.16 |
| 2024-02-29 | -30.65 |
| 2024-02-28 | -34.17 |
| 2024-02-27 | -27.14 |
| 2024-02-26 | -27.64 |
| 2024-02-23 | -22.61 |
| 2024-02-22 | -24.62 |
| 2024-02-21 | -22.11 |
| 2024-02-20 | -14.57 |
| 2024-02-19 | -30.65 |
| 2024-02-16 | -35.68 |
| 2024-02-15 | -35.68 |
| 2024-02-14 | -35.18 |
| 2024-02-09 | -36.18 |
| 2024-02-08 | -36.68 |
| 2024-02-07 | -30.65 |
| 2024-02-06 | -37.69 |
| 2024-02-05 | -37.69 |
| 2024-02-02 | -39.20 |
| 2024-02-01 | -39.20 |
| 2024-01-31 | -38.19 |
| 2024-01-30 | -29.65 |
| 2024-01-29 | -29.65 |
| 2024-01-26 | -18.09 |
| 2024-01-25 | -17.59 |
| 2024-01-24 | -23.62 |
| 2024-01-23 | -23.12 |
| 2024-01-22 | -23.62 |
| 2024-01-19 | -27.14 |
| 2024-01-18 | -25.63 |
| 2024-01-17 | -27.64 |
| 2024-01-16 | -19.60 |
| 2024-01-15 | -19.60 |
| 2024-01-12 | -19.60 |
| 2024-01-11 | -15.58 |
| 2024-01-10 | -20.10 |
| 2024-01-09 | -19.60 |
| 2024-01-08 | -15.08 |
| 2024-01-05 | -18.09 |
| 2024-01-04 | -14.57 |
| 2024-01-03 | -22.11 |
| 2024-01-02 | -24.12 |
| 2023-12-29 | -22.61 |
| 2023-12-28 | -23.62 |
| 2023-12-27 | -23.62 |
| 2023-12-22 | -23.12 |
| 2023-12-21 | -23.12 |
| 2023-12-20 | -21.61 |
| 2023-12-19 | -21.11 |
| 2023-12-18 | -17.59 |
| 2023-12-15 | -19.60 |
| 2023-12-14 | -20.10 |
| 2023-12-13 | -9.55 |
| 2023-12-12 | -14.57 |
| 2023-12-11 | -13.57 |
| 2023-12-08 | -15.58 |
| 2023-12-07 | -12.06 |
| 2023-12-06 | -9.55 |
| 2023-12-05 | -1.51 |
| 2023-12-04 | -5.03 |
| 2023-12-01 | 4.52 |
| 2023-11-30 | -4.02 |
| 2023-11-29 | -2.51 |
| 2023-11-28 | -2.51 |
| 2023-11-27 | -2.01 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 1.01 |
| 2023-11-21 | 0.50 |
| 2023-11-20 | 0.50 |
| 2023-11-17 | 0.50 |
| 2023-11-16 | 2.01 |
| 2023-11-15 | 2.01 |
| 2023-11-14 | 2.01 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 2.01 |
| 2023-11-08 | 2.01 |
| 2023-11-07 | -2.01 |
| 2023-11-06 | -2.01 |
| 2023-11-03 | -3.52 |
| 2023-11-02 | -3.02 |
| 2023-11-01 | -3.02 |
| 2023-10-31 | -3.02 |
| 2023-10-30 | -3.02 |
| 2023-10-27 | -3.02 |
| 2023-10-26 | -2.51 |
| 2023-10-25 | -2.51 |
| 2023-10-24 | -7.54 |
| 2023-10-20 | -4.52 |
| 2023-10-19 | -4.52 |
| 2023-10-18 | -4.52 |
| 2023-10-17 | -3.02 |
| 2023-10-16 | 0.50 |
| 2023-10-13 | -3.52 |
| 2023-10-12 | -3.52 |
| 2023-10-11 | -1.01 |
| 2023-10-10 | -8.54 |
| 2023-10-09 | -5.53 |
| 2023-10-06 | -5.53 |
| 2023-10-05 | -5.53 |
| 2023-10-04 | -4.52 |
| 2023-10-03 | -4.52 |
| 2023-09-29 | -4.52 |
| 2023-09-28 | -9.05 |
| 2023-09-27 | -1.01 |
| 2023-09-26 | -3.52 |
| 2023-09-25 | 1.01 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | -0.50 |
| 2023-09-18 | -0.50 |
| 2023-09-15 | -1.01 |
| 2023-09-14 | -0.50 |
| 2023-09-13 | 5.03 |
| 2023-09-12 | 3.52 |
| 2023-09-11 | 2.01 |
| 2023-09-07 | -1.01 |
| 2023-09-06 | -0.50 |
| 2023-09-05 | -0.50 |
| 2023-09-04 | 4.52 |
| 2023-08-31 | 4.52 |
| 2023-08-30 | 4.52 |
| 2023-08-29 | 6.53 |
| 2023-08-28 | 6.53 |
| 2023-08-25 | 6.53 |
| 2023-08-24 | 9.05 |
| 2023-08-23 | 7.04 |
| 2023-08-22 | 8.04 |
| 2023-08-21 | 9.55 |
| 2023-08-18 | 13.57 |
| 2023-08-17 | 13.57 |
| 2023-08-16 | 18.59 |
| 2023-08-15 | 18.09 |
| 2023-08-14 | 19.60 |
| 2023-08-11 | 10.55 |
| 2023-08-10 | 19.60 |
| 2023-08-09 | 24.12 |
| 2023-08-08 | 24.12 |
| 2023-08-07 | 43.22 |
| 2023-08-04 | -2.01 |
| 2023-08-03 | -3.02 |
| 2023-08-02 | -3.02 |
| 2023-08-01 | -1.51 |
| 2023-07-31 | -1.51 |
| 2023-07-28 | 0.50 |
| 2023-07-27 | 0.50 |
| 2023-07-26 | 2.51 |
| 2023-07-25 | 2.51 |
| 2023-07-24 | 2.51 |
| 2023-07-21 | 2.51 |
| 2023-07-20 | 1.51 |
| 2023-07-19 | 1.51 |
| 2023-07-18 | 1.51 |
| 2023-07-14 | 1.51 |
| 2023-07-13 | 2.01 |
| 2023-07-12 | 2.51 |
| 2023-07-11 | 2.51 |
| 2023-07-10 | -1.01 |
| 2023-07-07 | 2.01 |
| 2023-07-06 | 2.01 |
| 2023-07-05 | 2.01 |
| 2023-07-04 | 3.52 |
| 2023-07-03 | 3.52 |
| 2023-06-30 | 2.01 |
| 2023-06-29 | -1.01 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | -5.53 |
| 2023-06-26 | -4.52 |
| 2023-06-23 | -5.03 |
| 2023-06-21 | -4.52 |
| 2023-06-20 | -3.02 |
| 2023-06-19 | -3.02 |
| 2023-06-16 | 1.01 |
| 2023-06-15 | 0.50 |
| 2023-06-14 | -2.51 |
| 2023-06-13 | -1.51 |
| 2023-06-12 | 2.51 |
| 2023-06-09 | 2.51 |
| 2023-06-08 | 0.50 |
| 2023-06-07 | 4.52 |
| 2023-06-06 | 9.55 |
| 2023-06-05 | -1.01 |
| 2023-06-02 | -1.01 |
| 2023-06-01 | 1.51 |
| 2023-05-31 | 1.51 |
| 2023-05-30 | 1.51 |
| 2023-05-29 | 0.50 |
| 2023-05-25 | 4.02 |
| 2023-05-24 | 4.52 |
| 2023-05-23 | 4.52 |
| 2023-05-22 | 4.52 |
| 2023-05-19 | 4.02 |
| 2023-05-18 | 4.52 |
| 2023-05-17 | 5.53 |
| 2023-05-16 | 6.53 |
| 2023-05-15 | 2.51 |
| 2023-05-12 | 0.50 |
| 2023-05-11 | 2.01 |
| 2023-05-10 | -0.50 |
| 2023-05-09 | -3.02 |
| 2023-05-08 | -1.51 |
| 2023-05-05 | 7.54 |
| 2023-05-04 | 5.53 |
| 2023-05-03 | 11.06 |
| 2023-05-02 | 1.51 |
| 2023-04-28 | 3.52 |
| 2023-04-27 | 5.53 |
| 2023-04-26 | 7.04 |
| 2023-04-25 | 7.04 |
| 2023-04-24 | 6.03 |
| 2023-04-21 | 14.57 |
| 2023-04-20 | 14.57 |
| 2023-04-19 | 21.61 |
| 2023-04-18 | 24.62 |
| 2023-04-17 | 28.14 |
| 2023-04-14 | 20.60 |
| 2023-04-13 | 23.12 |
| 2023-04-12 | 25.63 |
| 2023-04-11 | 25.63 |
| 2023-04-06 | 28.14 |
| 2023-04-04 | 28.14 |
| 2023-04-03 | 25.63 |
| 2023-03-31 | 30.65 |
| 2023-03-30 | 35.68 |
| 2023-03-29 | 33.17 |
| 2023-03-28 | 30.65 |
| 2023-03-27 | 30.65 |
| 2023-03-24 | 40.70 |
| 2023-03-23 | 40.70 |
| 2023-03-22 | 38.19 |
| 2023-03-21 | 28.14 |
| 2023-03-20 | 30.65 |
| 2023-03-17 | 30.65 |
| 2023-03-16 | 30.65 |
| 2023-03-15 | 38.19 |
| 2023-03-14 | 35.68 |
| 2023-03-13 | 38.19 |
| 2023-03-10 | 33.17 |
| 2023-03-09 | 35.68 |
| 2023-03-08 | 35.68 |
| 2023-03-07 | 35.68 |
| 2023-03-06 | 38.19 |
| 2023-03-03 | 40.70 |
| 2023-03-02 | 40.70 |
| 2023-03-01 | 40.70 |
| 2023-02-28 | 38.19 |
| 2023-02-27 | 35.68 |
| 2023-02-24 | 38.19 |
| 2023-02-23 | 38.19 |
| 2023-02-22 | 38.19 |
| 2023-02-21 | 38.19 |
| 2023-02-20 | 38.19 |
| 2023-02-17 | 33.17 |
| 2023-02-16 | 35.68 |
| 2023-02-15 | 45.73 |
| 2023-02-14 | 40.70 |
| 2023-02-13 | 35.68 |
| 2023-02-10 | 43.22 |
| 2023-02-09 | 45.73 |
| 2023-02-08 | 40.70 |
| 2023-02-07 | 40.70 |
| 2023-02-06 | 40.70 |
| 2023-02-03 | 43.22 |
| 2023-02-02 | 45.73 |
| 2023-02-01 | 38.19 |
| 2023-01-31 | 30.65 |
| 2023-01-30 | 28.14 |
| 2023-01-27 | 30.65 |
| 2023-01-26 | 28.14 |
| 2023-01-20 | 30.65 |
| 2023-01-19 | 28.14 |
| 2023-01-18 | 40.70 |
| 2023-01-17 | 38.19 |
| 2023-01-16 | 48.24 |
| 2023-01-13 | 45.73 |
| 2023-01-12 | 45.73 |
| 2023-01-11 | 45.73 |
| 2023-01-10 | 43.22 |
| 2023-01-09 | 53.27 |
| 2023-01-06 | 50.75 |
| 2023-01-05 | 50.75 |
| 2023-01-04 | 53.27 |
| 2023-01-03 | 50.75 |
| 2022-12-30 | 50.75 |
| 2022-12-29 | 48.24 |
| 2022-12-28 | 58.29 |
| 2022-12-23 | 80.90 |
| 2022-12-22 | 53.27 |
| 2022-12-21 | 53.27 |
| 2022-12-20 | 53.27 |
| 2022-12-19 | 53.27 |
| 2022-12-16 | 53.27 |
| 2022-12-15 | 55.78 |
| 2022-12-14 | 63.32 |
| 2022-12-13 | 63.32 |
| 2022-12-12 | 63.32 |
| 2022-12-09 | 63.32 |
| 2022-12-08 | 68.34 |
| 2022-12-07 | 70.85 |
| 2022-12-06 | 63.32 |
| 2022-12-05 | 65.83 |
| 2022-12-02 | 58.29 |
| 2022-12-01 | 63.32 |
| 2022-11-30 | 63.32 |
| 2022-11-29 | 63.32 |
| 2022-11-28 | 58.29 |
| 2022-11-25 | 63.32 |
| 2022-11-24 | 65.83 |
| 2022-11-23 | 63.32 |
| 2022-11-22 | 65.83 |
| 2022-11-21 | 63.32 |
| 2022-11-18 | 60.80 |
| 2022-11-17 | 68.34 |
| 2022-11-16 | 63.32 |
| 2022-11-15 | 65.83 |
| 2022-11-14 | 60.80 |
| 2022-11-11 | 60.80 |
| 2022-11-10 | 48.24 |
| 2022-11-09 | 63.32 |
| 2022-11-08 | 55.78 |
| 2022-11-07 | 60.80 |
| 2022-11-04 | 65.83 |
| 2022-11-03 | 60.80 |
| 2022-11-02 | 70.85 |
| 2022-11-01 | 73.37 |
| 2022-10-31 | 70.85 |
| 2022-10-28 | 78.39 |
| 2022-10-27 | 85.93 |
| 2022-10-26 | 75.88 |
| 2022-10-25 | 70.85 |
| 2022-10-24 | 83.42 |
| 2022-10-21 | 98.49 |
| 2022-10-20 | 98.49 |
| 2022-10-19 | 95.98 |
| 2022-10-18 | 98.49 |
| 2022-10-17 | 98.49 |
| 2022-10-14 | 93.47 |
| 2022-10-13 | 101.01 |
| 2022-10-12 | 95.98 |
| 2022-10-11 | 95.98 |
| 2022-10-10 | 95.98 |
| 2022-10-07 | 98.49 |
| 2022-10-06 | 98.49 |
| 2022-10-05 | 101.01 |
| 2022-10-03 | 98.49 |
| 2022-09-30 | 98.49 |
| 2022-09-29 | 93.47 |
| 2022-09-28 | 95.98 |
| 2022-09-27 | 98.49 |
| 2022-09-26 | 95.98 |
| 2022-09-23 | 93.47 |
| 2022-09-22 | 93.47 |
| 2022-09-21 | 95.98 |
| 2022-09-20 | 98.49 |
| 2022-09-19 | 101.01 |
| 2022-09-16 | 103.52 |
| 2022-09-15 | 101.01 |
| 2022-09-14 | 103.52 |
| 2022-09-13 | 101.01 |
| 2022-09-09 | 101.01 |
| 2022-09-08 | 95.98 |
| 2022-09-07 | 95.98 |
| 2022-09-06 | 101.01 |
| 2022-09-05 | 101.01 |
| 2022-09-02 | 93.47 |
| 2022-09-01 | 90.95 |
| 2022-08-31 | 83.42 |
| 2022-08-30 | 83.42 |
| 2022-08-29 | 75.88 |
| 2022-08-26 | 65.83 |
| 2022-08-25 | 63.32 |
| 2022-08-24 | 65.83 |
| 2022-08-23 | 68.34 |
| 2022-08-22 | 65.83 |
| 2022-08-19 | 68.34 |
| 2022-08-18 | 70.85 |
| 2022-08-17 | 73.37 |
| 2022-08-16 | 73.37 |
| 2022-08-15 | 70.85 |
| 2022-08-12 | 73.37 |
| 2022-08-11 | 80.90 |
| 2022-08-10 | 73.37 |
| 2022-08-09 | 75.88 |
| 2022-08-08 | 75.88 |
| 2022-08-05 | 78.39 |
| 2022-08-04 | 75.88 |
| 2022-08-03 | 78.39 |
| 2022-08-02 | 78.39 |
| 2022-08-01 | 75.88 |
| 2022-07-29 | 73.37 |
| 2022-07-28 | 75.88 |
| 2022-07-27 | 75.88 |
| 2022-07-26 | 75.88 |
| 2022-07-25 | 83.42 |
| 2022-07-22 | 83.42 |
| 2022-07-21 | 80.90 |
| 2022-07-20 | 90.95 |
| 2022-07-19 | 80.90 |
| 2022-07-18 | 73.37 |
| 2022-07-15 | 68.34 |
| 2022-07-14 | 63.32 |
| 2022-07-13 | 55.78 |
| 2022-07-12 | 63.32 |
| 2022-07-11 | 65.83 |
| 2022-07-08 | 65.83 |
| 2022-07-07 | 70.85 |
| 2022-07-06 | 65.83 |
| 2022-07-05 | 68.34 |
| 2022-07-04 | 68.34 |
| 2022-06-30 | 68.34 |
| 2022-06-29 | 70.85 |
| 2022-06-28 | 63.32 |
| 2022-06-27 | 63.32 |
| 2022-06-24 | 65.83 |
| 2022-06-23 | 68.34 |
| 2022-06-22 | 68.34 |
| 2022-06-21 | 70.85 |
| 2022-06-20 | 70.85 |
| 2022-06-17 | 65.83 |
| 2022-06-16 | 80.90 |
| 2022-06-15 | 75.88 |
| 2022-06-14 | 70.85 |
| 2022-06-13 | 73.37 |
| 2022-06-10 | 73.37 |
| 2022-06-09 | 73.37 |
| 2022-06-08 | 80.90 |
| 2022-06-07 | 65.83 |
| 2022-06-06 | 65.83 |
| 2022-06-02 | 63.32 |
| 2022-06-01 | 65.83 |
| 2022-05-31 | 65.83 |
| 2022-05-30 | 68.34 |
| 2022-05-27 | 65.83 |
| 2022-05-26 | 63.32 |
| 2022-05-25 | 63.32 |
| 2022-05-24 | 63.32 |
| 2022-05-23 | 63.32 |
| 2022-05-20 | 65.83 |
| 2022-05-19 | 55.78 |
| 2022-05-18 | 53.27 |
| 2022-05-17 | 50.75 |
| 2022-05-16 | 53.27 |
| 2022-05-13 | 50.75 |
| 2022-05-12 | 53.27 |
| 2022-05-11 | 55.78 |
| 2022-05-10 | 53.27 |
| 2022-05-06 | 50.75 |
| 2022-05-05 | 55.78 |
| 2022-05-04 | 55.78 |
| 2022-05-03 | 55.78 |
| 2022-04-29 | 60.80 |
| 2022-04-28 | 50.75 |
| 2022-04-27 | 50.75 |
| 2022-04-26 | 50.75 |
| 2022-04-25 | 43.22 |
| 2022-04-22 | 50.75 |
| 2022-04-21 | 48.24 |
| 2022-04-20 | 50.75 |
| 2022-04-19 | 40.70 |
| 2022-04-14 | 45.73 |
| 2022-04-13 | 45.73 |
| 2022-04-12 | 45.73 |
| 2022-04-11 | 43.22 |
| 2022-04-08 | 45.73 |
| 2022-04-07 | 53.27 |
| 2022-04-06 | 53.27 |
| 2022-04-04 | 53.27 |
| 2022-04-01 | 53.27 |
| 2022-03-31 | 40.70 |
| 2022-03-30 | 40.70 |
| 2022-03-29 | 40.70 |
| 2022-03-28 | 43.22 |
| 2022-03-25 | 45.73 |
| 2022-03-24 | 45.73 |
| 2022-03-23 | 48.24 |
| 2022-03-22 | 48.24 |
| 2022-03-21 | 48.24 |
| 2022-03-18 | 50.75 |
| 2022-03-17 | 55.78 |
| 2022-03-16 | 58.29 |
| 2022-03-15 | 48.24 |
| 2022-03-14 | 50.75 |
| 2022-03-11 | 60.80 |
| 2022-03-10 | 63.32 |
| 2022-03-09 | 63.32 |
| 2022-03-08 | 58.29 |
| 2022-03-07 | 58.29 |
| 2022-03-04 | 63.32 |
| 2022-03-03 | 70.85 |
| 2022-03-02 | 65.83 |
| 2022-03-01 | 65.83 |
| 2022-02-28 | 60.80 |
| 2022-02-25 | 68.34 |
| 2022-02-24 | 65.83 |
| 2022-02-23 | 68.34 |
| 2022-02-22 | 70.85 |
| 2022-02-21 | 73.37 |
| 2022-02-18 | 73.37 |
| 2022-02-17 | 70.85 |
| 2022-02-16 | 68.34 |
| 2022-02-15 | 73.37 |
| 2022-02-14 | 70.85 |
| 2022-02-11 | 68.34 |
| 2022-02-10 | 83.42 |
| 2022-02-09 | 83.42 |
| 2022-02-08 | 88.44 |
| 2022-02-07 | 93.47 |
| 2022-02-04 | 93.47 |
| 2022-01-31 | 88.44 |
| 2022-01-28 | 88.44 |
| 2022-01-27 | 93.47 |
| 2022-01-26 | 90.95 |
| 2022-01-25 | 98.49 |
| 2022-01-24 | 103.52 |
| 2022-01-21 | 90.95 |
| 2022-01-20 | 90.95 |
| 2022-01-19 | 88.44 |
| 2022-01-18 | 80.90 |
| 2022-01-17 | 90.95 |
| 2022-01-14 | 98.49 |
| 2022-01-13 | 101.01 |
| 2022-01-12 | 106.03 |
| 2022-01-11 | 78.39 |
| 2022-01-10 | 80.90 |
| 2022-01-07 | 75.88 |
| 2022-01-06 | 73.37 |
| 2022-01-05 | 75.88 |
| 2022-01-04 | 85.93 |
| 2022-01-03 | 90.95 |
| 2021-12-31 | 78.39 |
| 2021-12-30 | 83.42 |
| 2021-12-29 | 60.80 |
| 2021-12-28 | 60.80 |
| 2021-12-24 | 55.78 |
| 2021-12-23 | 53.27 |
| 2021-12-22 | 55.78 |
| 2021-12-21 | 53.27 |
| 2021-12-20 | 48.24 |
| 2021-12-17 | 50.75 |
| 2021-12-16 | 50.75 |
| 2021-12-15 | 63.32 |
| 2021-12-14 | 50.75 |
| 2021-12-13 | 40.70 |
| 2021-12-10 | 40.70 |
| 2021-12-09 | 40.70 |
| 2021-12-08 | 45.73 |
| 2021-12-07 | 35.68 |
| 2021-12-06 | 38.19 |
| 2021-12-03 | 40.70 |
| 2021-12-02 | 35.68 |
| 2021-12-01 | 38.19 |
| 2021-11-30 | 35.68 |
| 2021-11-29 | 38.19 |
| 2021-11-26 | 43.22 |
| 2021-11-25 | 48.24 |
| 2021-11-24 | 58.29 |
| 2021-11-23 | 50.75 |
| 2021-11-22 | 40.70 |
| 2021-11-19 | 38.19 |
| 2021-11-18 | 38.19 |
| 2021-11-17 | 35.68 |
| 2021-11-16 | 28.14 |
| 2021-11-15 | 30.65 |
| 2021-11-12 | 24.12 |
| 2021-11-11 | 24.62 |
| 2021-11-10 | 22.11 |
| 2021-11-09 | 23.12 |
| 2021-11-08 | 23.12 |
| 2021-11-05 | 21.61 |
| 2021-11-04 | 23.62 |
| 2021-11-03 | 25.13 |
| 2021-11-02 | 20.60 |
| 2021-11-01 | 22.11 |
| 2021-10-29 | 22.11 |
| 2021-10-28 | 22.61 |
| 2021-10-27 | 22.61 |
| 2021-10-26 | 24.62 |
| 2021-10-25 | 24.62 |
| 2021-10-22 | 25.63 |
| 2021-10-21 | 25.63 |
| 2021-10-20 | 22.11 |
| 2021-10-19 | 25.13 |
| 2021-10-18 | 25.13 |
| 2021-10-15 | 25.63 |
| 2021-10-12 | 28.14 |
| 2021-10-11 | 22.61 |
| 2021-10-08 | 25.63 |
| 2021-10-07 | 28.14 |
| 2021-10-06 | 25.13 |
| 2021-10-05 | 25.13 |
| 2021-10-04 | 25.63 |
| 2021-09-30 | 28.14 |
| 2021-09-29 | 28.14 |
| 2021-09-28 | 28.14 |
| 2021-09-27 | 25.63 |
| 2021-09-24 | 28.14 |
| 2021-09-23 | 30.65 |
| 2021-09-21 | 28.14 |
| 2021-09-20 | 25.63 |
| 2021-09-17 | 28.14 |
| 2021-09-16 | 28.14 |
| 2021-09-15 | 28.14 |
| 2021-09-14 | 28.14 |
| 2021-09-13 | 33.17 |
| 2021-09-10 | 35.68 |
| 2021-09-09 | 35.68 |
| 2021-09-08 | 35.68 |
| 2021-09-07 | 38.19 |
| 2021-09-06 | 38.19 |
| 2021-09-03 | 35.68 |
| 2021-09-02 | 40.70 |
| 2021-09-01 | 25.63 |
| 2021-08-31 | 22.11 |
| 2021-08-30 | 23.62 |
| 2021-08-27 | 17.59 |
| 2021-08-26 | 18.59 |
| 2021-08-25 | 17.09 |
| 2021-08-24 | 17.09 |
| 2021-08-23 | 13.07 |
| 2021-08-20 | 17.59 |
| 2021-08-19 | 21.11 |
| 2021-08-18 | 21.61 |
| 2021-08-17 | 23.12 |
| 2021-08-16 | 22.11 |
| 2021-08-13 | 20.60 |
| 2021-08-12 | 23.62 |
| 2021-08-11 | 19.10 |
| 2021-08-10 | 19.10 |
| 2021-08-09 | 18.09 |
| 2021-08-06 | 16.58 |
| 2021-08-05 | 17.09 |
| 2021-08-04 | 17.09 |
| 2021-08-03 | 13.57 |
| 2021-08-02 | 12.56 |
| 2021-07-30 | 11.06 |
| 2021-07-29 | 12.06 |
| 2021-07-28 | 8.04 |
| 2021-07-27 | 7.54 |
| 2021-07-26 | 9.05 |
| 2021-07-23 | 10.05 |
| 2021-07-22 | 11.06 |
| 2021-07-21 | 4.52 |
| 2021-07-20 | 4.52 |
| 2021-07-19 | 3.02 |
| 2021-07-16 | 3.02 |
| 2021-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy