Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-10-02 | -74.57 |
| 2025-09-30 | -74.57 |
| 2025-09-29 | -74.73 |
| 2025-09-26 | -74.73 |
| 2025-09-25 | -74.73 |
| 2025-09-24 | -74.73 |
| 2025-09-23 | -74.73 |
| 2025-09-22 | -74.73 |
| 2025-09-19 | -74.89 |
| 2025-09-18 | -75.20 |
| 2025-09-17 | -73.15 |
| 2025-09-16 | -72.83 |
| 2025-09-15 | -72.83 |
| 2025-09-12 | -71.57 |
| 2025-09-11 | -69.36 |
| 2025-09-10 | -75.99 |
| 2025-09-09 | -78.84 |
| 2025-09-08 | -81.20 |
| 2025-09-05 | -81.20 |
| 2025-09-04 | -81.20 |
| 2025-09-03 | -81.20 |
| 2025-09-02 | -81.20 |
| 2025-09-01 | -81.36 |
| 2025-08-29 | -81.36 |
| 2025-08-28 | -81.36 |
| 2025-08-27 | -81.36 |
| 2025-08-26 | -81.36 |
| 2025-08-25 | -81.05 |
| 2025-08-22 | -81.05 |
| 2025-08-21 | -80.10 |
| 2025-08-20 | -80.10 |
| 2025-08-19 | -80.73 |
| 2025-08-18 | -80.73 |
| 2025-08-15 | -81.36 |
| 2025-08-14 | -79.62 |
| 2025-08-13 | -79.62 |
| 2025-08-12 | -81.68 |
| 2025-08-11 | -81.68 |
| 2025-08-08 | -81.68 |
| 2025-08-07 | -81.68 |
| 2025-08-06 | -81.05 |
| 2025-08-05 | -81.05 |
| 2025-08-04 | -81.05 |
| 2025-08-01 | -81.05 |
| 2025-07-31 | -81.05 |
| 2025-07-30 | -81.05 |
| 2025-07-29 | -81.05 |
| 2025-07-28 | -81.05 |
| 2025-07-25 | -81.05 |
| 2025-07-24 | -81.05 |
| 2025-07-23 | -81.05 |
| 2025-07-22 | -81.68 |
| 2025-07-21 | -81.05 |
| 2025-07-18 | -81.20 |
| 2025-07-17 | -81.20 |
| 2025-07-16 | -81.05 |
| 2025-07-15 | -81.05 |
| 2025-07-14 | -80.41 |
| 2025-07-11 | -80.41 |
| 2025-07-10 | -80.41 |
| 2025-07-09 | -80.41 |
| 2025-07-08 | -80.41 |
| 2025-07-07 | -80.41 |
| 2025-07-04 | -80.57 |
| 2025-07-03 | -81.20 |
| 2025-07-02 | -81.20 |
| 2025-06-30 | -81.20 |
| 2025-06-27 | -81.20 |
| 2025-06-26 | -81.20 |
| 2025-06-25 | -81.36 |
| 2025-06-24 | -81.52 |
| 2025-06-23 | -81.52 |
| 2025-06-20 | -80.57 |
| 2025-06-19 | -80.57 |
| 2025-06-18 | -80.57 |
| 2025-06-17 | -80.57 |
| 2025-06-16 | -80.73 |
| 2025-06-13 | -80.73 |
| 2025-06-12 | -80.57 |
| 2025-06-11 | -80.57 |
| 2025-06-10 | -80.57 |
| 2025-06-09 | -79.62 |
| 2025-06-06 | -79.47 |
| 2025-06-05 | -79.15 |
| 2025-06-04 | -79.15 |
| 2025-06-03 | -79.62 |
| 2025-06-02 | -81.36 |
| 2025-05-30 | -80.89 |
| 2025-05-29 | -80.89 |
| 2025-05-28 | -80.89 |
| 2025-05-27 | -80.89 |
| 2025-05-26 | -81.05 |
| 2025-05-23 | -79.78 |
| 2025-05-22 | -79.78 |
| 2025-05-21 | -79.78 |
| 2025-05-20 | -79.78 |
| 2025-05-19 | -80.57 |
| 2025-05-16 | -80.57 |
| 2025-05-15 | -80.89 |
| 2025-05-14 | -80.10 |
| 2025-05-13 | -80.10 |
| 2025-05-12 | -80.26 |
| 2025-05-09 | -80.26 |
| 2025-05-08 | -78.36 |
| 2025-05-07 | -78.36 |
| 2025-05-06 | -78.36 |
| 2025-05-02 | -81.05 |
| 2025-04-30 | -80.26 |
| 2025-04-29 | -81.68 |
| 2025-04-28 | -80.89 |
| 2025-04-25 | -80.57 |
| 2025-04-24 | -80.10 |
| 2025-04-23 | -81.05 |
| 2025-04-22 | -79.94 |
| 2025-04-17 | -78.20 |
| 2025-04-16 | -77.41 |
| 2025-04-15 | -76.62 |
| 2025-04-14 | -75.52 |
| 2025-04-11 | -75.52 |
| 2025-04-10 | -75.52 |
| 2025-04-09 | -75.83 |
| 2025-04-08 | -75.83 |
| 2025-04-07 | -75.99 |
| 2025-04-03 | -71.89 |
| 2025-04-02 | -71.57 |
| 2025-04-01 | -73.78 |
| 2025-03-31 | -74.73 |
| 2025-03-28 | -74.73 |
| 2025-03-27 | -74.73 |
| 2025-03-26 | -74.73 |
| 2025-03-25 | -74.73 |
| 2025-03-24 | -74.73 |
| 2025-03-21 | -74.73 |
| 2025-03-20 | -74.73 |
| 2025-03-19 | -74.73 |
| 2025-03-18 | -74.73 |
| 2025-03-17 | -74.73 |
| 2025-03-14 | -74.73 |
| 2025-03-13 | -74.89 |
| 2025-03-12 | -74.89 |
| 2025-03-11 | -74.89 |
| 2025-03-10 | -74.89 |
| 2025-03-07 | -74.89 |
| 2025-03-06 | -74.89 |
| 2025-03-05 | -75.04 |
| 2025-03-04 | -75.04 |
| 2025-03-03 | -75.04 |
| 2025-02-28 | -75.04 |
| 2025-02-27 | -75.04 |
| 2025-02-26 | -74.73 |
| 2025-02-25 | -74.89 |
| 2025-02-24 | -74.73 |
| 2025-02-21 | -75.83 |
| 2025-02-20 | -75.83 |
| 2025-02-19 | -75.83 |
| 2025-02-18 | -74.10 |
| 2025-02-17 | -74.25 |
| 2025-02-14 | -74.25 |
| 2025-02-13 | -74.25 |
| 2025-02-12 | -74.73 |
| 2025-02-11 | -74.73 |
| 2025-02-10 | -74.73 |
| 2025-02-07 | -75.20 |
| 2025-02-06 | -74.73 |
| 2025-02-05 | -74.57 |
| 2025-02-04 | -74.57 |
| 2025-02-03 | -73.31 |
| 2025-01-28 | -73.31 |
| 2025-01-27 | -73.31 |
| 2025-01-24 | -74.25 |
| 2025-01-23 | -73.94 |
| 2025-01-22 | -73.94 |
| 2025-01-21 | -73.94 |
| 2025-01-20 | -73.15 |
| 2025-01-17 | -74.73 |
| 2025-01-16 | -74.89 |
| 2025-01-15 | -75.52 |
| 2025-01-14 | -75.99 |
| 2025-01-13 | -76.15 |
| 2025-01-10 | -72.99 |
| 2025-01-09 | -72.99 |
| 2025-01-08 | -72.99 |
| 2025-01-07 | -73.15 |
| 2025-01-06 | -73.15 |
| 2025-01-03 | -71.57 |
| 2025-01-02 | -71.73 |
| 2024-12-31 | -71.73 |
| 2024-12-30 | -71.73 |
| 2024-12-27 | -71.73 |
| 2024-12-24 | -71.73 |
| 2024-12-23 | -71.25 |
| 2024-12-20 | -71.25 |
| 2024-12-19 | -69.99 |
| 2024-12-18 | -69.99 |
| 2024-12-17 | -69.99 |
| 2024-12-16 | -69.99 |
| 2024-12-13 | -69.99 |
| 2024-12-12 | -69.99 |
| 2024-12-11 | -69.99 |
| 2024-12-10 | -71.57 |
| 2024-12-09 | -71.57 |
| 2024-12-06 | -71.57 |
| 2024-12-05 | -71.57 |
| 2024-12-04 | -71.57 |
| 2024-12-03 | -72.20 |
| 2024-12-02 | -71.57 |
| 2024-11-29 | -71.57 |
| 2024-11-28 | -71.73 |
| 2024-11-27 | -71.73 |
| 2024-11-26 | -71.73 |
| 2024-11-25 | -72.20 |
| 2024-11-22 | -70.94 |
| 2024-11-21 | -69.99 |
| 2024-11-20 | -69.99 |
| 2024-11-19 | -69.67 |
| 2024-11-18 | -69.67 |
| 2024-11-15 | -66.83 |
| 2024-11-14 | -66.83 |
| 2024-11-13 | -66.83 |
| 2024-11-12 | -66.83 |
| 2024-11-11 | -67.62 |
| 2024-11-08 | -67.62 |
| 2024-11-07 | -67.62 |
| 2024-11-06 | -67.62 |
| 2024-11-05 | -67.62 |
| 2024-11-04 | -67.62 |
| 2024-11-01 | -67.62 |
| 2024-10-31 | -67.62 |
| 2024-10-30 | -67.62 |
| 2024-10-29 | -67.62 |
| 2024-10-28 | -67.62 |
| 2024-10-25 | -67.62 |
| 2024-10-24 | -67.62 |
| 2024-10-23 | -67.62 |
| 2024-10-22 | -67.62 |
| 2024-10-21 | -67.62 |
| 2024-10-18 | -67.62 |
| 2024-10-17 | -67.62 |
| 2024-10-16 | -67.62 |
| 2024-10-15 | -67.62 |
| 2024-10-14 | -67.62 |
| 2024-10-10 | -64.78 |
| 2024-10-09 | -63.36 |
| 2024-10-08 | -63.36 |
| 2024-10-07 | -62.25 |
| 2024-10-04 | -63.04 |
| 2024-10-03 | -63.04 |
| 2024-10-02 | -63.99 |
| 2024-09-30 | -68.09 |
| 2024-09-27 | -68.41 |
| 2024-09-26 | -68.41 |
| 2024-09-25 | -68.73 |
| 2024-09-24 | -68.73 |
| 2024-09-23 | -68.25 |
| 2024-09-20 | -68.25 |
| 2024-09-19 | -68.25 |
| 2024-09-17 | -68.73 |
| 2024-09-16 | -68.41 |
| 2024-09-13 | -68.41 |
| 2024-09-12 | -68.41 |
| 2024-09-11 | -68.41 |
| 2024-09-10 | -68.41 |
| 2024-09-09 | -68.41 |
| 2024-09-05 | -68.41 |
| 2024-09-04 | -68.41 |
| 2024-09-03 | -68.41 |
| 2024-09-02 | -71.10 |
| 2024-08-30 | -69.20 |
| 2024-08-29 | -70.62 |
| 2024-08-28 | -70.62 |
| 2024-08-27 | -69.20 |
| 2024-08-26 | -69.20 |
| 2024-08-23 | -69.83 |
| 2024-08-22 | -68.57 |
| 2024-08-21 | -69.83 |
| 2024-08-20 | -69.83 |
| 2024-08-19 | -68.25 |
| 2024-08-16 | -66.83 |
| 2024-08-15 | -66.52 |
| 2024-08-14 | -66.52 |
| 2024-08-13 | -67.78 |
| 2024-08-12 | -67.78 |
| 2024-08-09 | -67.78 |
| 2024-08-08 | -70.78 |
| 2024-08-07 | -69.04 |
| 2024-08-06 | -69.04 |
| 2024-08-05 | -69.04 |
| 2024-08-02 | -69.04 |
| 2024-08-01 | -68.41 |
| 2024-07-31 | -68.41 |
| 2024-07-30 | -68.73 |
| 2024-07-29 | -68.25 |
| 2024-07-26 | -72.83 |
| 2024-07-25 | -72.83 |
| 2024-07-24 | -72.83 |
| 2024-07-23 | -71.57 |
| 2024-07-22 | -71.57 |
| 2024-07-19 | -71.57 |
| 2024-07-18 | -71.57 |
| 2024-07-17 | -71.57 |
| 2024-07-16 | -71.57 |
| 2024-07-15 | -71.57 |
| 2024-07-12 | -69.20 |
| 2024-07-11 | -69.20 |
| 2024-07-10 | -67.62 |
| 2024-07-09 | -67.62 |
| 2024-07-08 | -68.88 |
| 2024-07-05 | -68.88 |
| 2024-07-04 | -67.62 |
| 2024-07-03 | -69.36 |
| 2024-07-02 | -69.36 |
| 2024-06-28 | -69.20 |
| 2024-06-27 | -69.52 |
| 2024-06-26 | -66.83 |
| 2024-06-25 | -66.67 |
| 2024-06-24 | -65.88 |
| 2024-06-21 | -68.09 |
| 2024-06-20 | -66.36 |
| 2024-06-19 | -65.57 |
| 2024-06-18 | -65.57 |
| 2024-06-17 | -65.73 |
| 2024-06-14 | -65.73 |
| 2024-06-13 | -65.73 |
| 2024-06-12 | -65.25 |
| 2024-06-11 | -66.99 |
| 2024-06-07 | -66.99 |
| 2024-06-06 | -66.99 |
| 2024-06-05 | -66.36 |
| 2024-06-04 | -65.88 |
| 2024-06-03 | -65.73 |
| 2024-05-31 | -65.73 |
| 2024-05-30 | -65.73 |
| 2024-05-29 | -65.73 |
| 2024-05-28 | -66.04 |
| 2024-05-27 | -66.04 |
| 2024-05-24 | -66.04 |
| 2024-05-23 | -64.46 |
| 2024-05-22 | -65.09 |
| 2024-05-21 | -65.09 |
| 2024-05-20 | -65.09 |
| 2024-05-17 | -64.94 |
| 2024-05-16 | -65.57 |
| 2024-05-14 | -65.41 |
| 2024-05-13 | -65.41 |
| 2024-05-10 | -66.67 |
| 2024-05-09 | -66.99 |
| 2024-05-08 | -66.04 |
| 2024-05-07 | -66.04 |
| 2024-05-06 | -66.52 |
| 2024-05-03 | -65.25 |
| 2024-05-02 | -65.41 |
| 2024-04-30 | -65.41 |
| 2024-04-29 | -65.88 |
| 2024-04-26 | -64.46 |
| 2024-04-25 | -64.46 |
| 2024-04-24 | -66.04 |
| 2024-04-23 | -63.36 |
| 2024-04-22 | -63.67 |
| 2024-04-19 | -63.67 |
| 2024-04-18 | -63.67 |
| 2024-04-17 | -63.67 |
| 2024-04-16 | -63.67 |
| 2024-04-15 | -63.67 |
| 2024-04-12 | -64.78 |
| 2024-04-11 | -64.78 |
| 2024-04-10 | -64.78 |
| 2024-04-09 | -64.78 |
| 2024-04-08 | -64.78 |
| 2024-04-05 | -64.78 |
| 2024-04-03 | -64.78 |
| 2024-04-02 | -64.78 |
| 2024-03-28 | -64.78 |
| 2024-03-27 | -64.78 |
| 2024-03-26 | -63.67 |
| 2024-03-25 | -63.67 |
| 2024-03-22 | -63.67 |
| 2024-03-21 | -62.88 |
| 2024-03-20 | -63.67 |
| 2024-03-19 | -63.04 |
| 2024-03-18 | -63.04 |
| 2024-03-15 | -63.04 |
| 2024-03-14 | -62.09 |
| 2024-03-13 | -62.09 |
| 2024-03-12 | -60.51 |
| 2024-03-11 | -61.30 |
| 2024-03-08 | -61.30 |
| 2024-03-07 | -61.30 |
| 2024-03-06 | -61.30 |
| 2024-03-05 | -62.09 |
| 2024-03-04 | -62.09 |
| 2024-03-01 | -63.67 |
| 2024-02-29 | -65.09 |
| 2024-02-28 | -65.09 |
| 2024-02-27 | -65.09 |
| 2024-02-26 | -65.09 |
| 2024-02-23 | -65.09 |
| 2024-02-22 | -63.51 |
| 2024-02-21 | -63.51 |
| 2024-02-20 | -62.88 |
| 2024-02-19 | -62.88 |
| 2024-02-16 | -62.88 |
| 2024-02-15 | -62.72 |
| 2024-02-14 | -62.72 |
| 2024-02-09 | -58.93 |
| 2024-02-08 | -62.57 |
| 2024-02-07 | -63.51 |
| 2024-02-06 | -63.99 |
| 2024-02-05 | -62.41 |
| 2024-02-02 | -62.57 |
| 2024-02-01 | -62.57 |
| 2024-01-31 | -62.57 |
| 2024-01-30 | -62.88 |
| 2024-01-29 | -64.15 |
| 2024-01-26 | -62.41 |
| 2024-01-25 | -63.04 |
| 2024-01-24 | -63.04 |
| 2024-01-23 | -62.88 |
| 2024-01-22 | -62.88 |
| 2024-01-19 | -62.88 |
| 2024-01-18 | -62.88 |
| 2024-01-17 | -61.62 |
| 2024-01-16 | -62.09 |
| 2024-01-15 | -62.41 |
| 2024-01-12 | -61.46 |
| 2024-01-11 | -60.51 |
| 2024-01-10 | -58.93 |
| 2024-01-09 | -58.93 |
| 2024-01-08 | -58.14 |
| 2024-01-05 | -58.14 |
| 2024-01-04 | -57.35 |
| 2024-01-03 | -57.35 |
| 2024-01-02 | -58.14 |
| 2023-12-29 | -58.14 |
| 2023-12-28 | -58.14 |
| 2023-12-27 | -58.14 |
| 2023-12-22 | -58.14 |
| 2023-12-21 | -58.14 |
| 2023-12-20 | -59.72 |
| 2023-12-19 | -58.14 |
| 2023-12-18 | -58.14 |
| 2023-12-15 | -58.14 |
| 2023-12-14 | -61.78 |
| 2023-12-13 | -60.67 |
| 2023-12-12 | -58.93 |
| 2023-12-11 | -56.56 |
| 2023-12-08 | -55.77 |
| 2023-12-07 | -55.77 |
| 2023-12-06 | -55.77 |
| 2023-12-05 | -55.77 |
| 2023-12-04 | -55.77 |
| 2023-12-01 | -55.77 |
| 2023-11-30 | -54.98 |
| 2023-11-29 | -51.83 |
| 2023-11-28 | -52.62 |
| 2023-11-27 | -52.62 |
| 2023-11-24 | -52.62 |
| 2023-11-23 | -52.62 |
| 2023-11-22 | -53.41 |
| 2023-11-21 | -53.41 |
| 2023-11-20 | -52.62 |
| 2023-11-17 | -52.62 |
| 2023-11-16 | -52.62 |
| 2023-11-15 | -52.62 |
| 2023-11-14 | -51.83 |
| 2023-11-13 | -51.83 |
| 2023-11-10 | -51.83 |
| 2023-11-09 | -51.83 |
| 2023-11-08 | -52.62 |
| 2023-11-07 | -52.62 |
| 2023-11-06 | -51.04 |
| 2023-11-03 | -51.04 |
| 2023-11-02 | -51.83 |
| 2023-11-01 | -51.04 |
| 2023-10-31 | -47.88 |
| 2023-10-30 | -47.88 |
| 2023-10-27 | -47.88 |
| 2023-10-26 | -52.62 |
| 2023-10-25 | -49.46 |
| 2023-10-24 | -49.46 |
| 2023-10-20 | -49.46 |
| 2023-10-19 | -47.88 |
| 2023-10-18 | -47.88 |
| 2023-10-17 | -43.93 |
| 2023-10-16 | -41.56 |
| 2023-10-13 | -41.56 |
| 2023-10-12 | -40.77 |
| 2023-10-11 | -40.77 |
| 2023-10-10 | -40.77 |
| 2023-10-09 | -42.35 |
| 2023-10-06 | -43.14 |
| 2023-10-05 | -43.14 |
| 2023-10-04 | -43.14 |
| 2023-10-03 | -43.14 |
| 2023-09-29 | -41.56 |
| 2023-09-28 | -42.35 |
| 2023-09-27 | -42.35 |
| 2023-09-26 | -42.35 |
| 2023-09-25 | -42.35 |
| 2023-09-22 | -40.77 |
| 2023-09-21 | -39.98 |
| 2023-09-20 | -39.98 |
| 2023-09-19 | -38.40 |
| 2023-09-18 | -41.56 |
| 2023-09-15 | -41.56 |
| 2023-09-14 | -43.14 |
| 2023-09-13 | -39.98 |
| 2023-09-12 | -39.98 |
| 2023-09-11 | -41.56 |
| 2023-09-07 | -39.98 |
| 2023-09-06 | -39.98 |
| 2023-09-05 | -39.98 |
| 2023-09-04 | -42.35 |
| 2023-08-31 | -41.56 |
| 2023-08-30 | -40.77 |
| 2023-08-29 | -40.77 |
| 2023-08-28 | -43.93 |
| 2023-08-25 | -43.14 |
| 2023-08-24 | -43.14 |
| 2023-08-23 | -43.93 |
| 2023-08-22 | -43.93 |
| 2023-08-21 | -41.56 |
| 2023-08-18 | -39.19 |
| 2023-08-17 | -39.19 |
| 2023-08-16 | -39.19 |
| 2023-08-15 | -39.19 |
| 2023-08-14 | -39.19 |
| 2023-08-11 | -38.40 |
| 2023-08-10 | -36.82 |
| 2023-08-09 | -37.61 |
| 2023-08-08 | -39.19 |
| 2023-08-07 | -39.19 |
| 2023-08-04 | -39.19 |
| 2023-08-03 | -39.19 |
| 2023-08-02 | -39.19 |
| 2023-08-01 | -37.61 |
| 2023-07-31 | -37.61 |
| 2023-07-28 | -38.40 |
| 2023-07-27 | -37.61 |
| 2023-07-26 | -37.61 |
| 2023-07-25 | -37.61 |
| 2023-07-24 | -37.61 |
| 2023-07-21 | -37.61 |
| 2023-07-20 | -37.61 |
| 2023-07-19 | -39.19 |
| 2023-07-18 | -39.19 |
| 2023-07-14 | -39.19 |
| 2023-07-13 | -40.77 |
| 2023-07-12 | -40.77 |
| 2023-07-11 | -39.19 |
| 2023-07-10 | -42.35 |
| 2023-07-07 | -39.98 |
| 2023-07-06 | -38.40 |
| 2023-07-05 | -38.40 |
| 2023-07-04 | -40.77 |
| 2023-07-03 | -40.77 |
| 2023-06-30 | -39.19 |
| 2023-06-29 | -39.19 |
| 2023-06-28 | -39.98 |
| 2023-06-27 | -39.98 |
| 2023-06-26 | -39.98 |
| 2023-06-23 | -40.77 |
| 2023-06-21 | -40.77 |
| 2023-06-20 | -40.77 |
| 2023-06-19 | -40.77 |
| 2023-06-16 | -39.19 |
| 2023-06-15 | -39.19 |
| 2023-06-14 | -40.77 |
| 2023-06-13 | -41.56 |
| 2023-06-12 | -41.56 |
| 2023-06-09 | -41.56 |
| 2023-06-08 | -41.56 |
| 2023-06-07 | -41.56 |
| 2023-06-06 | -41.56 |
| 2023-06-05 | -41.56 |
| 2023-06-02 | -43.14 |
| 2023-06-01 | -43.14 |
| 2023-05-31 | -39.98 |
| 2023-05-30 | -38.40 |
| 2023-05-29 | -38.40 |
| 2023-05-25 | -38.40 |
| 2023-05-24 | -38.40 |
| 2023-05-23 | -37.61 |
| 2023-05-22 | -37.61 |
| 2023-05-19 | -37.61 |
| 2023-05-18 | -36.03 |
| 2023-05-17 | -36.03 |
| 2023-05-16 | -36.03 |
| 2023-05-15 | -36.03 |
| 2023-05-12 | -36.03 |
| 2023-05-11 | -36.03 |
| 2023-05-10 | -36.03 |
| 2023-05-09 | -36.82 |
| 2023-05-08 | -37.61 |
| 2023-05-05 | -37.61 |
| 2023-05-04 | -35.24 |
| 2023-05-03 | -38.40 |
| 2023-05-02 | -37.61 |
| 2023-04-28 | -32.87 |
| 2023-04-27 | -39.19 |
| 2023-04-26 | -39.19 |
| 2023-04-25 | -38.40 |
| 2023-04-24 | -38.40 |
| 2023-04-21 | -36.82 |
| 2023-04-20 | -36.82 |
| 2023-04-19 | -36.82 |
| 2023-04-18 | -36.82 |
| 2023-04-17 | -36.82 |
| 2023-04-14 | -36.82 |
| 2023-04-13 | -36.82 |
| 2023-04-12 | -36.82 |
| 2023-04-11 | -36.82 |
| 2023-04-06 | -38.40 |
| 2023-04-04 | -38.40 |
| 2023-04-03 | -38.40 |
| 2023-03-31 | -38.40 |
| 2023-03-30 | -36.03 |
| 2023-03-29 | -36.03 |
| 2023-03-28 | -36.03 |
| 2023-03-27 | -36.82 |
| 2023-03-24 | -36.82 |
| 2023-03-23 | -36.82 |
| 2023-03-22 | -34.45 |
| 2023-03-21 | -34.45 |
| 2023-03-20 | -33.66 |
| 2023-03-17 | -33.66 |
| 2023-03-16 | -35.24 |
| 2023-03-15 | -34.45 |
| 2023-03-14 | -33.66 |
| 2023-03-13 | -32.08 |
| 2023-03-10 | -31.29 |
| 2023-03-09 | -29.71 |
| 2023-03-08 | -29.71 |
| 2023-03-07 | -30.50 |
| 2023-03-06 | -29.71 |
| 2023-03-03 | -30.50 |
| 2023-03-02 | -29.71 |
| 2023-03-01 | -31.29 |
| 2023-02-28 | -32.08 |
| 2023-02-27 | -33.66 |
| 2023-02-24 | -31.29 |
| 2023-02-23 | -31.29 |
| 2023-02-22 | -29.71 |
| 2023-02-21 | -28.92 |
| 2023-02-20 | -28.92 |
| 2023-02-17 | -30.50 |
| 2023-02-16 | -31.29 |
| 2023-02-15 | -28.92 |
| 2023-02-14 | -28.92 |
| 2023-02-13 | -30.50 |
| 2023-02-10 | -28.92 |
| 2023-02-09 | -30.50 |
| 2023-02-08 | -31.29 |
| 2023-02-07 | -28.92 |
| 2023-02-06 | -28.92 |
| 2023-02-03 | -28.13 |
| 2023-02-02 | -27.34 |
| 2023-02-01 | -28.92 |
| 2023-01-31 | -28.92 |
| 2023-01-30 | -28.92 |
| 2023-01-27 | -28.13 |
| 2023-01-26 | -28.13 |
| 2023-01-20 | -28.92 |
| 2023-01-19 | -28.92 |
| 2023-01-18 | -28.92 |
| 2023-01-17 | -28.92 |
| 2023-01-16 | -28.92 |
| 2023-01-13 | -26.55 |
| 2023-01-12 | -24.97 |
| 2023-01-11 | -26.55 |
| 2023-01-10 | -26.55 |
| 2023-01-09 | -26.55 |
| 2023-01-06 | -27.34 |
| 2023-01-05 | -27.34 |
| 2023-01-04 | -24.97 |
| 2023-01-03 | -28.92 |
| 2022-12-30 | -25.76 |
| 2022-12-29 | -25.76 |
| 2022-12-28 | -25.76 |
| 2022-12-23 | -28.92 |
| 2022-12-22 | -32.08 |
| 2022-12-21 | -32.87 |
| 2022-12-20 | -31.29 |
| 2022-12-19 | -27.34 |
| 2022-12-16 | -27.34 |
| 2022-12-15 | -27.34 |
| 2022-12-14 | -23.40 |
| 2022-12-13 | -26.55 |
| 2022-12-12 | -32.08 |
| 2022-12-09 | -30.50 |
| 2022-12-08 | -34.45 |
| 2022-12-07 | -35.24 |
| 2022-12-06 | -33.66 |
| 2022-12-05 | -33.66 |
| 2022-12-02 | -35.24 |
| 2022-12-01 | -36.82 |
| 2022-11-30 | -36.82 |
| 2022-11-29 | -36.82 |
| 2022-11-28 | -39.98 |
| 2022-11-25 | -39.19 |
| 2022-11-24 | -33.66 |
| 2022-11-23 | -36.82 |
| 2022-11-22 | -38.40 |
| 2022-11-21 | -33.66 |
| 2022-11-18 | -33.66 |
| 2022-11-17 | -36.82 |
| 2022-11-16 | -35.24 |
| 2022-11-15 | -32.87 |
| 2022-11-14 | -33.66 |
| 2022-11-11 | -36.03 |
| 2022-11-10 | -43.14 |
| 2022-11-09 | -41.56 |
| 2022-11-08 | -40.77 |
| 2022-11-07 | -39.98 |
| 2022-11-04 | -39.98 |
| 2022-11-03 | -39.98 |
| 2022-11-02 | -39.98 |
| 2022-11-01 | -41.56 |
| 2022-10-31 | -41.56 |
| 2022-10-28 | -35.24 |
| 2022-10-27 | -30.50 |
| 2022-10-26 | -32.87 |
| 2022-10-25 | -32.87 |
| 2022-10-24 | -32.08 |
| 2022-10-21 | -30.50 |
| 2022-10-20 | -25.76 |
| 2022-10-19 | -24.97 |
| 2022-10-18 | -23.40 |
| 2022-10-17 | -23.40 |
| 2022-10-14 | -23.40 |
| 2022-10-13 | -23.40 |
| 2022-10-12 | -23.40 |
| 2022-10-11 | -23.40 |
| 2022-10-10 | -23.40 |
| 2022-10-07 | -25.76 |
| 2022-10-06 | -25.76 |
| 2022-10-05 | -25.76 |
| 2022-10-03 | -25.76 |
| 2022-09-30 | -31.29 |
| 2022-09-29 | -31.29 |
| 2022-09-28 | -24.97 |
| 2022-09-27 | -24.97 |
| 2022-09-26 | -24.97 |
| 2022-09-23 | -24.97 |
| 2022-09-22 | -28.92 |
| 2022-09-21 | -28.92 |
| 2022-09-20 | -28.92 |
| 2022-09-19 | -29.71 |
| 2022-09-16 | -24.19 |
| 2022-09-15 | -21.82 |
| 2022-09-14 | -21.03 |
| 2022-09-13 | -21.03 |
| 2022-09-09 | -21.03 |
| 2022-09-08 | -21.03 |
| 2022-09-07 | -21.03 |
| 2022-09-06 | -21.03 |
| 2022-09-05 | -22.57 |
| 2022-09-02 | -22.57 |
| 2022-09-01 | -22.57 |
| 2022-08-31 | -22.57 |
| 2022-08-30 | -22.57 |
| 2022-08-29 | -21.03 |
| 2022-08-26 | -21.03 |
| 2022-08-25 | -21.03 |
| 2022-08-24 | -21.03 |
| 2022-08-23 | -21.03 |
| 2022-08-22 | -21.03 |
| 2022-08-19 | -21.03 |
| 2022-08-18 | -22.57 |
| 2022-08-17 | -22.57 |
| 2022-08-16 | -22.57 |
| 2022-08-15 | -22.57 |
| 2022-08-12 | -22.57 |
| 2022-08-11 | -22.57 |
| 2022-08-10 | -22.57 |
| 2022-08-09 | -21.03 |
| 2022-08-08 | -17.93 |
| 2022-08-05 | -21.03 |
| 2022-08-04 | -21.03 |
| 2022-08-03 | -19.48 |
| 2022-08-02 | -14.83 |
| 2022-08-01 | -14.83 |
| 2022-07-29 | -14.83 |
| 2022-07-28 | -14.83 |
| 2022-07-27 | -10.19 |
| 2022-07-26 | -10.19 |
| 2022-07-25 | -16.38 |
| 2022-07-22 | -13.28 |
| 2022-07-21 | -8.64 |
| 2022-07-20 | -8.64 |
| 2022-07-19 | -14.83 |
| 2022-07-18 | -8.64 |
| 2022-07-15 | -8.64 |
| 2022-07-14 | -8.64 |
| 2022-07-13 | -7.09 |
| 2022-07-12 | -8.64 |
| 2022-07-11 | -3.99 |
| 2022-07-08 | -3.99 |
| 2022-07-07 | -3.99 |
| 2022-07-06 | -3.99 |
| 2022-07-05 | 0.65 |
| 2022-07-04 | -0.90 |
| 2022-06-30 | -11.74 |
| 2022-06-29 | -7.09 |
| 2022-06-28 | -3.99 |
| 2022-06-27 | -5.54 |
| 2022-06-24 | -10.19 |
| 2022-06-23 | -13.28 |
| 2022-06-22 | -14.83 |
| 2022-06-21 | -13.28 |
| 2022-06-20 | -17.93 |
| 2022-06-17 | -19.48 |
| 2022-06-16 | -19.48 |
| 2022-06-15 | -16.38 |
| 2022-06-14 | -16.38 |
| 2022-06-13 | -14.83 |
| 2022-06-10 | -14.83 |
| 2022-06-09 | -14.83 |
| 2022-06-08 | -16.38 |
| 2022-06-07 | -16.38 |
| 2022-06-06 | -16.38 |
| 2022-06-02 | -16.38 |
| 2022-06-01 | -16.38 |
| 2022-05-31 | -16.38 |
| 2022-05-30 | -16.38 |
| 2022-05-27 | -16.38 |
| 2022-05-26 | -16.38 |
| 2022-05-25 | -16.38 |
| 2022-05-24 | -14.83 |
| 2022-05-23 | -14.83 |
| 2022-05-20 | -17.93 |
| 2022-05-19 | -22.57 |
| 2022-05-18 | -21.03 |
| 2022-05-17 | -22.57 |
| 2022-05-16 | -24.12 |
| 2022-05-13 | -22.57 |
| 2022-05-12 | -22.57 |
| 2022-05-11 | -22.57 |
| 2022-05-10 | -22.57 |
| 2022-05-06 | -22.57 |
| 2022-05-05 | -21.03 |
| 2022-05-04 | -21.03 |
| 2022-05-03 | -21.03 |
| 2022-04-29 | -22.57 |
| 2022-04-28 | -21.03 |
| 2022-04-27 | -21.03 |
| 2022-04-26 | -22.57 |
| 2022-04-25 | -24.90 |
| 2022-04-22 | -22.57 |
| 2022-04-21 | -22.57 |
| 2022-04-20 | -21.03 |
| 2022-04-19 | -21.03 |
| 2022-04-14 | -16.38 |
| 2022-04-13 | -16.38 |
| 2022-04-12 | -19.48 |
| 2022-04-11 | -21.03 |
| 2022-04-08 | -21.03 |
| 2022-04-07 | -21.03 |
| 2022-04-06 | -21.03 |
| 2022-04-04 | -21.03 |
| 2022-04-01 | -24.12 |
| 2022-03-31 | -22.57 |
| 2022-03-30 | -19.48 |
| 2022-03-29 | -16.38 |
| 2022-03-28 | -22.57 |
| 2022-03-25 | -22.57 |
| 2022-03-24 | -19.48 |
| 2022-03-23 | -21.03 |
| 2022-03-22 | -19.48 |
| 2022-03-21 | -21.03 |
| 2022-03-18 | -21.03 |
| 2022-03-17 | -21.03 |
| 2022-03-16 | -24.90 |
| 2022-03-15 | -30.32 |
| 2022-03-14 | -24.90 |
| 2022-03-11 | -23.35 |
| 2022-03-10 | -21.03 |
| 2022-03-09 | -22.57 |
| 2022-03-08 | -16.38 |
| 2022-03-07 | -23.35 |
| 2022-03-04 | -16.38 |
| 2022-03-03 | -16.38 |
| 2022-03-02 | -13.28 |
| 2022-03-01 | -13.28 |
| 2022-02-28 | -10.19 |
| 2022-02-25 | -8.64 |
| 2022-02-24 | -5.54 |
| 2022-02-23 | -7.09 |
| 2022-02-22 | -5.54 |
| 2022-02-21 | -2.44 |
| 2022-02-18 | -0.90 |
| 2022-02-17 | -5.54 |
| 2022-02-16 | -3.99 |
| 2022-02-15 | -2.44 |
| 2022-02-14 | -2.44 |
| 2022-02-11 | -0.90 |
| 2022-02-10 | 0.65 |
| 2022-02-09 | 0.65 |
| 2022-02-08 | -0.90 |
| 2022-02-07 | 2.20 |
| 2022-02-04 | -0.90 |
| 2022-01-31 | 0.65 |
| 2022-01-28 | -8.64 |
| 2022-01-27 | -5.54 |
| 2022-01-26 | -3.99 |
| 2022-01-25 | -7.09 |
| 2022-01-24 | -7.09 |
| 2022-01-21 | -8.64 |
| 2022-01-20 | -5.54 |
| 2022-01-19 | -3.99 |
| 2022-01-18 | -3.99 |
| 2022-01-17 | -3.99 |
| 2022-01-14 | -5.54 |
| 2022-01-13 | -5.54 |
| 2022-01-12 | -0.90 |
| 2022-01-11 | 0.65 |
| 2022-01-10 | 5.30 |
| 2022-01-07 | 5.30 |
| 2022-01-06 | 5.30 |
| 2022-01-05 | 5.30 |
| 2022-01-04 | 5.30 |
| 2022-01-03 | 3.75 |
| 2021-12-31 | 3.75 |
| 2021-12-30 | 2.20 |
| 2021-12-29 | 3.75 |
| 2021-12-28 | 3.75 |
| 2021-12-24 | 2.20 |
| 2021-12-23 | -0.90 |
| 2021-12-22 | -2.44 |
| 2021-12-21 | -7.09 |
| 2021-12-20 | -7.09 |
| 2021-12-17 | -5.54 |
| 2021-12-16 | -3.99 |
| 2021-12-15 | -3.99 |
| 2021-12-14 | -7.09 |
| 2021-12-13 | -3.99 |
| 2021-12-10 | -5.54 |
| 2021-12-09 | -5.54 |
| 2021-12-08 | -5.54 |
| 2021-12-07 | -8.64 |
| 2021-12-06 | -8.64 |
| 2021-12-03 | -8.64 |
| 2021-12-02 | -8.64 |
| 2021-12-01 | -3.99 |
| 2021-11-30 | -3.99 |
| 2021-11-29 | -3.99 |
| 2021-11-26 | -0.90 |
| 2021-11-25 | 5.30 |
| 2021-11-24 | -2.44 |
| 2021-11-23 | -2.44 |
| 2021-11-22 | 0.65 |
| 2021-11-19 | 0.65 |
| 2021-11-18 | 0.65 |
| 2021-11-17 | 2.20 |
| 2021-11-16 | 5.30 |
| 2021-11-15 | 3.75 |
| 2021-11-12 | 5.30 |
| 2021-11-11 | 2.20 |
| 2021-11-10 | 2.20 |
| 2021-11-09 | 3.75 |
| 2021-11-08 | 3.75 |
| 2021-11-05 | 0.65 |
| 2021-11-04 | 5.30 |
| 2021-11-03 | 8.40 |
| 2021-11-02 | 6.85 |
| 2021-11-01 | 6.85 |
| 2021-10-29 | 6.85 |
| 2021-10-28 | 6.85 |
| 2021-10-27 | 6.85 |
| 2021-10-26 | 8.40 |
| 2021-10-25 | 8.40 |
| 2021-10-22 | 11.49 |
| 2021-10-21 | 13.04 |
| 2021-10-20 | 9.94 |
| 2021-10-19 | 6.85 |
| 2021-10-18 | 9.94 |
| 2021-10-15 | 8.40 |
| 2021-10-12 | 8.40 |
| 2021-10-11 | 8.40 |
| 2021-10-08 | 8.40 |
| 2021-10-07 | 9.94 |
| 2021-10-06 | 8.40 |
| 2021-10-05 | 6.85 |
| 2021-10-04 | 9.94 |
| 2021-09-30 | 6.85 |
| 2021-09-29 | 8.40 |
| 2021-09-28 | 8.40 |
| 2021-09-27 | 16.14 |
| 2021-09-24 | 19.24 |
| 2021-09-23 | 22.33 |
| 2021-09-21 | 22.33 |
| 2021-09-20 | 22.33 |
| 2021-09-17 | 26.98 |
| 2021-09-16 | 22.33 |
| 2021-09-15 | 26.98 |
| 2021-09-14 | 26.98 |
| 2021-09-13 | 23.88 |
| 2021-09-10 | 22.39 |
| 2021-09-09 | 23.88 |
| 2021-09-08 | 25.37 |
| 2021-09-07 | 31.34 |
| 2021-09-06 | 29.85 |
| 2021-09-03 | 26.87 |
| 2021-09-02 | 26.87 |
| 2021-09-01 | 17.91 |
| 2021-08-31 | 8.96 |
| 2021-08-30 | 4.48 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 1.49 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 7.46 |
| 2021-08-23 | 10.45 |
| 2021-08-20 | 13.43 |
| 2021-08-19 | 14.93 |
| 2021-08-18 | 16.42 |
| 2021-08-17 | 16.42 |
| 2021-08-16 | 17.91 |
| 2021-08-13 | 19.40 |
| 2021-08-12 | 20.90 |
| 2021-08-11 | 19.40 |
| 2021-08-10 | 20.90 |
| 2021-08-09 | 20.90 |
| 2021-08-06 | 22.39 |
| 2021-08-05 | 19.40 |
| 2021-08-04 | 22.39 |
| 2021-08-03 | 25.37 |
| 2021-08-02 | 31.34 |
| 2021-07-30 | 25.37 |
| 2021-07-29 | 20.90 |
| 2021-07-28 | 19.40 |
| 2021-07-27 | 19.40 |
| 2021-07-26 | 25.37 |
| 2021-07-23 | 28.36 |
| 2021-07-22 | 23.88 |
| 2021-07-21 | 22.39 |
| 2021-07-20 | 22.39 |
| 2021-07-19 | 20.90 |
| 2021-07-16 | 14.93 |
| 2021-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy