Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 7.37 |
| 2025-09-04 | 5.89 |
| 2025-09-03 | 7.04 |
| 2025-09-02 | 7.62 |
| 2025-09-01 | 8.12 |
| 2025-08-29 | 5.89 |
| 2025-08-28 | 5.39 |
| 2025-08-27 | 6.22 |
| 2025-08-26 | 7.54 |
| 2025-08-25 | 8.94 |
| 2025-08-22 | 6.80 |
| 2025-08-21 | 5.89 |
| 2025-08-20 | 6.05 |
| 2025-08-19 | 5.89 |
| 2025-08-18 | 6.05 |
| 2025-08-15 | 6.63 |
| 2025-08-14 | 7.54 |
| 2025-08-13 | 7.79 |
| 2025-08-12 | 5.31 |
| 2025-08-11 | 4.98 |
| 2025-08-08 | 4.89 |
| 2025-08-07 | 5.64 |
| 2025-08-06 | 5.06 |
| 2025-08-05 | 4.81 |
| 2025-08-04 | 4.15 |
| 2025-08-01 | 3.24 |
| 2025-07-31 | 4.40 |
| 2025-07-30 | 6.05 |
| 2025-07-29 | 7.54 |
| 2025-07-28 | 7.70 |
| 2025-07-25 | 6.96 |
| 2025-07-24 | 8.12 |
| 2025-07-23 | 7.54 |
| 2025-07-22 | 5.80 |
| 2025-07-21 | 5.22 |
| 2025-07-18 | 4.65 |
| 2025-07-17 | 3.32 |
| 2025-07-16 | 3.24 |
| 2025-07-15 | 3.65 |
| 2025-07-14 | 2.08 |
| 2025-07-11 | 1.75 |
| 2025-07-10 | 1.34 |
| 2025-07-09 | 0.76 |
| 2025-07-08 | 1.84 |
| 2025-07-07 | 0.68 |
| 2025-07-04 | 0.84 |
| 2025-07-03 | 1.42 |
| 2025-07-02 | 1.84 |
| 2025-06-30 | 1.34 |
| 2025-06-27 | 2.08 |
| 2025-06-26 | 2.33 |
| 2025-06-25 | 2.91 |
| 2025-06-24 | 1.67 |
| 2025-06-23 | -0.40 |
| 2025-06-20 | -1.14 |
| 2025-06-19 | -2.30 |
| 2025-06-18 | -0.31 |
| 2025-06-17 | 0.84 |
| 2025-06-16 | 1.17 |
| 2025-06-13 | 0.27 |
| 2025-06-12 | 1.09 |
| 2025-06-11 | 2.25 |
| 2025-06-10 | 1.26 |
| 2025-06-09 | 1.26 |
| 2025-06-06 | -0.15 |
| 2025-06-05 | 0.02 |
| 2025-06-04 | -0.97 |
| 2025-06-03 | -1.55 |
| 2025-06-02 | -2.96 |
| 2025-05-30 | -2.55 |
| 2025-05-29 | -1.39 |
| 2025-05-28 | -2.63 |
| 2025-05-27 | -2.21 |
| 2025-05-26 | -2.79 |
| 2025-05-23 | -1.55 |
| 2025-05-22 | -1.80 |
| 2025-05-21 | -0.56 |
| 2025-05-20 | -1.31 |
| 2025-05-19 | -2.71 |
| 2025-05-16 | -2.63 |
| 2025-05-15 | -2.21 |
| 2025-05-14 | -1.55 |
| 2025-05-13 | -3.87 |
| 2025-05-12 | -1.88 |
| 2025-05-09 | -4.69 |
| 2025-05-08 | -5.19 |
| 2025-05-07 | -5.60 |
| 2025-05-06 | -5.60 |
| 2025-05-02 | -6.35 |
| 2025-04-30 | -8.00 |
| 2025-04-29 | -8.50 |
| 2025-04-28 | -8.66 |
| 2025-04-25 | -8.66 |
| 2025-04-24 | -9.07 |
| 2025-04-23 | -8.33 |
| 2025-04-22 | -10.38 |
| 2025-04-17 | -11.12 |
| 2025-04-16 | -12.67 |
| 2025-04-15 | -10.95 |
| 2025-04-14 | -11.12 |
| 2025-04-11 | -13.16 |
| 2025-04-10 | -14.06 |
| 2025-04-09 | -15.95 |
| 2025-04-08 | -16.85 |
| 2025-04-07 | -17.99 |
| 2025-04-03 | -5.31 |
| 2025-04-02 | -3.75 |
| 2025-04-01 | -3.83 |
| 2025-03-31 | -4.00 |
| 2025-03-28 | -2.93 |
| 2025-03-27 | -2.28 |
| 2025-03-26 | -2.69 |
| 2025-03-25 | -3.18 |
| 2025-03-24 | -0.97 |
| 2025-03-21 | -1.79 |
| 2025-03-20 | 0.42 |
| 2025-03-19 | 2.63 |
| 2025-03-18 | 2.47 |
| 2025-03-17 | 0.10 |
| 2025-03-14 | -0.72 |
| 2025-03-13 | -2.77 |
| 2025-03-12 | -1.87 |
| 2025-03-11 | -1.62 |
| 2025-03-10 | -1.46 |
| 2025-03-07 | 0.34 |
| 2025-03-06 | 0.75 |
| 2025-03-05 | -2.61 |
| 2025-03-04 | -5.31 |
| 2025-03-03 | -4.98 |
| 2025-02-28 | -5.22 |
| 2025-02-27 | -2.03 |
| 2025-02-26 | -1.95 |
| 2025-02-25 | -4.90 |
| 2025-02-24 | -3.67 |
| 2025-02-21 | -3.10 |
| 2025-02-20 | -6.86 |
| 2025-02-19 | -5.31 |
| 2025-02-18 | -5.14 |
| 2025-02-17 | -6.62 |
| 2025-02-14 | -6.62 |
| 2025-02-13 | -9.97 |
| 2025-02-12 | -9.73 |
| 2025-02-11 | -11.94 |
| 2025-02-10 | -11.12 |
| 2025-02-07 | -12.67 |
| 2025-02-06 | -13.65 |
| 2025-02-05 | -14.88 |
| 2025-02-04 | -14.06 |
| 2025-02-03 | -16.36 |
| 2025-01-28 | -16.36 |
| 2025-01-27 | -16.52 |
| 2025-01-24 | -17.09 |
| 2025-01-23 | -18.57 |
| 2025-01-22 | -18.28 |
| 2025-01-21 | -16.85 |
| 2025-01-20 | -17.66 |
| 2025-01-17 | -19.02 |
| 2025-01-16 | -19.18 |
| 2025-01-15 | -20.28 |
| 2025-01-14 | -20.45 |
| 2025-01-13 | -21.88 |
| 2025-01-10 | -21.14 |
| 2025-01-09 | -20.49 |
| 2025-01-08 | -20.32 |
| 2025-01-07 | -19.67 |
| 2025-01-06 | -18.65 |
| 2025-01-03 | -18.40 |
| 2025-01-02 | -19.06 |
| 2024-12-31 | -17.09 |
| 2024-12-30 | -17.42 |
| 2024-12-27 | -17.26 |
| 2024-12-24 | -16.93 |
| 2024-12-23 | -18.07 |
| 2024-12-20 | -18.61 |
| 2024-12-19 | -18.48 |
| 2024-12-18 | -17.99 |
| 2024-12-17 | -18.57 |
| 2024-12-16 | -18.44 |
| 2024-12-13 | -17.83 |
| 2024-12-12 | -15.95 |
| 2024-12-11 | -16.85 |
| 2024-12-10 | -16.19 |
| 2024-12-09 | -15.86 |
| 2024-12-06 | -17.99 |
| 2024-12-05 | -19.30 |
| 2024-12-04 | -18.65 |
| 2024-12-03 | -18.65 |
| 2024-12-02 | -19.22 |
| 2024-11-29 | -19.79 |
| 2024-11-28 | -20.20 |
| 2024-11-27 | -19.14 |
| 2024-11-26 | -21.14 |
| 2024-11-25 | -21.06 |
| 2024-11-22 | -20.86 |
| 2024-11-21 | -19.30 |
| 2024-11-20 | -18.89 |
| 2024-11-19 | -19.02 |
| 2024-11-18 | -19.34 |
| 2024-11-15 | -20.00 |
| 2024-11-14 | -20.00 |
| 2024-11-13 | -18.40 |
| 2024-11-12 | -18.28 |
| 2024-11-11 | -15.86 |
| 2024-11-08 | -14.80 |
| 2024-11-07 | -13.74 |
| 2024-11-06 | -15.54 |
| 2024-11-05 | -13.57 |
| 2024-11-04 | -15.37 |
| 2024-11-01 | -15.62 |
| 2024-10-31 | -16.27 |
| 2024-10-30 | -16.27 |
| 2024-10-29 | -14.88 |
| 2024-10-28 | -15.28 |
| 2024-10-25 | -15.20 |
| 2024-10-24 | -15.68 |
| 2024-10-23 | -14.64 |
| 2024-10-22 | -15.68 |
| 2024-10-21 | -15.76 |
| 2024-10-18 | -14.56 |
| 2024-10-17 | -17.50 |
| 2024-10-16 | -16.63 |
| 2024-10-15 | -16.31 |
| 2024-10-14 | -13.37 |
| 2024-10-10 | -12.74 |
| 2024-10-09 | -15.28 |
| 2024-10-08 | -14.01 |
| 2024-10-07 | -5.42 |
| 2024-10-04 | -6.78 |
| 2024-10-03 | -9.32 |
| 2024-10-02 | -8.05 |
| 2024-09-30 | -13.29 |
| 2024-09-27 | -15.20 |
| 2024-09-26 | -17.90 |
| 2024-09-25 | -21.16 |
| 2024-09-24 | -21.56 |
| 2024-09-23 | -24.70 |
| 2024-09-20 | -24.74 |
| 2024-09-19 | -25.61 |
| 2024-09-17 | -27.08 |
| 2024-09-16 | -27.96 |
| 2024-09-13 | -28.19 |
| 2024-09-12 | -28.71 |
| 2024-09-11 | -29.39 |
| 2024-09-10 | -28.83 |
| 2024-09-09 | -29.11 |
| 2024-09-05 | -28.11 |
| 2024-09-04 | -28.15 |
| 2024-09-03 | -27.36 |
| 2024-09-02 | -27.28 |
| 2024-08-30 | -26.05 |
| 2024-08-29 | -27.00 |
| 2024-08-28 | -27.28 |
| 2024-08-27 | -26.60 |
| 2024-08-26 | -27.00 |
| 2024-08-23 | -27.64 |
| 2024-08-22 | -27.60 |
| 2024-08-21 | -28.63 |
| 2024-08-20 | -28.15 |
| 2024-08-19 | -27.88 |
| 2024-08-16 | -28.43 |
| 2024-08-15 | -29.70 |
| 2024-08-14 | -29.82 |
| 2024-08-13 | -29.55 |
| 2024-08-12 | -29.82 |
| 2024-08-09 | -29.82 |
| 2024-08-08 | -30.70 |
| 2024-08-07 | -30.74 |
| 2024-08-06 | -31.65 |
| 2024-08-05 | -31.45 |
| 2024-08-02 | -30.42 |
| 2024-08-01 | -29.07 |
| 2024-07-31 | -28.63 |
| 2024-07-30 | -30.26 |
| 2024-07-29 | -29.11 |
| 2024-07-26 | -30.26 |
| 2024-07-25 | -30.18 |
| 2024-07-24 | -28.95 |
| 2024-07-23 | -28.39 |
| 2024-07-22 | -27.60 |
| 2024-07-19 | -28.55 |
| 2024-07-18 | -27.16 |
| 2024-07-17 | -27.36 |
| 2024-07-16 | -27.36 |
| 2024-07-15 | -26.17 |
| 2024-07-12 | -25.05 |
| 2024-07-11 | -26.88 |
| 2024-07-10 | -28.39 |
| 2024-07-09 | -28.27 |
| 2024-07-08 | -28.15 |
| 2024-07-05 | -27.44 |
| 2024-07-04 | -26.45 |
| 2024-07-03 | -26.88 |
| 2024-07-02 | -27.72 |
| 2024-06-28 | -28.00 |
| 2024-06-27 | -27.96 |
| 2024-06-26 | -26.60 |
| 2024-06-25 | -26.76 |
| 2024-06-24 | -26.88 |
| 2024-06-21 | -26.88 |
| 2024-06-20 | -25.65 |
| 2024-06-19 | -25.25 |
| 2024-06-18 | -27.32 |
| 2024-06-17 | -27.28 |
| 2024-06-14 | -27.40 |
| 2024-06-13 | -26.64 |
| 2024-06-12 | -27.32 |
| 2024-06-11 | -26.49 |
| 2024-06-07 | -25.85 |
| 2024-06-06 | -25.45 |
| 2024-06-05 | -25.85 |
| 2024-06-04 | -25.85 |
| 2024-06-03 | -26.01 |
| 2024-05-31 | -27.28 |
| 2024-05-30 | -26.64 |
| 2024-05-29 | -25.65 |
| 2024-05-28 | -24.42 |
| 2024-05-27 | -24.50 |
| 2024-05-24 | -25.33 |
| 2024-05-23 | -24.42 |
| 2024-05-22 | -23.15 |
| 2024-05-21 | -23.11 |
| 2024-05-20 | -21.28 |
| 2024-05-17 | -21.64 |
| 2024-05-16 | -22.39 |
| 2024-05-14 | -23.58 |
| 2024-05-13 | -23.43 |
| 2024-05-10 | -24.02 |
| 2024-05-09 | -25.81 |
| 2024-05-08 | -26.84 |
| 2024-05-07 | -26.25 |
| 2024-05-06 | -25.77 |
| 2024-05-03 | -26.25 |
| 2024-05-02 | -27.24 |
| 2024-04-30 | -29.11 |
| 2024-04-29 | -29.19 |
| 2024-04-26 | -29.47 |
| 2024-04-25 | -31.00 |
| 2024-04-24 | -31.32 |
| 2024-04-23 | -32.78 |
| 2024-04-22 | -34.15 |
| 2024-04-19 | -35.10 |
| 2024-04-18 | -34.47 |
| 2024-04-17 | -35.06 |
| 2024-04-16 | -35.02 |
| 2024-04-15 | -33.72 |
| 2024-04-12 | -33.13 |
| 2024-04-11 | -31.67 |
| 2024-04-10 | -31.48 |
| 2024-04-09 | -32.70 |
| 2024-04-08 | -33.13 |
| 2024-04-05 | -33.25 |
| 2024-04-03 | -33.25 |
| 2024-04-02 | -32.42 |
| 2024-03-28 | -34.00 |
| 2024-03-27 | -34.51 |
| 2024-03-26 | -33.64 |
| 2024-03-25 | -34.27 |
| 2024-03-22 | -34.15 |
| 2024-03-21 | -32.62 |
| 2024-03-20 | -33.92 |
| 2024-03-19 | -34.00 |
| 2024-03-18 | -33.17 |
| 2024-03-15 | -33.21 |
| 2024-03-14 | -32.34 |
| 2024-03-13 | -31.75 |
| 2024-03-12 | -31.75 |
| 2024-03-11 | -33.84 |
| 2024-03-08 | -34.75 |
| 2024-03-07 | -35.30 |
| 2024-03-06 | -34.59 |
| 2024-03-05 | -35.77 |
| 2024-03-04 | -34.04 |
| 2024-03-01 | -34.12 |
| 2024-02-29 | -34.47 |
| 2024-02-28 | -34.27 |
| 2024-02-27 | -33.17 |
| 2024-02-26 | -33.92 |
| 2024-02-23 | -33.49 |
| 2024-02-22 | -33.33 |
| 2024-02-21 | -34.39 |
| 2024-02-20 | -35.46 |
| 2024-02-19 | -35.81 |
| 2024-02-16 | -34.98 |
| 2024-02-15 | -36.64 |
| 2024-02-14 | -36.87 |
| 2024-02-09 | -37.50 |
| 2024-02-08 | -36.95 |
| 2024-02-07 | -36.16 |
| 2024-02-06 | -35.85 |
| 2024-02-05 | -38.41 |
| 2024-02-02 | -38.29 |
| 2024-02-01 | -37.98 |
| 2024-01-31 | -38.45 |
| 2024-01-30 | -37.62 |
| 2024-01-29 | -36.05 |
| 2024-01-26 | -36.56 |
| 2024-01-25 | -35.57 |
| 2024-01-24 | -36.72 |
| 2024-01-23 | -39.00 |
| 2024-01-22 | -40.46 |
| 2024-01-19 | -39.16 |
| 2024-01-18 | -38.80 |
| 2024-01-17 | -39.32 |
| 2024-01-16 | -36.95 |
| 2024-01-15 | -35.46 |
| 2024-01-12 | -35.42 |
| 2024-01-11 | -35.14 |
| 2024-01-10 | -35.97 |
| 2024-01-09 | -35.61 |
| 2024-01-08 | -35.53 |
| 2024-01-05 | -34.27 |
| 2024-01-04 | -33.76 |
| 2024-01-03 | -33.84 |
| 2024-01-02 | -33.25 |
| 2023-12-29 | -32.26 |
| 2023-12-28 | -32.11 |
| 2023-12-27 | -33.96 |
| 2023-12-22 | -35.10 |
| 2023-12-21 | -33.88 |
| 2023-12-20 | -33.96 |
| 2023-12-19 | -34.47 |
| 2023-12-18 | -33.96 |
| 2023-12-15 | -33.25 |
| 2023-12-14 | -34.82 |
| 2023-12-13 | -35.53 |
| 2023-12-12 | -34.94 |
| 2023-12-11 | -35.61 |
| 2023-12-08 | -35.14 |
| 2023-12-07 | -35.10 |
| 2023-12-06 | -34.63 |
| 2023-12-05 | -35.14 |
| 2023-12-04 | -33.84 |
| 2023-12-01 | -33.13 |
| 2023-11-30 | -32.26 |
| 2023-11-29 | -32.50 |
| 2023-11-28 | -31.04 |
| 2023-11-27 | -30.37 |
| 2023-11-24 | -30.29 |
| 2023-11-23 | -28.84 |
| 2023-11-22 | -29.62 |
| 2023-11-21 | -29.70 |
| 2023-11-20 | -29.47 |
| 2023-11-17 | -30.77 |
| 2023-11-16 | -29.27 |
| 2023-11-15 | -28.28 |
| 2023-11-14 | -30.92 |
| 2023-11-13 | -30.81 |
| 2023-11-10 | -31.79 |
| 2023-11-09 | -30.53 |
| 2023-11-08 | -30.45 |
| 2023-11-07 | -30.02 |
| 2023-11-06 | -28.80 |
| 2023-11-03 | -30.02 |
| 2023-11-02 | -31.71 |
| 2023-11-01 | -32.26 |
| 2023-10-31 | -32.15 |
| 2023-10-30 | -30.92 |
| 2023-10-27 | -30.92 |
| 2023-10-26 | -32.41 |
| 2023-10-25 | -32.22 |
| 2023-10-24 | -32.76 |
| 2023-10-20 | -32.03 |
| 2023-10-19 | -31.57 |
| 2023-10-18 | -29.78 |
| 2023-10-17 | -29.70 |
| 2023-10-16 | -30.20 |
| 2023-10-13 | -29.55 |
| 2023-10-12 | -27.94 |
| 2023-10-11 | -29.13 |
| 2023-10-10 | -30.01 |
| 2023-10-09 | -30.58 |
| 2023-10-06 | -30.69 |
| 2023-10-05 | -31.84 |
| 2023-10-04 | -31.96 |
| 2023-10-03 | -31.46 |
| 2023-09-29 | -29.55 |
| 2023-09-28 | -31.23 |
| 2023-09-27 | -30.27 |
| 2023-09-26 | -30.89 |
| 2023-09-25 | -29.93 |
| 2023-09-22 | -28.55 |
| 2023-09-21 | -30.16 |
| 2023-09-20 | -29.28 |
| 2023-09-19 | -28.82 |
| 2023-09-18 | -29.17 |
| 2023-09-15 | -28.17 |
| 2023-09-14 | -28.55 |
| 2023-09-13 | -28.75 |
| 2023-09-12 | -28.71 |
| 2023-09-11 | -28.48 |
| 2023-09-07 | -28.21 |
| 2023-09-06 | -27.33 |
| 2023-09-05 | -27.33 |
| 2023-09-04 | -25.80 |
| 2023-08-31 | -27.68 |
| 2023-08-30 | -27.41 |
| 2023-08-29 | -27.29 |
| 2023-08-28 | -28.75 |
| 2023-08-25 | -29.28 |
| 2023-08-24 | -28.33 |
| 2023-08-23 | -29.66 |
| 2023-08-22 | -30.01 |
| 2023-08-21 | -30.66 |
| 2023-08-18 | -29.40 |
| 2023-08-17 | -27.87 |
| 2023-08-16 | -27.98 |
| 2023-08-15 | -26.99 |
| 2023-08-14 | -26.26 |
| 2023-08-11 | -25.04 |
| 2023-08-10 | -24.43 |
| 2023-08-09 | -24.51 |
| 2023-08-08 | -24.77 |
| 2023-08-07 | -23.44 |
| 2023-08-04 | -23.44 |
| 2023-08-03 | -23.97 |
| 2023-08-02 | -23.63 |
| 2023-08-01 | -21.53 |
| 2023-07-31 | -21.53 |
| 2023-07-28 | -21.98 |
| 2023-07-27 | -23.13 |
| 2023-07-26 | -24.12 |
| 2023-07-25 | -23.89 |
| 2023-07-24 | -26.80 |
| 2023-07-21 | -25.15 |
| 2023-07-20 | -25.88 |
| 2023-07-19 | -25.73 |
| 2023-07-18 | -25.46 |
| 2023-07-14 | -23.97 |
| 2023-07-13 | -24.16 |
| 2023-07-12 | -26.03 |
| 2023-07-11 | -26.87 |
| 2023-07-10 | -27.49 |
| 2023-07-07 | -27.94 |
| 2023-07-06 | -27.33 |
| 2023-07-05 | -25.61 |
| 2023-07-04 | -24.51 |
| 2023-07-03 | -24.96 |
| 2023-06-30 | -26.45 |
| 2023-06-29 | -26.38 |
| 2023-06-28 | -25.38 |
| 2023-06-27 | -25.57 |
| 2023-06-26 | -26.84 |
| 2023-06-23 | -26.57 |
| 2023-06-21 | -25.31 |
| 2023-06-20 | -23.89 |
| 2023-06-19 | -22.82 |
| 2023-06-16 | -22.29 |
| 2023-06-15 | -23.05 |
| 2023-06-14 | -24.73 |
| 2023-06-13 | -24.24 |
| 2023-06-12 | -24.73 |
| 2023-06-09 | -24.89 |
| 2023-06-08 | -25.31 |
| 2023-06-07 | -25.54 |
| 2023-06-06 | -26.22 |
| 2023-06-05 | -26.07 |
| 2023-06-02 | -26.68 |
| 2023-06-01 | -29.59 |
| 2023-05-31 | -29.40 |
| 2023-05-30 | -28.10 |
| 2023-05-29 | -28.25 |
| 2023-05-25 | -27.52 |
| 2023-05-24 | -26.22 |
| 2023-05-23 | -25.12 |
| 2023-05-22 | -24.20 |
| 2023-05-19 | -25.12 |
| 2023-05-18 | -24.05 |
| 2023-05-17 | -24.77 |
| 2023-05-16 | -23.13 |
| 2023-05-15 | -23.13 |
| 2023-05-12 | -24.54 |
| 2023-05-11 | -24.12 |
| 2023-05-10 | -24.08 |
| 2023-05-09 | -23.74 |
| 2023-05-08 | -22.06 |
| 2023-05-05 | -22.98 |
| 2023-05-04 | -23.36 |
| 2023-05-03 | -24.43 |
| 2023-05-02 | -23.63 |
| 2023-04-28 | -23.59 |
| 2023-04-27 | -23.82 |
| 2023-04-26 | -24.24 |
| 2023-04-25 | -24.65 |
| 2023-04-24 | -23.36 |
| 2023-04-21 | -23.06 |
| 2023-04-20 | -21.69 |
| 2023-04-19 | -21.84 |
| 2023-04-18 | -20.78 |
| 2023-04-17 | -20.09 |
| 2023-04-14 | -21.31 |
| 2023-04-13 | -21.84 |
| 2023-04-12 | -21.99 |
| 2023-04-11 | -21.23 |
| 2023-04-06 | -21.92 |
| 2023-04-04 | -22.14 |
| 2023-04-03 | -21.69 |
| 2023-03-31 | -21.76 |
| 2023-03-30 | -21.99 |
| 2023-03-29 | -22.52 |
| 2023-03-28 | -23.97 |
| 2023-03-27 | -24.84 |
| 2023-03-24 | -23.59 |
| 2023-03-23 | -22.98 |
| 2023-03-22 | -24.73 |
| 2023-03-21 | -26.02 |
| 2023-03-20 | -26.97 |
| 2023-03-17 | -24.96 |
| 2023-03-16 | -26.14 |
| 2023-03-15 | -24.81 |
| 2023-03-14 | -26.02 |
| 2023-03-13 | -24.27 |
| 2023-03-10 | -25.91 |
| 2023-03-09 | -23.36 |
| 2023-03-08 | -23.06 |
| 2023-03-07 | -21.23 |
| 2023-03-06 | -20.93 |
| 2023-03-03 | -21.00 |
| 2023-03-02 | -21.69 |
| 2023-03-01 | -21.08 |
| 2023-02-28 | -24.01 |
| 2023-02-27 | -23.67 |
| 2023-02-24 | -23.06 |
| 2023-02-23 | -22.14 |
| 2023-02-22 | -21.92 |
| 2023-02-21 | -21.38 |
| 2023-02-20 | -20.17 |
| 2023-02-17 | -20.62 |
| 2023-02-16 | -19.64 |
| 2023-02-15 | -20.40 |
| 2023-02-14 | -19.26 |
| 2023-02-13 | -18.88 |
| 2023-02-10 | -19.03 |
| 2023-02-09 | -17.28 |
| 2023-02-08 | -18.57 |
| 2023-02-07 | -18.57 |
| 2023-02-06 | -18.80 |
| 2023-02-03 | -17.20 |
| 2023-02-02 | -16.06 |
| 2023-02-01 | -15.68 |
| 2023-01-31 | -16.37 |
| 2023-01-30 | -15.53 |
| 2023-01-27 | -13.40 |
| 2023-01-26 | -13.63 |
| 2023-01-20 | -15.68 |
| 2023-01-19 | -17.20 |
| 2023-01-18 | -17.05 |
| 2023-01-17 | -17.51 |
| 2023-01-16 | -16.97 |
| 2023-01-13 | -16.90 |
| 2023-01-12 | -17.74 |
| 2023-01-11 | -17.96 |
| 2023-01-10 | -18.42 |
| 2023-01-09 | -18.27 |
| 2023-01-06 | -19.71 |
| 2023-01-05 | -19.48 |
| 2023-01-04 | -20.47 |
| 2023-01-03 | -22.98 |
| 2022-12-30 | -24.27 |
| 2022-12-29 | -24.54 |
| 2022-12-28 | -23.82 |
| 2022-12-23 | -25.11 |
| 2022-12-22 | -24.77 |
| 2022-12-21 | -26.67 |
| 2022-12-20 | -26.97 |
| 2022-12-19 | -25.83 |
| 2022-12-16 | -25.41 |
| 2022-12-15 | -25.83 |
| 2022-12-14 | -24.73 |
| 2022-12-13 | -25.00 |
| 2022-12-12 | -25.57 |
| 2022-12-09 | -23.97 |
| 2022-12-08 | -25.64 |
| 2022-12-07 | -27.85 |
| 2022-12-06 | -25.57 |
| 2022-12-05 | -25.60 |
| 2022-12-02 | -28.65 |
| 2022-12-01 | -28.08 |
| 2022-11-30 | -28.91 |
| 2022-11-29 | -30.36 |
| 2022-11-28 | -33.78 |
| 2022-11-25 | -32.79 |
| 2022-11-24 | -32.41 |
| 2022-11-23 | -33.02 |
| 2022-11-22 | -33.40 |
| 2022-11-21 | -32.45 |
| 2022-11-18 | -31.27 |
| 2022-11-17 | -31.00 |
| 2022-11-16 | -30.20 |
| 2022-11-15 | -29.86 |
| 2022-11-14 | -32.71 |
| 2022-11-11 | -33.78 |
| 2022-11-10 | -38.42 |
| 2022-11-09 | -37.43 |
| 2022-11-08 | -36.63 |
| 2022-11-07 | -36.59 |
| 2022-11-04 | -38.30 |
| 2022-11-03 | -41.38 |
| 2022-11-02 | -39.52 |
| 2022-11-01 | -40.89 |
| 2022-10-31 | -43.66 |
| 2022-10-28 | -43.21 |
| 2022-10-27 | -41.04 |
| 2022-10-26 | -41.41 |
| 2022-10-25 | -41.96 |
| 2022-10-24 | -41.96 |
| 2022-10-21 | -38.10 |
| 2022-10-20 | -37.92 |
| 2022-10-19 | -37.00 |
| 2022-10-18 | -35.57 |
| 2022-10-17 | -36.75 |
| 2022-10-14 | -36.78 |
| 2022-10-13 | -37.41 |
| 2022-10-12 | -36.34 |
| 2022-10-11 | -35.83 |
| 2022-10-10 | -34.51 |
| 2022-10-07 | -32.56 |
| 2022-10-06 | -31.54 |
| 2022-10-05 | -31.28 |
| 2022-10-03 | -35.02 |
| 2022-09-30 | -34.36 |
| 2022-09-29 | -34.69 |
| 2022-09-28 | -34.32 |
| 2022-09-27 | -32.05 |
| 2022-09-26 | -32.12 |
| 2022-09-23 | -31.83 |
| 2022-09-22 | -30.99 |
| 2022-09-21 | -29.88 |
| 2022-09-20 | -28.67 |
| 2022-09-19 | -29.59 |
| 2022-09-16 | -28.82 |
| 2022-09-15 | -28.23 |
| 2022-09-14 | -28.45 |
| 2022-09-13 | -26.73 |
| 2022-09-09 | -26.62 |
| 2022-09-08 | -28.53 |
| 2022-09-07 | -27.83 |
| 2022-09-06 | -27.32 |
| 2022-09-05 | -27.35 |
| 2022-09-02 | -26.47 |
| 2022-09-01 | -25.89 |
| 2022-08-31 | -24.78 |
| 2022-08-30 | -24.78 |
| 2022-08-29 | -24.71 |
| 2022-08-26 | -24.05 |
| 2022-08-25 | -24.78 |
| 2022-08-24 | -27.35 |
| 2022-08-23 | -26.47 |
| 2022-08-22 | -25.59 |
| 2022-08-19 | -25.44 |
| 2022-08-18 | -25.59 |
| 2022-08-17 | -25.08 |
| 2022-08-16 | -25.37 |
| 2022-08-15 | -24.49 |
| 2022-08-12 | -23.98 |
| 2022-08-11 | -24.49 |
| 2022-08-10 | -26.11 |
| 2022-08-09 | -24.78 |
| 2022-08-08 | -24.56 |
| 2022-08-05 | -24.05 |
| 2022-08-04 | -24.12 |
| 2022-08-03 | -25.59 |
| 2022-08-02 | -25.89 |
| 2022-08-01 | -24.12 |
| 2022-07-29 | -24.12 |
| 2022-07-28 | -22.51 |
| 2022-07-27 | -22.22 |
| 2022-07-26 | -21.26 |
| 2022-07-25 | -22.51 |
| 2022-07-22 | -22.58 |
| 2022-07-21 | -22.66 |
| 2022-07-20 | -21.34 |
| 2022-07-19 | -22.14 |
| 2022-07-18 | -21.63 |
| 2022-07-15 | -23.54 |
| 2022-07-14 | -22.07 |
| 2022-07-13 | -21.70 |
| 2022-07-12 | -21.63 |
| 2022-07-11 | -20.60 |
| 2022-07-08 | -18.47 |
| 2022-07-07 | -18.62 |
| 2022-07-06 | -19.21 |
| 2022-07-05 | -18.11 |
| 2022-07-04 | -18.25 |
| 2022-06-30 | -18.25 |
| 2022-06-29 | -17.89 |
| 2022-06-28 | -16.64 |
| 2022-06-27 | -17.15 |
| 2022-06-24 | -19.13 |
| 2022-06-23 | -20.68 |
| 2022-06-22 | -21.70 |
| 2022-06-21 | -19.72 |
| 2022-06-20 | -21.04 |
| 2022-06-17 | -21.26 |
| 2022-06-16 | -22.36 |
| 2022-06-15 | -20.60 |
| 2022-06-14 | -21.63 |
| 2022-06-13 | -21.70 |
| 2022-06-10 | -18.84 |
| 2022-06-09 | -18.69 |
| 2022-06-08 | -18.33 |
| 2022-06-07 | -20.01 |
| 2022-06-06 | -19.65 |
| 2022-06-02 | -21.70 |
| 2022-06-01 | -21.04 |
| 2022-05-31 | -20.68 |
| 2022-05-30 | -21.78 |
| 2022-05-27 | -23.24 |
| 2022-05-26 | -25.52 |
| 2022-05-25 | -25.22 |
| 2022-05-24 | -25.44 |
| 2022-05-23 | -24.34 |
| 2022-05-20 | -23.46 |
| 2022-05-19 | -25.59 |
| 2022-05-18 | -23.90 |
| 2022-05-17 | -23.98 |
| 2022-05-16 | -26.40 |
| 2022-05-13 | -26.62 |
| 2022-05-12 | -28.56 |
| 2022-05-11 | -26.77 |
| 2022-05-10 | -27.65 |
| 2022-05-06 | -26.11 |
| 2022-05-05 | -23.39 |
| 2022-05-04 | -23.02 |
| 2022-05-03 | -22.14 |
| 2022-04-29 | -22.14 |
| 2022-04-28 | -25.22 |
| 2022-04-27 | -26.40 |
| 2022-04-26 | -26.40 |
| 2022-04-25 | -26.33 |
| 2022-04-22 | -23.84 |
| 2022-04-21 | -23.69 |
| 2022-04-20 | -22.82 |
| 2022-04-19 | -22.45 |
| 2022-04-14 | -20.62 |
| 2022-04-13 | -21.14 |
| 2022-04-12 | -21.36 |
| 2022-04-11 | -21.72 |
| 2022-04-08 | -19.24 |
| 2022-04-07 | -19.53 |
| 2022-04-06 | -18.65 |
| 2022-04-04 | -17.04 |
| 2022-04-01 | -18.65 |
| 2022-03-31 | -18.58 |
| 2022-03-30 | -18.14 |
| 2022-03-29 | -19.16 |
| 2022-03-28 | -20.04 |
| 2022-03-25 | -21.14 |
| 2022-03-24 | -19.09 |
| 2022-03-23 | -18.43 |
| 2022-03-22 | -19.31 |
| 2022-03-21 | -21.79 |
| 2022-03-18 | -20.84 |
| 2022-03-17 | -20.77 |
| 2022-03-16 | -26.03 |
| 2022-03-15 | -31.84 |
| 2022-03-14 | -27.64 |
| 2022-03-11 | -23.99 |
| 2022-03-10 | -22.89 |
| 2022-03-09 | -24.06 |
| 2022-03-08 | -23.69 |
| 2022-03-07 | -22.45 |
| 2022-03-04 | -19.38 |
| 2022-03-03 | -17.26 |
| 2022-03-02 | -17.77 |
| 2022-03-01 | -16.39 |
| 2022-02-28 | -16.39 |
| 2022-02-25 | -16.24 |
| 2022-02-24 | -15.73 |
| 2022-02-23 | -13.02 |
| 2022-02-22 | -13.68 |
| 2022-02-21 | -11.05 |
| 2022-02-18 | -10.54 |
| 2022-02-17 | -8.93 |
| 2022-02-16 | -9.30 |
| 2022-02-15 | -10.61 |
| 2022-02-14 | -9.81 |
| 2022-02-11 | -8.56 |
| 2022-02-10 | -8.49 |
| 2022-02-09 | -8.78 |
| 2022-02-08 | -10.54 |
| 2022-02-07 | -9.81 |
| 2022-02-04 | -9.73 |
| 2022-01-31 | -12.37 |
| 2022-01-28 | -13.46 |
| 2022-01-27 | -12.58 |
| 2022-01-26 | -10.83 |
| 2022-01-25 | -10.83 |
| 2022-01-24 | -9.37 |
| 2022-01-21 | -8.42 |
| 2022-01-20 | -8.35 |
| 2022-01-19 | -11.49 |
| 2022-01-18 | -11.34 |
| 2022-01-17 | -11.05 |
| 2022-01-14 | -10.54 |
| 2022-01-13 | -10.25 |
| 2022-01-12 | -10.47 |
| 2022-01-11 | -12.80 |
| 2022-01-10 | -12.88 |
| 2022-01-07 | -13.61 |
| 2022-01-06 | -15.14 |
| 2022-01-05 | -15.80 |
| 2022-01-04 | -14.34 |
| 2022-01-03 | -14.49 |
| 2021-12-31 | -14.05 |
| 2021-12-30 | -14.92 |
| 2021-12-29 | -15.22 |
| 2021-12-28 | -14.41 |
| 2021-12-24 | -14.56 |
| 2021-12-23 | -14.70 |
| 2021-12-22 | -15.22 |
| 2021-12-21 | -15.58 |
| 2021-12-20 | -16.31 |
| 2021-12-17 | -14.70 |
| 2021-12-16 | -13.54 |
| 2021-12-15 | -13.83 |
| 2021-12-14 | -13.17 |
| 2021-12-13 | -11.78 |
| 2021-12-10 | -11.85 |
| 2021-12-09 | -10.90 |
| 2021-12-08 | -11.71 |
| 2021-12-07 | -11.78 |
| 2021-12-06 | -14.12 |
| 2021-12-03 | -12.58 |
| 2021-12-02 | -12.44 |
| 2021-12-01 | -12.88 |
| 2021-11-30 | -13.68 |
| 2021-11-29 | -11.78 |
| 2021-11-26 | -11.34 |
| 2021-11-25 | -8.93 |
| 2021-11-24 | -9.15 |
| 2021-11-23 | -9.30 |
| 2021-11-22 | -8.27 |
| 2021-11-19 | -7.98 |
| 2021-11-18 | -7.18 |
| 2021-11-17 | -5.79 |
| 2021-11-16 | -5.71 |
| 2021-11-15 | -6.59 |
| 2021-11-12 | -6.81 |
| 2021-11-11 | -7.03 |
| 2021-11-10 | -8.05 |
| 2021-11-09 | -8.78 |
| 2021-11-08 | -8.78 |
| 2021-11-05 | -8.35 |
| 2021-11-04 | -7.25 |
| 2021-11-03 | -8.05 |
| 2021-11-02 | -7.54 |
| 2021-11-01 | -7.54 |
| 2021-10-29 | -6.74 |
| 2021-10-28 | -6.30 |
| 2021-10-27 | -5.94 |
| 2021-10-26 | -4.51 |
| 2021-10-25 | -4.15 |
| 2021-10-22 | -4.22 |
| 2021-10-21 | -4.72 |
| 2021-10-20 | -4.01 |
| 2021-10-19 | -5.37 |
| 2021-10-18 | -6.59 |
| 2021-10-15 | -7.02 |
| 2021-10-12 | -8.38 |
| 2021-10-11 | -7.16 |
| 2021-10-08 | -8.80 |
| 2021-10-07 | -9.23 |
| 2021-10-06 | -11.88 |
| 2021-10-05 | -11.38 |
| 2021-10-04 | -11.52 |
| 2021-09-30 | -9.74 |
| 2021-09-29 | -9.38 |
| 2021-09-28 | -10.09 |
| 2021-09-27 | -11.17 |
| 2021-09-24 | -11.02 |
| 2021-09-23 | -9.88 |
| 2021-09-21 | -11.02 |
| 2021-09-20 | -11.38 |
| 2021-09-17 | -8.45 |
| 2021-09-16 | -9.23 |
| 2021-09-15 | -7.73 |
| 2021-09-14 | -6.37 |
| 2021-09-13 | -5.30 |
| 2021-09-10 | -3.94 |
| 2021-09-09 | -5.73 |
| 2021-09-08 | -3.72 |
| 2021-09-07 | -3.44 |
| 2021-09-06 | -4.22 |
| 2021-09-03 | -5.01 |
| 2021-09-02 | -4.44 |
| 2021-09-01 | -4.80 |
| 2021-08-31 | -5.44 |
| 2021-08-30 | -6.59 |
| 2021-08-27 | -7.09 |
| 2021-08-26 | -7.02 |
| 2021-08-25 | -6.01 |
| 2021-08-24 | -6.08 |
| 2021-08-23 | -8.09 |
| 2021-08-20 | -9.16 |
| 2021-08-19 | -7.52 |
| 2021-08-18 | -5.58 |
| 2021-08-17 | -6.01 |
| 2021-08-16 | -4.37 |
| 2021-08-13 | -3.72 |
| 2021-08-12 | -3.44 |
| 2021-08-11 | -2.86 |
| 2021-08-10 | -3.08 |
| 2021-08-09 | -4.22 |
| 2021-08-06 | -4.44 |
| 2021-08-05 | -4.37 |
| 2021-08-04 | -3.58 |
| 2021-08-03 | -4.51 |
| 2021-08-02 | -4.37 |
| 2021-07-30 | -5.08 |
| 2021-07-29 | -3.94 |
| 2021-07-28 | -6.80 |
| 2021-07-27 | -8.16 |
| 2021-07-26 | -4.44 |
| 2021-07-23 | -0.29 |
| 2021-07-22 | 1.07 |
| 2021-07-21 | -0.64 |
| 2021-07-20 | -0.64 |
| 2021-07-19 | 0.21 |
| 2021-07-16 | 2.36 |
| 2021-07-15 | 2.00 |
| 2021-07-14 | 1.29 |
| 2021-07-13 | 1.93 |
| 2021-07-12 | 0.57 |
| 2021-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy