Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08613 | 2018-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8613 % |
|---|---|
| 2025-09-30 | -20.99 |
| 2025-09-29 | -16.05 |
| 2025-09-26 | -13.58 |
| 2025-09-25 | -22.22 |
| 2025-09-24 | -22.22 |
| 2025-09-23 | -18.52 |
| 2025-09-22 | -19.75 |
| 2025-09-19 | -18.52 |
| 2025-09-18 | -18.52 |
| 2025-09-17 | -18.52 |
| 2025-09-16 | -11.11 |
| 2025-09-15 | -11.11 |
| 2025-09-12 | -35.80 |
| 2025-09-11 | -23.46 |
| 2025-09-10 | -19.75 |
| 2025-09-09 | -17.28 |
| 2025-09-08 | -12.35 |
| 2025-09-05 | -9.88 |
| 2025-09-04 | -9.88 |
| 2025-09-03 | -11.11 |
| 2025-09-02 | -7.41 |
| 2025-09-01 | -6.17 |
| 2025-08-29 | -7.41 |
| 2025-08-28 | -7.41 |
| 2025-08-27 | -4.94 |
| 2025-08-26 | -4.94 |
| 2025-08-25 | -4.94 |
| 2025-08-22 | -6.17 |
| 2025-08-21 | -6.17 |
| 2025-08-20 | -9.88 |
| 2025-08-19 | 1.23 |
| 2025-08-18 | -1.23 |
| 2025-08-15 | -1.23 |
| 2025-08-14 | -1.23 |
| 2025-08-13 | 9.88 |
| 2025-08-12 | -3.70 |
| 2025-08-11 | -1.23 |
| 2025-08-08 | 1.23 |
| 2025-08-07 | 6.17 |
| 2025-08-06 | 2.47 |
| 2025-08-05 | 2.47 |
| 2025-08-04 | 2.47 |
| 2025-08-01 | 2.47 |
| 2025-07-31 | 2.47 |
| 2025-07-30 | 0.00 |
| 2025-07-29 | 3.70 |
| 2025-07-28 | -1.23 |
| 2025-07-25 | -1.23 |
| 2025-07-24 | 3.70 |
| 2025-07-23 | 1.23 |
| 2025-07-22 | 6.17 |
| 2025-07-21 | 6.17 |
| 2025-07-18 | 6.17 |
| 2025-07-17 | 6.17 |
| 2025-07-16 | 6.17 |
| 2025-07-15 | 6.17 |
| 2025-07-14 | 7.41 |
| 2025-07-11 | 3.70 |
| 2025-07-10 | 3.70 |
| 2025-07-09 | 1.23 |
| 2025-07-08 | 20.99 |
| 2025-07-07 | 23.46 |
| 2025-07-04 | 23.46 |
| 2025-07-03 | 24.69 |
| 2025-07-02 | 28.40 |
| 2025-06-30 | 28.40 |
| 2025-06-27 | 12.35 |
| 2025-06-26 | 7.41 |
| 2025-06-25 | 8.64 |
| 2025-06-24 | 1.23 |
| 2025-06-23 | 18.52 |
| 2025-06-20 | 18.52 |
| 2025-06-19 | 7.41 |
| 2025-06-18 | 25.93 |
| 2025-06-17 | 13.58 |
| 2025-06-16 | 23.46 |
| 2025-06-13 | 11.11 |
| 2025-06-12 | 37.04 |
| 2025-06-11 | 37.04 |
| 2025-06-10 | 38.27 |
| 2025-06-09 | 38.27 |
| 2025-06-06 | 27.16 |
| 2025-06-05 | 37.04 |
| 2025-06-04 | 58.02 |
| 2025-06-03 | 58.02 |
| 2025-06-02 | 58.02 |
| 2025-05-30 | 58.02 |
| 2025-05-29 | 58.02 |
| 2025-05-28 | 60.49 |
| 2025-05-27 | 60.49 |
| 2025-05-26 | 60.49 |
| 2025-05-23 | 61.73 |
| 2025-05-22 | 62.96 |
| 2025-05-21 | 64.20 |
| 2025-05-20 | 65.43 |
| 2025-05-19 | 67.90 |
| 2025-05-16 | 67.90 |
| 2025-05-15 | 69.14 |
| 2025-05-14 | 69.14 |
| 2025-05-13 | 70.37 |
| 2025-05-12 | 72.84 |
| 2025-05-09 | 86.42 |
| 2025-05-08 | 92.59 |
| 2025-05-07 | 82.72 |
| 2025-05-06 | 82.72 |
| 2025-05-02 | 83.95 |
| 2025-04-30 | 71.60 |
| 2025-04-29 | 83.95 |
| 2025-04-28 | 83.95 |
| 2025-04-25 | 85.19 |
| 2025-04-24 | 82.72 |
| 2025-04-23 | 83.95 |
| 2025-04-22 | 83.95 |
| 2025-04-17 | 83.95 |
| 2025-04-16 | 83.95 |
| 2025-04-15 | 83.95 |
| 2025-04-14 | 83.95 |
| 2025-04-11 | 83.95 |
| 2025-04-10 | 85.19 |
| 2025-04-09 | 85.19 |
| 2025-04-08 | 85.19 |
| 2025-04-07 | 92.59 |
| 2025-04-03 | 55.56 |
| 2025-04-02 | 58.02 |
| 2025-04-01 | 64.20 |
| 2025-03-31 | 71.60 |
| 2025-03-28 | 86.42 |
| 2025-03-27 | 83.95 |
| 2025-03-26 | 85.19 |
| 2025-03-25 | 82.72 |
| 2025-03-24 | 72.84 |
| 2025-03-21 | 67.90 |
| 2025-03-20 | 67.90 |
| 2025-03-19 | 67.90 |
| 2025-03-18 | 72.84 |
| 2025-03-17 | 74.07 |
| 2025-03-14 | 64.20 |
| 2025-03-13 | 64.20 |
| 2025-03-12 | 61.73 |
| 2025-03-11 | 61.73 |
| 2025-03-10 | 64.20 |
| 2025-03-07 | 64.20 |
| 2025-03-06 | 60.49 |
| 2025-03-05 | 66.67 |
| 2025-03-04 | 76.54 |
| 2025-03-03 | 60.49 |
| 2025-02-28 | 71.60 |
| 2025-02-27 | 71.60 |
| 2025-02-26 | 71.60 |
| 2025-02-25 | 72.84 |
| 2025-02-24 | 66.67 |
| 2025-02-21 | 72.84 |
| 2025-02-20 | 72.84 |
| 2025-02-19 | 80.25 |
| 2025-02-18 | 80.25 |
| 2025-02-17 | 80.25 |
| 2025-02-14 | 83.95 |
| 2025-02-13 | 79.01 |
| 2025-02-12 | 72.84 |
| 2025-02-11 | 70.37 |
| 2025-02-10 | 45.68 |
| 2025-02-07 | 45.68 |
| 2025-02-06 | 41.98 |
| 2025-02-05 | 55.56 |
| 2025-02-04 | 60.49 |
| 2025-02-03 | 35.80 |
| 2025-01-28 | 40.74 |
| 2025-01-27 | 40.74 |
| 2025-01-24 | 40.74 |
| 2025-01-23 | 64.20 |
| 2025-01-22 | 60.49 |
| 2025-01-21 | 58.02 |
| 2025-01-20 | 76.54 |
| 2025-01-17 | 76.54 |
| 2025-01-16 | 76.54 |
| 2025-01-15 | 76.54 |
| 2025-01-14 | 76.54 |
| 2025-01-13 | 79.01 |
| 2025-01-10 | 79.01 |
| 2025-01-09 | 79.01 |
| 2025-01-08 | 79.01 |
| 2025-01-07 | 79.01 |
| 2025-01-06 | 79.01 |
| 2025-01-03 | 79.01 |
| 2025-01-02 | 79.01 |
| 2024-12-31 | 85.19 |
| 2024-12-30 | 85.19 |
| 2024-12-27 | 86.42 |
| 2024-12-24 | 90.12 |
| 2024-12-23 | 90.12 |
| 2024-12-20 | 91.36 |
| 2024-12-19 | 97.53 |
| 2024-12-18 | 83.95 |
| 2024-12-17 | 58.02 |
| 2024-12-16 | 54.32 |
| 2024-12-13 | 55.56 |
| 2024-12-12 | 39.51 |
| 2024-12-11 | 37.04 |
| 2024-12-10 | 37.04 |
| 2024-12-09 | 37.04 |
| 2024-12-06 | 38.27 |
| 2024-12-05 | 38.27 |
| 2024-12-04 | 38.27 |
| 2024-12-03 | 38.27 |
| 2024-12-02 | 38.27 |
| 2024-11-29 | 38.27 |
| 2024-11-28 | 27.16 |
| 2024-11-27 | 45.68 |
| 2024-11-26 | 45.68 |
| 2024-11-25 | 45.68 |
| 2024-11-22 | 45.68 |
| 2024-11-21 | 45.68 |
| 2024-11-20 | 45.68 |
| 2024-11-19 | 45.68 |
| 2024-11-18 | 45.68 |
| 2024-11-15 | 45.68 |
| 2024-11-14 | 48.15 |
| 2024-11-13 | 48.15 |
| 2024-11-12 | 48.15 |
| 2024-11-11 | 48.15 |
| 2024-11-08 | 48.15 |
| 2024-11-07 | 48.15 |
| 2024-11-06 | 45.68 |
| 2024-11-05 | 45.68 |
| 2024-11-04 | 45.68 |
| 2024-11-01 | 45.68 |
| 2024-10-31 | 45.68 |
| 2024-10-30 | 25.93 |
| 2024-10-29 | 23.46 |
| 2024-10-28 | 24.69 |
| 2024-10-25 | 24.69 |
| 2024-10-24 | 23.46 |
| 2024-10-23 | 23.46 |
| 2024-10-22 | 23.46 |
| 2024-10-21 | 23.46 |
| 2024-10-18 | 23.46 |
| 2024-10-17 | 24.69 |
| 2024-10-16 | 33.33 |
| 2024-10-15 | 48.15 |
| 2024-10-14 | 48.15 |
| 2024-10-10 | 59.26 |
| 2024-10-09 | 29.63 |
| 2024-10-08 | 9.88 |
| 2024-10-07 | 28.40 |
| 2024-10-04 | 19.75 |
| 2024-10-03 | 4.94 |
| 2024-10-02 | 4.94 |
| 2024-09-30 | 4.94 |
| 2024-09-27 | -2.47 |
| 2024-09-26 | -2.47 |
| 2024-09-25 | 22.22 |
| 2024-09-24 | 34.57 |
| 2024-09-23 | 34.57 |
| 2024-09-20 | 34.57 |
| 2024-09-19 | 34.57 |
| 2024-09-17 | 34.57 |
| 2024-09-16 | 35.80 |
| 2024-09-13 | 35.80 |
| 2024-09-12 | 35.80 |
| 2024-09-11 | 35.80 |
| 2024-09-10 | 46.91 |
| 2024-09-09 | 46.91 |
| 2024-09-05 | 46.91 |
| 2024-09-04 | 46.91 |
| 2024-09-03 | 46.91 |
| 2024-09-02 | 46.91 |
| 2024-08-30 | 46.91 |
| 2024-08-29 | 48.15 |
| 2024-08-28 | 48.15 |
| 2024-08-27 | 72.84 |
| 2024-08-26 | 59.26 |
| 2024-08-23 | 59.26 |
| 2024-08-22 | 58.02 |
| 2024-08-21 | 58.02 |
| 2024-08-20 | 58.02 |
| 2024-08-19 | 56.79 |
| 2024-08-16 | 48.15 |
| 2024-08-15 | 35.80 |
| 2024-08-14 | 35.80 |
| 2024-08-13 | 34.57 |
| 2024-08-12 | 38.27 |
| 2024-08-09 | 29.63 |
| 2024-08-08 | 24.69 |
| 2024-08-07 | 48.15 |
| 2024-08-06 | 48.15 |
| 2024-08-05 | 48.15 |
| 2024-08-02 | 48.15 |
| 2024-08-01 | 48.15 |
| 2024-07-31 | 46.91 |
| 2024-07-30 | 46.91 |
| 2024-07-29 | 46.91 |
| 2024-07-26 | 46.91 |
| 2024-07-25 | 46.91 |
| 2024-07-24 | 46.91 |
| 2024-07-23 | 43.21 |
| 2024-07-22 | 41.98 |
| 2024-07-19 | 41.98 |
| 2024-07-18 | 40.74 |
| 2024-07-17 | 41.98 |
| 2024-07-16 | 24.69 |
| 2024-07-15 | 38.27 |
| 2024-07-12 | 38.27 |
| 2024-07-11 | 39.51 |
| 2024-07-10 | 39.51 |
| 2024-07-09 | 39.51 |
| 2024-07-08 | 24.69 |
| 2024-07-05 | 41.98 |
| 2024-07-04 | 45.68 |
| 2024-07-03 | 45.68 |
| 2024-07-02 | 45.68 |
| 2024-06-28 | 46.91 |
| 2024-06-27 | 48.15 |
| 2024-06-26 | 55.56 |
| 2024-06-25 | 56.79 |
| 2024-06-24 | 56.79 |
| 2024-06-21 | 56.79 |
| 2024-06-20 | 56.79 |
| 2024-06-19 | 39.51 |
| 2024-06-18 | 39.51 |
| 2024-06-17 | 41.98 |
| 2024-06-14 | 35.80 |
| 2024-06-13 | 35.80 |
| 2024-06-12 | 35.80 |
| 2024-06-11 | 38.27 |
| 2024-06-07 | 30.86 |
| 2024-06-06 | 32.10 |
| 2024-06-05 | 24.69 |
| 2024-06-04 | 24.69 |
| 2024-06-03 | 45.68 |
| 2024-05-31 | 45.68 |
| 2024-05-30 | 45.68 |
| 2024-05-29 | 45.68 |
| 2024-05-28 | 45.68 |
| 2024-05-27 | 54.32 |
| 2024-05-24 | 59.26 |
| 2024-05-23 | 40.74 |
| 2024-05-22 | 44.44 |
| 2024-05-21 | 46.91 |
| 2024-05-20 | 48.15 |
| 2024-05-17 | 56.79 |
| 2024-05-16 | 56.79 |
| 2024-05-14 | 58.02 |
| 2024-05-13 | 58.02 |
| 2024-05-10 | 58.02 |
| 2024-05-09 | 58.02 |
| 2024-05-08 | 58.02 |
| 2024-05-07 | 58.02 |
| 2024-05-06 | 44.44 |
| 2024-05-03 | 44.44 |
| 2024-05-02 | 33.33 |
| 2024-04-30 | 33.33 |
| 2024-04-29 | 29.63 |
| 2024-04-26 | 56.79 |
| 2024-04-25 | 56.79 |
| 2024-04-24 | 59.26 |
| 2024-04-23 | 65.43 |
| 2024-04-22 | 66.67 |
| 2024-04-19 | 64.20 |
| 2024-04-18 | 80.25 |
| 2024-04-17 | 81.48 |
| 2024-04-16 | 81.48 |
| 2024-04-15 | 81.48 |
| 2024-04-12 | 81.48 |
| 2024-04-11 | 81.48 |
| 2024-04-10 | 81.48 |
| 2024-04-09 | 81.48 |
| 2024-04-08 | 82.72 |
| 2024-04-05 | 85.19 |
| 2024-04-03 | 85.19 |
| 2024-04-02 | 85.19 |
| 2024-03-28 | 85.19 |
| 2024-03-27 | 85.19 |
| 2024-03-26 | 95.06 |
| 2024-03-25 | 95.06 |
| 2024-03-22 | 95.06 |
| 2024-03-21 | 95.06 |
| 2024-03-20 | 97.53 |
| 2024-03-19 | 112.35 |
| 2024-03-18 | 85.19 |
| 2024-03-15 | 90.12 |
| 2024-03-14 | 97.53 |
| 2024-03-13 | 91.36 |
| 2024-03-12 | 113.58 |
| 2024-03-11 | 114.81 |
| 2024-03-08 | 113.58 |
| 2024-03-07 | 113.58 |
| 2024-03-06 | 113.58 |
| 2024-03-05 | 117.28 |
| 2024-03-04 | 114.81 |
| 2024-03-01 | 117.28 |
| 2024-02-29 | 116.05 |
| 2024-02-28 | 100.00 |
| 2024-02-27 | 92.59 |
| 2024-02-26 | 93.83 |
| 2024-02-23 | 81.48 |
| 2024-02-22 | 82.72 |
| 2024-02-21 | 83.95 |
| 2024-02-20 | 69.14 |
| 2024-02-19 | 83.95 |
| 2024-02-16 | 79.01 |
| 2024-02-15 | 80.25 |
| 2024-02-14 | 82.72 |
| 2024-02-09 | 82.72 |
| 2024-02-08 | 72.84 |
| 2024-02-07 | 71.60 |
| 2024-02-06 | 71.60 |
| 2024-02-05 | 71.60 |
| 2024-02-02 | 71.60 |
| 2024-02-01 | 72.84 |
| 2024-01-31 | 72.84 |
| 2024-01-30 | 66.67 |
| 2024-01-29 | 66.67 |
| 2024-01-26 | 29.63 |
| 2024-01-25 | 29.63 |
| 2024-01-24 | 29.63 |
| 2024-01-23 | 29.63 |
| 2024-01-22 | 29.63 |
| 2024-01-19 | 29.63 |
| 2024-01-18 | 32.10 |
| 2024-01-17 | 32.10 |
| 2024-01-16 | 20.99 |
| 2024-01-15 | 20.99 |
| 2024-01-12 | 27.16 |
| 2024-01-11 | 23.46 |
| 2024-01-10 | 38.27 |
| 2024-01-09 | 29.63 |
| 2024-01-08 | 20.99 |
| 2024-01-05 | 20.99 |
| 2024-01-04 | 20.99 |
| 2024-01-03 | 8.64 |
| 2024-01-02 | 8.64 |
| 2023-12-29 | 6.17 |
| 2023-12-28 | 2.47 |
| 2023-12-27 | 2.47 |
| 2023-12-22 | 2.47 |
| 2023-12-21 | 2.47 |
| 2023-12-20 | 2.47 |
| 2023-12-19 | 14.81 |
| 2023-12-18 | 11.11 |
| 2023-12-15 | 8.64 |
| 2023-12-14 | 6.17 |
| 2023-12-13 | 6.17 |
| 2023-12-12 | 6.17 |
| 2023-12-11 | 1.23 |
| 2023-12-08 | -2.47 |
| 2023-12-07 | 3.70 |
| 2023-12-06 | 3.70 |
| 2023-12-05 | 3.70 |
| 2023-12-04 | 3.70 |
| 2023-12-01 | 3.70 |
| 2023-11-30 | 4.94 |
| 2023-11-29 | 4.94 |
| 2023-11-28 | 7.41 |
| 2023-11-27 | 14.81 |
| 2023-11-24 | 14.81 |
| 2023-11-23 | 23.46 |
| 2023-11-22 | 4.94 |
| 2023-11-21 | 3.70 |
| 2023-11-20 | 22.22 |
| 2023-11-17 | 22.22 |
| 2023-11-16 | 23.46 |
| 2023-11-15 | 23.46 |
| 2023-11-14 | 19.75 |
| 2023-11-13 | 16.05 |
| 2023-11-10 | 4.94 |
| 2023-11-09 | 9.88 |
| 2023-11-08 | 6.17 |
| 2023-11-07 | 2.47 |
| 2023-11-06 | 12.35 |
| 2023-11-03 | 20.99 |
| 2023-11-02 | 6.17 |
| 2023-11-01 | 6.17 |
| 2023-10-31 | 6.17 |
| 2023-10-30 | 19.75 |
| 2023-10-27 | 27.16 |
| 2023-10-26 | 24.69 |
| 2023-10-25 | 24.69 |
| 2023-10-24 | 27.16 |
| 2023-10-20 | 44.44 |
| 2023-10-19 | 50.62 |
| 2023-10-18 | 44.44 |
| 2023-10-17 | 44.44 |
| 2023-10-16 | 37.04 |
| 2023-10-13 | 54.32 |
| 2023-10-12 | 82.72 |
| 2023-10-11 | 82.72 |
| 2023-10-10 | 76.54 |
| 2023-10-09 | 98.77 |
| 2023-10-06 | 98.77 |
| 2023-10-05 | 98.77 |
| 2023-10-04 | 98.77 |
| 2023-10-03 | 98.77 |
| 2023-09-29 | 98.77 |
| 2023-09-28 | 98.77 |
| 2023-09-27 | 98.77 |
| 2023-09-26 | 98.77 |
| 2023-09-25 | 98.77 |
| 2023-09-22 | 98.77 |
| 2023-09-21 | 98.77 |
| 2023-09-20 | 98.77 |
| 2023-09-19 | 98.77 |
| 2023-09-18 | 98.77 |
| 2023-09-15 | 98.77 |
| 2023-09-14 | 98.77 |
| 2023-09-13 | 98.77 |
| 2023-09-12 | 98.77 |
| 2023-09-11 | 98.77 |
| 2023-09-07 | 98.77 |
| 2023-09-06 | 104.94 |
| 2023-09-05 | 104.94 |
| 2023-09-04 | 104.94 |
| 2023-08-31 | 104.94 |
| 2023-08-30 | 107.41 |
| 2023-08-29 | 107.41 |
| 2023-08-28 | 107.41 |
| 2023-08-25 | 107.41 |
| 2023-08-24 | 109.88 |
| 2023-08-23 | 109.88 |
| 2023-08-22 | 109.88 |
| 2023-08-21 | 109.88 |
| 2023-08-18 | 109.88 |
| 2023-08-17 | 109.88 |
| 2023-08-16 | 109.88 |
| 2023-08-15 | 109.88 |
| 2023-08-14 | 108.64 |
| 2023-08-11 | 108.64 |
| 2023-08-10 | 108.64 |
| 2023-08-09 | 127.16 |
| 2023-08-08 | 129.63 |
| 2023-08-07 | 129.63 |
| 2023-08-04 | 119.75 |
| 2023-08-03 | 108.64 |
| 2023-08-02 | 122.22 |
| 2023-08-01 | 122.22 |
| 2023-07-31 | 122.22 |
| 2023-07-28 | 119.75 |
| 2023-07-27 | 143.21 |
| 2023-07-26 | 143.21 |
| 2023-07-25 | 143.21 |
| 2023-07-24 | 135.80 |
| 2023-07-21 | 132.10 |
| 2023-07-20 | 132.10 |
| 2023-07-19 | 130.86 |
| 2023-07-18 | 120.99 |
| 2023-07-14 | 122.22 |
| 2023-07-13 | 113.58 |
| 2023-07-12 | 113.58 |
| 2023-07-11 | 118.52 |
| 2023-07-10 | 118.52 |
| 2023-07-07 | 120.99 |
| 2023-07-06 | 120.99 |
| 2023-07-05 | 116.05 |
| 2023-07-04 | 122.22 |
| 2023-07-03 | 113.58 |
| 2023-06-30 | 133.33 |
| 2023-06-29 | 122.22 |
| 2023-06-28 | 123.46 |
| 2023-06-27 | 128.40 |
| 2023-06-26 | 107.41 |
| 2023-06-23 | 109.88 |
| 2023-06-21 | 122.22 |
| 2023-06-20 | 118.52 |
| 2023-06-19 | 122.22 |
| 2023-06-16 | 103.70 |
| 2023-06-15 | 107.41 |
| 2023-06-14 | 103.70 |
| 2023-06-13 | 88.89 |
| 2023-06-12 | 96.30 |
| 2023-06-09 | 97.53 |
| 2023-06-08 | 97.53 |
| 2023-06-07 | 87.65 |
| 2023-06-06 | 97.53 |
| 2023-06-05 | 100.00 |
| 2023-06-02 | 103.70 |
| 2023-06-01 | 97.53 |
| 2023-05-31 | 107.41 |
| 2023-05-30 | 107.41 |
| 2023-05-29 | 109.88 |
| 2023-05-25 | 91.36 |
| 2023-05-24 | 91.36 |
| 2023-05-23 | 85.19 |
| 2023-05-22 | 97.53 |
| 2023-05-19 | 97.53 |
| 2023-05-18 | 77.78 |
| 2023-05-17 | 74.07 |
| 2023-05-16 | 77.78 |
| 2023-05-15 | 87.65 |
| 2023-05-12 | 90.12 |
| 2023-05-11 | 91.36 |
| 2023-05-10 | 109.88 |
| 2023-05-09 | 103.70 |
| 2023-05-08 | 109.88 |
| 2023-05-05 | 85.19 |
| 2023-05-04 | 83.95 |
| 2023-05-03 | 83.95 |
| 2023-05-02 | 85.19 |
| 2023-04-28 | 85.19 |
| 2023-04-27 | 103.70 |
| 2023-04-26 | 107.41 |
| 2023-04-25 | 109.88 |
| 2023-04-24 | 109.88 |
| 2023-04-21 | 109.88 |
| 2023-04-20 | 97.53 |
| 2023-04-19 | 96.30 |
| 2023-04-18 | 95.06 |
| 2023-04-17 | 109.88 |
| 2023-04-14 | 109.88 |
| 2023-04-13 | 116.05 |
| 2023-04-12 | 109.88 |
| 2023-04-11 | 109.88 |
| 2023-04-06 | 109.88 |
| 2023-04-04 | 85.19 |
| 2023-04-03 | 85.19 |
| 2023-03-31 | 85.19 |
| 2023-03-30 | 88.89 |
| 2023-03-29 | 83.95 |
| 2023-03-28 | 118.52 |
| 2023-03-27 | 109.88 |
| 2023-03-24 | 107.41 |
| 2023-03-23 | 107.41 |
| 2023-03-22 | 107.41 |
| 2023-03-21 | 114.81 |
| 2023-03-20 | 114.81 |
| 2023-03-17 | 114.81 |
| 2023-03-16 | 114.81 |
| 2023-03-15 | 116.05 |
| 2023-03-14 | 107.41 |
| 2023-03-13 | 107.41 |
| 2023-03-10 | 107.41 |
| 2023-03-09 | 107.41 |
| 2023-03-08 | 100.00 |
| 2023-03-07 | 122.22 |
| 2023-03-06 | 122.22 |
| 2023-03-03 | 122.22 |
| 2023-03-02 | 127.16 |
| 2023-03-01 | 127.16 |
| 2023-02-28 | 119.75 |
| 2023-02-27 | 119.75 |
| 2023-02-24 | 119.75 |
| 2023-02-23 | 119.75 |
| 2023-02-22 | 119.75 |
| 2023-02-21 | 122.22 |
| 2023-02-20 | 122.22 |
| 2023-02-17 | 116.05 |
| 2023-02-16 | 119.75 |
| 2023-02-15 | 119.75 |
| 2023-02-14 | 116.05 |
| 2023-02-13 | 132.10 |
| 2023-02-10 | 143.21 |
| 2023-02-09 | 144.44 |
| 2023-02-08 | 145.68 |
| 2023-02-07 | 128.40 |
| 2023-02-06 | 145.68 |
| 2023-02-03 | 134.57 |
| 2023-02-02 | 101.23 |
| 2023-02-01 | 101.23 |
| 2023-01-31 | 96.30 |
| 2023-01-30 | 96.30 |
| 2023-01-27 | 102.47 |
| 2023-01-26 | 109.88 |
| 2023-01-20 | 109.88 |
| 2023-01-19 | 109.88 |
| 2023-01-18 | 108.64 |
| 2023-01-17 | 107.41 |
| 2023-01-16 | 106.17 |
| 2023-01-13 | 90.12 |
| 2023-01-12 | 109.88 |
| 2023-01-11 | 125.93 |
| 2023-01-10 | 113.58 |
| 2023-01-09 | 97.53 |
| 2023-01-06 | 95.06 |
| 2023-01-05 | 72.84 |
| 2023-01-04 | 72.84 |
| 2023-01-03 | 85.19 |
| 2022-12-30 | 96.30 |
| 2022-12-29 | 106.17 |
| 2022-12-28 | 81.48 |
| 2022-12-23 | 81.48 |
| 2022-12-22 | 103.70 |
| 2022-12-21 | 103.70 |
| 2022-12-20 | 103.70 |
| 2022-12-19 | 97.53 |
| 2022-12-16 | 97.53 |
| 2022-12-15 | 97.53 |
| 2022-12-14 | 72.84 |
| 2022-12-13 | 79.01 |
| 2022-12-12 | 79.01 |
| 2022-12-09 | 103.70 |
| 2022-12-08 | 103.70 |
| 2022-12-07 | 103.70 |
| 2022-12-06 | 103.70 |
| 2022-12-05 | 103.70 |
| 2022-12-02 | 97.53 |
| 2022-12-01 | 97.53 |
| 2022-11-30 | 97.53 |
| 2022-11-29 | 101.23 |
| 2022-11-28 | 122.22 |
| 2022-11-25 | 109.88 |
| 2022-11-24 | 103.70 |
| 2022-11-23 | 103.70 |
| 2022-11-22 | 106.17 |
| 2022-11-21 | 109.88 |
| 2022-11-18 | 109.88 |
| 2022-11-17 | 97.53 |
| 2022-11-16 | 97.53 |
| 2022-11-15 | 97.53 |
| 2022-11-14 | 85.19 |
| 2022-11-11 | 67.90 |
| 2022-11-10 | 69.14 |
| 2022-11-09 | 49.38 |
| 2022-11-08 | 35.80 |
| 2022-11-07 | 35.80 |
| 2022-11-04 | 23.46 |
| 2022-11-03 | 23.46 |
| 2022-11-02 | 35.80 |
| 2022-11-01 | 35.80 |
| 2022-10-31 | 35.80 |
| 2022-10-28 | 41.98 |
| 2022-10-27 | 41.98 |
| 2022-10-26 | 54.32 |
| 2022-10-25 | 54.32 |
| 2022-10-24 | 41.98 |
| 2022-10-21 | 41.98 |
| 2022-10-20 | 41.98 |
| 2022-10-19 | 41.98 |
| 2022-10-18 | 54.32 |
| 2022-10-17 | 54.32 |
| 2022-10-14 | 72.84 |
| 2022-10-13 | 76.54 |
| 2022-10-12 | 72.84 |
| 2022-10-11 | 58.02 |
| 2022-10-10 | 29.63 |
| 2022-10-07 | 23.46 |
| 2022-10-06 | 23.46 |
| 2022-10-05 | 23.46 |
| 2022-10-03 | 23.46 |
| 2022-09-30 | 33.33 |
| 2022-09-29 | 23.46 |
| 2022-09-28 | 29.63 |
| 2022-09-27 | 35.80 |
| 2022-09-26 | 35.80 |
| 2022-09-23 | 35.80 |
| 2022-09-22 | 34.57 |
| 2022-09-21 | 34.57 |
| 2022-09-20 | 38.27 |
| 2022-09-19 | 38.27 |
| 2022-09-16 | 46.91 |
| 2022-09-15 | 46.91 |
| 2022-09-14 | 46.91 |
| 2022-09-13 | 46.91 |
| 2022-09-09 | 46.91 |
| 2022-09-08 | 46.91 |
| 2022-09-07 | 51.85 |
| 2022-09-06 | 48.15 |
| 2022-09-05 | 48.15 |
| 2022-09-02 | 48.15 |
| 2022-09-01 | 49.38 |
| 2022-08-31 | 49.38 |
| 2022-08-30 | 48.15 |
| 2022-08-29 | 46.91 |
| 2022-08-26 | 46.91 |
| 2022-08-25 | 46.91 |
| 2022-08-24 | 41.98 |
| 2022-08-23 | 34.57 |
| 2022-08-22 | 58.02 |
| 2022-08-19 | 58.02 |
| 2022-08-18 | 43.21 |
| 2022-08-17 | 39.51 |
| 2022-08-16 | 46.91 |
| 2022-08-15 | 46.91 |
| 2022-08-12 | 58.02 |
| 2022-08-11 | 56.79 |
| 2022-08-10 | 60.49 |
| 2022-08-09 | 60.49 |
| 2022-08-08 | 54.32 |
| 2022-08-05 | 81.48 |
| 2022-08-04 | 81.48 |
| 2022-08-03 | 81.48 |
| 2022-08-02 | 81.48 |
| 2022-08-01 | 61.73 |
| 2022-07-29 | 61.73 |
| 2022-07-28 | 61.73 |
| 2022-07-27 | 61.73 |
| 2022-07-26 | 61.73 |
| 2022-07-25 | 61.73 |
| 2022-07-22 | 60.49 |
| 2022-07-21 | 60.49 |
| 2022-07-20 | 60.49 |
| 2022-07-19 | 60.49 |
| 2022-07-18 | 60.49 |
| 2022-07-15 | 60.49 |
| 2022-07-14 | 61.73 |
| 2022-07-13 | 62.96 |
| 2022-07-12 | 64.20 |
| 2022-07-11 | 60.49 |
| 2022-07-08 | 61.73 |
| 2022-07-07 | 61.73 |
| 2022-07-06 | 61.73 |
| 2022-07-05 | 60.49 |
| 2022-07-04 | 61.73 |
| 2022-06-30 | 67.90 |
| 2022-06-29 | 60.49 |
| 2022-06-28 | 60.49 |
| 2022-06-27 | 71.60 |
| 2022-06-24 | 80.25 |
| 2022-06-23 | 60.49 |
| 2022-06-22 | 86.42 |
| 2022-06-21 | 83.95 |
| 2022-06-20 | 100.00 |
| 2022-06-17 | 104.94 |
| 2022-06-16 | 109.88 |
| 2022-06-15 | 113.58 |
| 2022-06-14 | 112.35 |
| 2022-06-13 | 116.05 |
| 2022-06-10 | 117.28 |
| 2022-06-09 | 109.88 |
| 2022-06-08 | 109.88 |
| 2022-06-07 | 109.88 |
| 2022-06-06 | 129.63 |
| 2022-06-02 | 129.63 |
| 2022-06-01 | 137.04 |
| 2022-05-31 | 114.81 |
| 2022-05-30 | 114.81 |
| 2022-05-27 | 119.75 |
| 2022-05-26 | 124.69 |
| 2022-05-25 | 119.75 |
| 2022-05-24 | 159.26 |
| 2022-05-23 | 176.54 |
| 2022-05-20 | 176.54 |
| 2022-05-19 | 181.48 |
| 2022-05-18 | 181.48 |
| 2022-05-17 | 188.89 |
| 2022-05-16 | 190.12 |
| 2022-05-13 | 193.83 |
| 2022-05-12 | 196.30 |
| 2022-05-11 | 187.65 |
| 2022-05-10 | 190.12 |
| 2022-05-06 | 196.30 |
| 2022-05-05 | 200.00 |
| 2022-05-04 | 206.17 |
| 2022-05-03 | 202.47 |
| 2022-04-29 | 220.99 |
| 2022-04-28 | 220.99 |
| 2022-04-27 | 227.16 |
| 2022-04-26 | 227.16 |
| 2022-04-25 | 227.16 |
| 2022-04-22 | 264.20 |
| 2022-04-21 | 233.33 |
| 2022-04-20 | 233.33 |
| 2022-04-19 | 233.33 |
| 2022-04-14 | 233.33 |
| 2022-04-13 | 233.33 |
| 2022-04-12 | 245.68 |
| 2022-04-11 | 220.99 |
| 2022-04-08 | 196.30 |
| 2022-04-07 | 186.42 |
| 2022-04-06 | 146.91 |
| 2022-04-04 | 132.10 |
| 2022-04-01 | 132.10 |
| 2022-03-31 | 132.10 |
| 2022-03-30 | 132.10 |
| 2022-03-29 | 132.10 |
| 2022-03-28 | 144.44 |
| 2022-03-25 | 139.51 |
| 2022-03-24 | 139.51 |
| 2022-03-23 | 139.51 |
| 2022-03-22 | 139.51 |
| 2022-03-21 | 140.74 |
| 2022-03-18 | 141.98 |
| 2022-03-17 | 141.98 |
| 2022-03-16 | 134.57 |
| 2022-03-15 | 118.52 |
| 2022-03-14 | 130.86 |
| 2022-03-11 | 134.57 |
| 2022-03-10 | 146.91 |
| 2022-03-09 | 141.98 |
| 2022-03-08 | 161.73 |
| 2022-03-07 | 171.60 |
| 2022-03-04 | 144.44 |
| 2022-03-03 | 146.91 |
| 2022-03-02 | 160.49 |
| 2022-03-01 | 154.32 |
| 2022-02-28 | 190.12 |
| 2022-02-25 | 169.14 |
| 2022-02-24 | 146.91 |
| 2022-02-23 | 146.91 |
| 2022-02-22 | 122.22 |
| 2022-02-21 | 107.41 |
| 2022-02-18 | 87.65 |
| 2022-02-17 | 82.72 |
| 2022-02-16 | 79.01 |
| 2022-02-15 | 79.01 |
| 2022-02-14 | 80.25 |
| 2022-02-11 | 80.25 |
| 2022-02-10 | 79.01 |
| 2022-02-09 | 72.84 |
| 2022-02-08 | 72.84 |
| 2022-02-07 | 85.19 |
| 2022-02-04 | 70.37 |
| 2022-01-31 | 19.75 |
| 2022-01-28 | 19.75 |
| 2022-01-27 | 8.64 |
| 2022-01-26 | 28.40 |
| 2022-01-25 | 18.52 |
| 2022-01-24 | 3.70 |
| 2022-01-21 | 28.40 |
| 2022-01-20 | 14.81 |
| 2022-01-19 | 25.93 |
| 2022-01-18 | 24.69 |
| 2022-01-17 | 30.86 |
| 2022-01-14 | 30.86 |
| 2022-01-13 | 27.16 |
| 2022-01-12 | 29.63 |
| 2022-01-11 | 34.57 |
| 2022-01-10 | 44.44 |
| 2022-01-07 | 59.26 |
| 2022-01-06 | 40.74 |
| 2022-01-05 | 43.21 |
| 2022-01-04 | 55.56 |
| 2022-01-03 | 59.26 |
| 2021-12-31 | 81.48 |
| 2021-12-30 | 50.62 |
| 2021-12-29 | 45.68 |
| 2021-12-28 | 46.91 |
| 2021-12-24 | 56.79 |
| 2021-12-23 | 56.79 |
| 2021-12-22 | 54.32 |
| 2021-12-21 | 67.90 |
| 2021-12-20 | 60.49 |
| 2021-12-17 | 61.73 |
| 2021-12-16 | 77.78 |
| 2021-12-15 | 62.96 |
| 2021-12-14 | 41.98 |
| 2021-12-13 | 33.33 |
| 2021-12-10 | 24.69 |
| 2021-12-09 | 14.81 |
| 2021-12-08 | 25.93 |
| 2021-12-07 | 40.74 |
| 2021-12-06 | 32.10 |
| 2021-12-03 | 23.46 |
| 2021-12-02 | 23.46 |
| 2021-12-01 | 23.46 |
| 2021-11-30 | 23.46 |
| 2021-11-29 | 23.46 |
| 2021-11-26 | 14.81 |
| 2021-11-25 | 17.28 |
| 2021-11-24 | 17.28 |
| 2021-11-23 | 23.46 |
| 2021-11-22 | 24.69 |
| 2021-11-19 | 24.69 |
| 2021-11-18 | 23.46 |
| 2021-11-17 | 28.40 |
| 2021-11-16 | 28.40 |
| 2021-11-15 | 22.22 |
| 2021-11-12 | 25.93 |
| 2021-11-11 | 17.28 |
| 2021-11-10 | 22.22 |
| 2021-11-09 | 19.75 |
| 2021-11-08 | 8.64 |
| 2021-11-05 | 14.81 |
| 2021-11-04 | -3.70 |
| 2021-11-03 | -1.23 |
| 2021-11-02 | -1.23 |
| 2021-11-01 | -2.47 |
| 2021-10-29 | 8.64 |
| 2021-10-28 | 8.64 |
| 2021-10-27 | 2.47 |
| 2021-10-26 | 2.47 |
| 2021-10-25 | 2.47 |
| 2021-10-22 | -3.70 |
| 2021-10-21 | 2.47 |
| 2021-10-20 | 2.47 |
| 2021-10-19 | 2.47 |
| 2021-10-18 | 2.47 |
| 2021-10-15 | 2.47 |
| 2021-10-12 | 6.17 |
| 2021-10-11 | 1.23 |
| 2021-10-08 | -4.94 |
| 2021-10-07 | -1.23 |
| 2021-10-06 | 1.23 |
| 2021-10-05 | -1.23 |
| 2021-10-04 | -1.23 |
| 2021-09-30 | -1.23 |
| 2021-09-29 | 2.47 |
| 2021-09-28 | -4.94 |
| 2021-09-27 | -4.94 |
| 2021-09-24 | -4.94 |
| 2021-09-23 | -4.94 |
| 2021-09-21 | -4.94 |
| 2021-09-20 | -4.94 |
| 2021-09-17 | -4.94 |
| 2021-09-16 | -4.94 |
| 2021-09-15 | -6.17 |
| 2021-09-14 | -6.17 |
| 2021-09-13 | -6.17 |
| 2021-09-10 | -6.17 |
| 2021-09-09 | -6.17 |
| 2021-09-08 | -6.17 |
| 2021-09-07 | -6.17 |
| 2021-09-06 | -6.17 |
| 2021-09-03 | -6.17 |
| 2021-09-02 | -7.41 |
| 2021-09-01 | -3.70 |
| 2021-08-31 | -2.47 |
| 2021-08-30 | -2.47 |
| 2021-08-27 | -2.47 |
| 2021-08-26 | -2.47 |
| 2021-08-25 | -4.94 |
| 2021-08-24 | -4.94 |
| 2021-08-23 | -4.94 |
| 2021-08-20 | -4.94 |
| 2021-08-19 | -4.94 |
| 2021-08-18 | -6.17 |
| 2021-08-17 | -3.70 |
| 2021-08-16 | -3.70 |
| 2021-08-13 | -3.70 |
| 2021-08-12 | 2.47 |
| 2021-08-11 | 4.94 |
| 2021-08-10 | 4.94 |
| 2021-08-09 | 4.94 |
| 2021-08-06 | 6.17 |
| 2021-08-05 | 6.17 |
| 2021-08-04 | 6.17 |
| 2021-08-03 | 3.70 |
| 2021-08-02 | 3.70 |
| 2021-07-30 | 3.70 |
| 2021-07-29 | 8.64 |
| 2021-07-28 | 8.64 |
| 2021-07-27 | 8.64 |
| 2021-07-26 | 8.64 |
| 2021-07-23 | 4.94 |
| 2021-07-22 | -3.70 |
| 2021-07-21 | 11.11 |
| 2021-07-20 | 11.11 |
| 2021-07-19 | 11.11 |
| 2021-07-16 | 11.11 |
| 2021-07-15 | 11.11 |
| 2021-07-14 | 7.41 |
| 2021-07-13 | 9.88 |
| 2021-07-12 | 9.88 |
| 2021-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy