Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-02 | -87.45 |
| 2025-09-01 | -88.07 |
| 2025-08-29 | -88.07 |
| 2025-08-28 | -87.86 |
| 2025-08-27 | -87.86 |
| 2025-08-26 | -87.86 |
| 2025-08-25 | -87.03 |
| 2025-08-22 | -87.86 |
| 2025-08-21 | -87.45 |
| 2025-08-20 | -87.66 |
| 2025-08-19 | -88.07 |
| 2025-08-18 | -88.07 |
| 2025-08-15 | -88.28 |
| 2025-08-14 | -88.28 |
| 2025-08-13 | -88.28 |
| 2025-08-12 | -88.28 |
| 2025-08-11 | -88.28 |
| 2025-08-08 | -88.07 |
| 2025-08-07 | -88.07 |
| 2025-08-06 | -88.49 |
| 2025-08-05 | -88.07 |
| 2025-08-04 | -88.28 |
| 2025-08-01 | -88.28 |
| 2025-07-31 | -88.28 |
| 2025-07-30 | -88.28 |
| 2025-07-29 | -87.45 |
| 2025-07-28 | -88.07 |
| 2025-07-25 | -88.28 |
| 2025-07-24 | -87.86 |
| 2025-07-23 | -87.86 |
| 2025-07-22 | -87.45 |
| 2025-07-21 | -88.07 |
| 2025-07-18 | -86.82 |
| 2025-07-17 | -87.66 |
| 2025-07-16 | -87.66 |
| 2025-07-15 | -87.66 |
| 2025-07-14 | -86.61 |
| 2025-07-11 | -86.61 |
| 2025-07-10 | -86.40 |
| 2025-07-09 | -87.45 |
| 2025-07-08 | -88.49 |
| 2025-07-07 | -88.49 |
| 2025-07-04 | -88.07 |
| 2025-07-03 | -88.07 |
| 2025-07-02 | -88.07 |
| 2025-06-30 | -88.07 |
| 2025-06-27 | -88.07 |
| 2025-06-26 | -88.07 |
| 2025-06-25 | -88.91 |
| 2025-06-24 | -88.07 |
| 2025-06-23 | -88.70 |
| 2025-06-20 | -88.49 |
| 2025-06-19 | -88.49 |
| 2025-06-18 | -88.49 |
| 2025-06-17 | -88.70 |
| 2025-06-16 | -88.70 |
| 2025-06-13 | -88.70 |
| 2025-06-12 | -88.49 |
| 2025-06-11 | -88.70 |
| 2025-06-10 | -88.70 |
| 2025-06-09 | -88.49 |
| 2025-06-06 | -88.49 |
| 2025-06-05 | -88.49 |
| 2025-06-04 | -88.49 |
| 2025-06-03 | -88.49 |
| 2025-06-02 | -89.12 |
| 2025-05-30 | -88.70 |
| 2025-05-29 | -88.70 |
| 2025-05-28 | -88.49 |
| 2025-05-27 | -88.49 |
| 2025-05-26 | -88.49 |
| 2025-05-23 | -88.07 |
| 2025-05-22 | -88.07 |
| 2025-05-21 | -88.07 |
| 2025-05-20 | -87.03 |
| 2025-05-19 | -86.82 |
| 2025-05-16 | -88.70 |
| 2025-05-15 | -88.70 |
| 2025-05-14 | -88.70 |
| 2025-05-13 | -89.12 |
| 2025-05-12 | -89.12 |
| 2025-05-09 | -88.70 |
| 2025-05-08 | -87.24 |
| 2025-05-07 | -87.24 |
| 2025-05-06 | -87.03 |
| 2025-05-02 | -87.24 |
| 2025-04-30 | -87.24 |
| 2025-04-29 | -87.24 |
| 2025-04-28 | -87.24 |
| 2025-04-25 | -87.24 |
| 2025-04-24 | -87.03 |
| 2025-04-23 | -86.61 |
| 2025-04-22 | -86.61 |
| 2025-04-17 | -86.61 |
| 2025-04-16 | -86.40 |
| 2025-04-15 | -86.40 |
| 2025-04-14 | -86.40 |
| 2025-04-11 | -86.19 |
| 2025-04-10 | -85.98 |
| 2025-04-09 | -87.45 |
| 2025-04-08 | -87.45 |
| 2025-04-07 | -87.03 |
| 2025-04-03 | -87.03 |
| 2025-04-02 | -86.61 |
| 2025-04-01 | -86.61 |
| 2025-03-31 | -86.61 |
| 2025-03-28 | -87.24 |
| 2025-03-27 | -87.24 |
| 2025-03-26 | -87.24 |
| 2025-03-25 | -87.03 |
| 2025-03-24 | -86.40 |
| 2025-03-21 | -87.66 |
| 2025-03-20 | -85.56 |
| 2025-03-19 | -87.66 |
| 2025-03-18 | -87.66 |
| 2025-03-17 | -87.66 |
| 2025-03-14 | -87.86 |
| 2025-03-13 | -88.28 |
| 2025-03-12 | -87.66 |
| 2025-03-11 | -87.86 |
| 2025-03-10 | -87.86 |
| 2025-03-07 | -87.24 |
| 2025-03-06 | -87.24 |
| 2025-03-05 | -87.66 |
| 2025-03-04 | -87.66 |
| 2025-03-03 | -88.70 |
| 2025-02-28 | -89.12 |
| 2025-02-27 | -89.12 |
| 2025-02-26 | -89.12 |
| 2025-02-25 | -89.12 |
| 2025-02-24 | -89.33 |
| 2025-02-21 | -88.91 |
| 2025-02-20 | -89.12 |
| 2025-02-19 | -89.33 |
| 2025-02-18 | -88.28 |
| 2025-02-17 | -88.28 |
| 2025-02-14 | -88.28 |
| 2025-02-13 | -88.28 |
| 2025-02-12 | -88.70 |
| 2025-02-11 | -88.70 |
| 2025-02-10 | -88.70 |
| 2025-02-07 | -88.70 |
| 2025-02-06 | -88.70 |
| 2025-02-05 | -88.70 |
| 2025-02-04 | -88.70 |
| 2025-02-03 | -88.70 |
| 2025-01-28 | -88.70 |
| 2025-01-27 | -89.12 |
| 2025-01-24 | -89.12 |
| 2025-01-23 | -89.12 |
| 2025-01-22 | -89.12 |
| 2025-01-21 | -89.12 |
| 2025-01-20 | -88.70 |
| 2025-01-17 | -88.70 |
| 2025-01-16 | -88.49 |
| 2025-01-15 | -88.70 |
| 2025-01-14 | -88.70 |
| 2025-01-13 | -88.70 |
| 2025-01-10 | -88.70 |
| 2025-01-09 | -88.91 |
| 2025-01-08 | -88.91 |
| 2025-01-07 | -88.07 |
| 2025-01-06 | -88.07 |
| 2025-01-03 | -88.07 |
| 2025-01-02 | -88.07 |
| 2024-12-31 | -88.07 |
| 2024-12-30 | -88.07 |
| 2024-12-27 | -88.07 |
| 2024-12-24 | -88.49 |
| 2024-12-23 | -88.49 |
| 2024-12-20 | -87.86 |
| 2024-12-19 | -87.86 |
| 2024-12-18 | -87.86 |
| 2024-12-17 | -87.86 |
| 2024-12-16 | -87.66 |
| 2024-12-13 | -87.66 |
| 2024-12-12 | -87.66 |
| 2024-12-11 | -87.45 |
| 2024-12-10 | -87.66 |
| 2024-12-09 | -88.07 |
| 2024-12-06 | -87.66 |
| 2024-12-05 | -87.66 |
| 2024-12-04 | -87.66 |
| 2024-12-03 | -87.45 |
| 2024-12-02 | -87.45 |
| 2024-11-29 | -87.45 |
| 2024-11-28 | -87.45 |
| 2024-11-27 | -87.45 |
| 2024-11-26 | -87.03 |
| 2024-11-25 | -87.03 |
| 2024-11-22 | -85.77 |
| 2024-11-21 | -85.77 |
| 2024-11-20 | -85.77 |
| 2024-11-19 | -85.77 |
| 2024-11-18 | -85.77 |
| 2024-11-15 | -85.77 |
| 2024-11-14 | -85.77 |
| 2024-11-13 | -85.35 |
| 2024-11-12 | -85.35 |
| 2024-11-11 | -85.35 |
| 2024-11-08 | -85.56 |
| 2024-11-07 | -85.98 |
| 2024-11-06 | -85.98 |
| 2024-11-05 | -85.98 |
| 2024-11-04 | -85.98 |
| 2024-11-01 | -86.40 |
| 2024-10-31 | -86.40 |
| 2024-10-30 | -86.40 |
| 2024-10-29 | -86.40 |
| 2024-10-28 | -84.31 |
| 2024-10-25 | -84.31 |
| 2024-10-24 | -84.10 |
| 2024-10-23 | -84.10 |
| 2024-10-22 | -85.14 |
| 2024-10-21 | -85.14 |
| 2024-10-18 | -85.77 |
| 2024-10-17 | -85.77 |
| 2024-10-16 | -85.77 |
| 2024-10-15 | -85.77 |
| 2024-10-14 | -85.35 |
| 2024-10-10 | -85.77 |
| 2024-10-09 | -85.77 |
| 2024-10-08 | -86.82 |
| 2024-10-07 | -83.47 |
| 2024-10-04 | -85.77 |
| 2024-10-03 | -85.77 |
| 2024-10-02 | -85.98 |
| 2024-09-30 | -88.28 |
| 2024-09-27 | -88.70 |
| 2024-09-26 | -87.66 |
| 2024-09-25 | -88.28 |
| 2024-09-24 | -88.28 |
| 2024-09-23 | -88.28 |
| 2024-09-20 | -88.28 |
| 2024-09-19 | -88.91 |
| 2024-09-17 | -87.66 |
| 2024-09-16 | -87.66 |
| 2024-09-13 | -87.66 |
| 2024-09-12 | -87.66 |
| 2024-09-11 | -89.54 |
| 2024-09-10 | -89.33 |
| 2024-09-09 | -89.54 |
| 2024-09-05 | -89.33 |
| 2024-09-04 | -88.49 |
| 2024-09-03 | -88.49 |
| 2024-09-02 | -87.86 |
| 2024-08-30 | -87.86 |
| 2024-08-29 | -87.86 |
| 2024-08-28 | -87.86 |
| 2024-08-27 | -87.86 |
| 2024-08-26 | -87.45 |
| 2024-08-23 | -87.45 |
| 2024-08-22 | -87.45 |
| 2024-08-21 | -87.24 |
| 2024-08-20 | -87.24 |
| 2024-08-19 | -87.24 |
| 2024-08-16 | -87.24 |
| 2024-08-15 | -87.24 |
| 2024-08-14 | -87.24 |
| 2024-08-13 | -87.86 |
| 2024-08-12 | -86.61 |
| 2024-08-09 | -86.61 |
| 2024-08-08 | -86.61 |
| 2024-08-07 | -86.61 |
| 2024-08-06 | -86.61 |
| 2024-08-05 | -86.61 |
| 2024-08-02 | -86.61 |
| 2024-08-01 | -86.61 |
| 2024-07-31 | -86.61 |
| 2024-07-30 | -86.61 |
| 2024-07-29 | -86.61 |
| 2024-07-26 | -86.61 |
| 2024-07-25 | -87.03 |
| 2024-07-24 | -86.82 |
| 2024-07-23 | -86.82 |
| 2024-07-22 | -86.82 |
| 2024-07-19 | -86.82 |
| 2024-07-18 | -86.82 |
| 2024-07-17 | -86.82 |
| 2024-07-16 | -86.82 |
| 2024-07-15 | -86.82 |
| 2024-07-12 | -86.82 |
| 2024-07-11 | -86.82 |
| 2024-07-10 | -86.82 |
| 2024-07-09 | -86.82 |
| 2024-07-08 | -86.82 |
| 2024-07-05 | -86.82 |
| 2024-07-04 | -87.24 |
| 2024-07-03 | -87.24 |
| 2024-07-02 | -87.24 |
| 2024-06-28 | -87.24 |
| 2024-06-27 | -87.24 |
| 2024-06-26 | -87.24 |
| 2024-06-25 | -87.24 |
| 2024-06-24 | -87.24 |
| 2024-06-21 | -87.24 |
| 2024-06-20 | -85.35 |
| 2024-06-19 | -85.35 |
| 2024-06-18 | -86.40 |
| 2024-06-17 | -86.82 |
| 2024-06-14 | -86.82 |
| 2024-06-13 | -85.98 |
| 2024-06-12 | -85.98 |
| 2024-06-11 | -85.98 |
| 2024-06-07 | -85.98 |
| 2024-06-06 | -85.98 |
| 2024-06-05 | -85.98 |
| 2024-06-04 | -85.98 |
| 2024-06-03 | -85.98 |
| 2024-05-31 | -85.98 |
| 2024-05-30 | -85.98 |
| 2024-05-29 | -85.98 |
| 2024-05-28 | -85.98 |
| 2024-05-27 | -85.98 |
| 2024-05-24 | -85.98 |
| 2024-05-23 | -85.98 |
| 2024-05-22 | -85.77 |
| 2024-05-21 | -86.82 |
| 2024-05-20 | -84.52 |
| 2024-05-17 | -84.73 |
| 2024-05-16 | -84.73 |
| 2024-05-14 | -85.35 |
| 2024-05-13 | -86.82 |
| 2024-05-10 | -87.66 |
| 2024-05-09 | -88.28 |
| 2024-05-08 | -87.66 |
| 2024-05-07 | -87.45 |
| 2024-05-06 | -87.66 |
| 2024-05-03 | -87.66 |
| 2024-05-02 | -87.66 |
| 2024-04-30 | -87.66 |
| 2024-04-29 | -87.66 |
| 2024-04-26 | -87.66 |
| 2024-04-25 | -87.86 |
| 2024-04-24 | -88.49 |
| 2024-04-23 | -88.28 |
| 2024-04-22 | -88.28 |
| 2024-04-19 | -88.28 |
| 2024-04-18 | -87.66 |
| 2024-04-17 | -87.66 |
| 2024-04-16 | -87.24 |
| 2024-04-15 | -87.03 |
| 2024-04-12 | -87.24 |
| 2024-04-11 | -87.24 |
| 2024-04-10 | -86.61 |
| 2024-04-09 | -87.45 |
| 2024-04-08 | -87.45 |
| 2024-04-05 | -86.40 |
| 2024-04-03 | -86.40 |
| 2024-04-02 | -86.40 |
| 2024-03-28 | -86.40 |
| 2024-03-27 | -86.61 |
| 2024-03-26 | -86.61 |
| 2024-03-25 | -86.82 |
| 2024-03-22 | -86.82 |
| 2024-03-21 | -86.82 |
| 2024-03-20 | -86.40 |
| 2024-03-19 | -86.61 |
| 2024-03-18 | -86.40 |
| 2024-03-15 | -85.98 |
| 2024-03-14 | -85.56 |
| 2024-03-13 | -84.94 |
| 2024-03-12 | -85.14 |
| 2024-03-11 | -85.77 |
| 2024-03-08 | -85.77 |
| 2024-03-07 | -85.77 |
| 2024-03-06 | -85.35 |
| 2024-03-05 | -85.35 |
| 2024-03-04 | -85.14 |
| 2024-03-01 | -85.14 |
| 2024-02-29 | -84.94 |
| 2024-02-28 | -85.56 |
| 2024-02-27 | -85.35 |
| 2024-02-26 | -85.35 |
| 2024-02-23 | -85.35 |
| 2024-02-22 | -85.35 |
| 2024-02-21 | -85.77 |
| 2024-02-20 | -85.77 |
| 2024-02-19 | -85.77 |
| 2024-02-16 | -85.98 |
| 2024-02-15 | -85.98 |
| 2024-02-14 | -85.77 |
| 2024-02-09 | -85.56 |
| 2024-02-08 | -85.56 |
| 2024-02-07 | -85.35 |
| 2024-02-06 | -85.14 |
| 2024-02-05 | -85.14 |
| 2024-02-02 | -85.14 |
| 2024-02-01 | -85.14 |
| 2024-01-31 | -85.14 |
| 2024-01-30 | -85.14 |
| 2024-01-29 | -84.73 |
| 2024-01-26 | -84.73 |
| 2024-01-25 | -84.73 |
| 2024-01-24 | -84.73 |
| 2024-01-23 | -85.14 |
| 2024-01-22 | -85.14 |
| 2024-01-19 | -84.73 |
| 2024-01-18 | -84.31 |
| 2024-01-17 | -83.68 |
| 2024-01-16 | -83.26 |
| 2024-01-15 | -83.68 |
| 2024-01-12 | -83.68 |
| 2024-01-11 | -83.68 |
| 2024-01-10 | -83.05 |
| 2024-01-09 | -83.05 |
| 2024-01-08 | -81.59 |
| 2024-01-05 | -81.59 |
| 2024-01-04 | -79.91 |
| 2024-01-03 | -80.12 |
| 2024-01-02 | -80.12 |
| 2023-12-29 | -80.12 |
| 2023-12-28 | -78.45 |
| 2023-12-27 | -79.29 |
| 2023-12-22 | -80.54 |
| 2023-12-21 | -80.96 |
| 2023-12-20 | -80.96 |
| 2023-12-19 | -80.96 |
| 2023-12-18 | -80.96 |
| 2023-12-15 | -80.96 |
| 2023-12-14 | -80.96 |
| 2023-12-13 | -80.96 |
| 2023-12-12 | -80.96 |
| 2023-12-11 | -80.96 |
| 2023-12-08 | -80.96 |
| 2023-12-07 | -80.96 |
| 2023-12-06 | -80.96 |
| 2023-12-05 | -80.96 |
| 2023-12-04 | -79.91 |
| 2023-12-01 | -79.50 |
| 2023-11-30 | -79.08 |
| 2023-11-29 | -79.08 |
| 2023-11-28 | -79.08 |
| 2023-11-27 | -79.08 |
| 2023-11-24 | -79.08 |
| 2023-11-23 | -79.08 |
| 2023-11-22 | -79.08 |
| 2023-11-21 | -79.08 |
| 2023-11-20 | -79.08 |
| 2023-11-17 | -78.03 |
| 2023-11-16 | -78.03 |
| 2023-11-15 | -79.08 |
| 2023-11-14 | -78.03 |
| 2023-11-13 | -78.03 |
| 2023-11-10 | -78.03 |
| 2023-11-09 | -78.03 |
| 2023-11-08 | -78.03 |
| 2023-11-07 | -78.03 |
| 2023-11-06 | -79.08 |
| 2023-11-03 | -78.66 |
| 2023-11-02 | -78.66 |
| 2023-11-01 | -78.66 |
| 2023-10-31 | -79.08 |
| 2023-10-30 | -79.08 |
| 2023-10-27 | -78.45 |
| 2023-10-26 | -78.24 |
| 2023-10-25 | -78.03 |
| 2023-10-24 | -78.03 |
| 2023-10-20 | -78.03 |
| 2023-10-19 | -78.03 |
| 2023-10-18 | -78.03 |
| 2023-10-17 | -78.03 |
| 2023-10-16 | -78.03 |
| 2023-10-13 | -78.03 |
| 2023-10-12 | -78.03 |
| 2023-10-11 | -78.03 |
| 2023-10-10 | -78.03 |
| 2023-10-09 | -78.03 |
| 2023-10-06 | -78.03 |
| 2023-10-05 | -78.03 |
| 2023-10-04 | -78.03 |
| 2023-10-03 | -78.03 |
| 2023-09-29 | -77.40 |
| 2023-09-28 | -77.40 |
| 2023-09-27 | -77.40 |
| 2023-09-26 | -77.40 |
| 2023-09-25 | -76.57 |
| 2023-09-22 | -76.57 |
| 2023-09-21 | -76.15 |
| 2023-09-20 | -71.13 |
| 2023-09-19 | -71.75 |
| 2023-09-18 | -70.92 |
| 2023-09-15 | -72.17 |
| 2023-09-14 | -73.43 |
| 2023-09-13 | -73.85 |
| 2023-09-12 | -76.57 |
| 2023-09-11 | -78.03 |
| 2023-09-07 | -78.03 |
| 2023-09-06 | -79.91 |
| 2023-09-05 | -79.91 |
| 2023-09-04 | -79.08 |
| 2023-08-31 | -79.08 |
| 2023-08-30 | -79.08 |
| 2023-08-29 | -79.08 |
| 2023-08-28 | -79.08 |
| 2023-08-25 | -79.08 |
| 2023-08-24 | -79.08 |
| 2023-08-23 | -79.29 |
| 2023-08-22 | -79.29 |
| 2023-08-21 | -79.29 |
| 2023-08-18 | -80.12 |
| 2023-08-17 | -79.91 |
| 2023-08-16 | -77.40 |
| 2023-08-15 | -77.40 |
| 2023-08-14 | -75.52 |
| 2023-08-11 | -74.89 |
| 2023-08-10 | -75.73 |
| 2023-08-09 | -74.68 |
| 2023-08-08 | -73.64 |
| 2023-08-07 | -72.17 |
| 2023-08-04 | -71.96 |
| 2023-08-03 | -73.01 |
| 2023-08-02 | -72.59 |
| 2023-08-01 | -72.38 |
| 2023-07-31 | -71.75 |
| 2023-07-28 | -71.34 |
| 2023-07-27 | -71.34 |
| 2023-07-26 | -71.34 |
| 2023-07-25 | -71.13 |
| 2023-07-24 | -70.92 |
| 2023-07-21 | -71.13 |
| 2023-07-20 | -70.50 |
| 2023-07-19 | -70.92 |
| 2023-07-18 | -70.08 |
| 2023-07-14 | -69.66 |
| 2023-07-13 | -69.66 |
| 2023-07-12 | -69.45 |
| 2023-07-11 | -69.45 |
| 2023-07-10 | -70.08 |
| 2023-07-07 | -70.08 |
| 2023-07-06 | -70.08 |
| 2023-07-05 | -69.45 |
| 2023-07-04 | -69.45 |
| 2023-07-03 | -70.50 |
| 2023-06-30 | -70.50 |
| 2023-06-29 | -70.50 |
| 2023-06-28 | -70.50 |
| 2023-06-27 | -70.50 |
| 2023-06-26 | -71.13 |
| 2023-06-23 | -70.71 |
| 2023-06-21 | -70.71 |
| 2023-06-20 | -70.71 |
| 2023-06-19 | -69.66 |
| 2023-06-16 | -69.66 |
| 2023-06-15 | -69.66 |
| 2023-06-14 | -69.66 |
| 2023-06-13 | -69.66 |
| 2023-06-12 | -69.66 |
| 2023-06-09 | -69.03 |
| 2023-06-08 | -69.66 |
| 2023-06-07 | -69.66 |
| 2023-06-06 | -68.82 |
| 2023-06-05 | -68.82 |
| 2023-06-02 | -69.45 |
| 2023-06-01 | -69.45 |
| 2023-05-31 | -69.45 |
| 2023-05-30 | -69.03 |
| 2023-05-29 | -69.03 |
| 2023-05-25 | -68.41 |
| 2023-05-24 | -68.41 |
| 2023-05-23 | -68.41 |
| 2023-05-22 | -67.99 |
| 2023-05-19 | -68.62 |
| 2023-05-18 | -69.45 |
| 2023-05-17 | -67.57 |
| 2023-05-16 | -67.57 |
| 2023-05-15 | -67.57 |
| 2023-05-12 | -67.57 |
| 2023-05-11 | -67.36 |
| 2023-05-10 | -67.36 |
| 2023-05-09 | -67.36 |
| 2023-05-08 | -67.78 |
| 2023-05-05 | -69.03 |
| 2023-05-04 | -69.03 |
| 2023-05-03 | -69.03 |
| 2023-05-02 | -68.62 |
| 2023-04-28 | -68.41 |
| 2023-04-27 | -68.41 |
| 2023-04-26 | -68.41 |
| 2023-04-25 | -68.41 |
| 2023-04-24 | -68.41 |
| 2023-04-21 | -67.57 |
| 2023-04-20 | -68.20 |
| 2023-04-19 | -67.99 |
| 2023-04-18 | -68.41 |
| 2023-04-17 | -66.94 |
| 2023-04-14 | -66.94 |
| 2023-04-13 | -67.36 |
| 2023-04-12 | -66.94 |
| 2023-04-11 | -68.20 |
| 2023-04-06 | -68.82 |
| 2023-04-04 | -68.62 |
| 2023-04-03 | -68.62 |
| 2023-03-31 | -68.20 |
| 2023-03-30 | -69.24 |
| 2023-03-29 | -69.24 |
| 2023-03-28 | -68.62 |
| 2023-03-27 | -68.62 |
| 2023-03-24 | -67.99 |
| 2023-03-23 | -67.78 |
| 2023-03-22 | -68.41 |
| 2023-03-21 | -69.66 |
| 2023-03-20 | -68.82 |
| 2023-03-17 | -68.82 |
| 2023-03-16 | -68.62 |
| 2023-03-15 | -68.62 |
| 2023-03-14 | -69.66 |
| 2023-03-13 | -68.62 |
| 2023-03-10 | -68.62 |
| 2023-03-09 | -68.62 |
| 2023-03-08 | -69.03 |
| 2023-03-07 | -69.45 |
| 2023-03-06 | -68.82 |
| 2023-03-03 | -68.82 |
| 2023-03-02 | -69.24 |
| 2023-03-01 | -69.24 |
| 2023-02-28 | -69.03 |
| 2023-02-27 | -69.03 |
| 2023-02-24 | -69.03 |
| 2023-02-23 | -68.62 |
| 2023-02-22 | -68.62 |
| 2023-02-21 | -68.82 |
| 2023-02-20 | -68.41 |
| 2023-02-17 | -67.99 |
| 2023-02-16 | -67.36 |
| 2023-02-15 | -67.36 |
| 2023-02-14 | -67.36 |
| 2023-02-13 | -67.15 |
| 2023-02-10 | -67.36 |
| 2023-02-09 | -67.36 |
| 2023-02-08 | -67.15 |
| 2023-02-07 | -66.94 |
| 2023-02-06 | -67.36 |
| 2023-02-03 | -66.94 |
| 2023-02-02 | -64.64 |
| 2023-02-01 | -65.48 |
| 2023-01-31 | -66.52 |
| 2023-01-30 | -66.73 |
| 2023-01-27 | -66.31 |
| 2023-01-26 | -65.48 |
| 2023-01-20 | -65.69 |
| 2023-01-19 | -65.90 |
| 2023-01-18 | -66.94 |
| 2023-01-17 | -65.90 |
| 2023-01-16 | -66.94 |
| 2023-01-13 | -67.36 |
| 2023-01-12 | -66.52 |
| 2023-01-11 | -66.52 |
| 2023-01-10 | -66.31 |
| 2023-01-09 | -66.31 |
| 2023-01-06 | -66.52 |
| 2023-01-05 | -66.73 |
| 2023-01-04 | -66.52 |
| 2023-01-03 | -66.31 |
| 2022-12-30 | -66.31 |
| 2022-12-29 | -66.10 |
| 2022-12-28 | -66.10 |
| 2022-12-23 | -66.10 |
| 2022-12-22 | -66.10 |
| 2022-12-21 | -66.52 |
| 2022-12-20 | -66.52 |
| 2022-12-19 | -66.31 |
| 2022-12-16 | -66.10 |
| 2022-12-15 | -66.10 |
| 2022-12-14 | -66.94 |
| 2022-12-13 | -64.64 |
| 2022-12-12 | -64.85 |
| 2022-12-09 | -63.59 |
| 2022-12-08 | -62.97 |
| 2022-12-07 | -64.43 |
| 2022-12-06 | -65.48 |
| 2022-12-05 | -66.10 |
| 2022-12-02 | -66.52 |
| 2022-12-01 | -65.06 |
| 2022-11-30 | -64.64 |
| 2022-11-29 | -64.64 |
| 2022-11-28 | -65.48 |
| 2022-11-25 | -65.90 |
| 2022-11-24 | -65.27 |
| 2022-11-23 | -65.06 |
| 2022-11-22 | -65.27 |
| 2022-11-21 | -64.85 |
| 2022-11-18 | -64.64 |
| 2022-11-17 | -64.85 |
| 2022-11-16 | -65.48 |
| 2022-11-15 | -62.90 |
| 2022-11-14 | -64.88 |
| 2022-11-11 | -53.97 |
| 2022-11-10 | -37.30 |
| 2022-11-09 | -37.30 |
| 2022-11-08 | -37.30 |
| 2022-11-07 | -37.30 |
| 2022-11-04 | -31.94 |
| 2022-11-03 | -36.51 |
| 2022-11-02 | -33.33 |
| 2022-11-01 | -33.33 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -33.33 |
| 2022-10-27 | -33.33 |
| 2022-10-26 | -33.33 |
| 2022-10-25 | -33.33 |
| 2022-10-24 | -26.59 |
| 2022-10-21 | -21.63 |
| 2022-10-20 | -21.63 |
| 2022-10-19 | -21.63 |
| 2022-10-18 | -21.63 |
| 2022-10-17 | -20.63 |
| 2022-10-14 | -20.63 |
| 2022-10-13 | -19.64 |
| 2022-10-12 | -20.63 |
| 2022-10-11 | -18.45 |
| 2022-10-10 | -18.45 |
| 2022-10-07 | -18.45 |
| 2022-10-06 | -18.45 |
| 2022-10-05 | -18.45 |
| 2022-10-03 | -18.45 |
| 2022-09-30 | -18.45 |
| 2022-09-29 | -18.45 |
| 2022-09-28 | -18.45 |
| 2022-09-27 | -18.45 |
| 2022-09-26 | -18.45 |
| 2022-09-23 | -18.45 |
| 2022-09-22 | -18.45 |
| 2022-09-21 | -18.45 |
| 2022-09-20 | -18.45 |
| 2022-09-19 | -18.25 |
| 2022-09-16 | -18.25 |
| 2022-09-15 | -12.70 |
| 2022-09-14 | -12.70 |
| 2022-09-13 | -12.70 |
| 2022-09-09 | -12.70 |
| 2022-09-08 | -12.90 |
| 2022-09-07 | -10.91 |
| 2022-09-06 | -8.13 |
| 2022-09-05 | -7.14 |
| 2022-09-02 | -4.37 |
| 2022-09-01 | -4.37 |
| 2022-08-31 | -4.37 |
| 2022-08-30 | -4.37 |
| 2022-08-29 | -4.37 |
| 2022-08-26 | -3.37 |
| 2022-08-25 | -4.96 |
| 2022-08-24 | -4.76 |
| 2022-08-23 | -4.76 |
| 2022-08-22 | -3.77 |
| 2022-08-19 | -4.17 |
| 2022-08-18 | -5.16 |
| 2022-08-17 | -5.95 |
| 2022-08-16 | -10.32 |
| 2022-08-15 | -11.71 |
| 2022-08-12 | -10.71 |
| 2022-08-11 | -11.11 |
| 2022-08-10 | -11.11 |
| 2022-08-09 | -11.11 |
| 2022-08-08 | -11.11 |
| 2022-08-05 | -11.11 |
| 2022-08-04 | -11.11 |
| 2022-08-03 | -11.11 |
| 2022-08-02 | -11.11 |
| 2022-08-01 | -9.72 |
| 2022-07-29 | -10.91 |
| 2022-07-28 | -10.91 |
| 2022-07-27 | -10.91 |
| 2022-07-26 | -11.71 |
| 2022-07-25 | -11.71 |
| 2022-07-22 | -11.71 |
| 2022-07-21 | -11.71 |
| 2022-07-20 | -11.71 |
| 2022-07-19 | -11.71 |
| 2022-07-18 | -11.71 |
| 2022-07-15 | -11.71 |
| 2022-07-14 | -11.71 |
| 2022-07-13 | -11.71 |
| 2022-07-12 | -11.71 |
| 2022-07-11 | -8.53 |
| 2022-07-08 | -7.54 |
| 2022-07-07 | -7.54 |
| 2022-07-06 | -7.54 |
| 2022-07-05 | -8.73 |
| 2022-07-04 | -7.94 |
| 2022-06-30 | -8.13 |
| 2022-06-29 | -7.14 |
| 2022-06-28 | -6.35 |
| 2022-06-27 | -6.75 |
| 2022-06-24 | -6.75 |
| 2022-06-23 | -7.94 |
| 2022-06-22 | -7.94 |
| 2022-06-21 | -7.94 |
| 2022-06-20 | -7.94 |
| 2022-06-17 | -7.94 |
| 2022-06-16 | -7.74 |
| 2022-06-15 | -7.94 |
| 2022-06-14 | -12.50 |
| 2022-06-13 | -13.49 |
| 2022-06-10 | -13.49 |
| 2022-06-09 | -13.69 |
| 2022-06-08 | -17.86 |
| 2022-06-07 | -19.64 |
| 2022-06-06 | -20.24 |
| 2022-06-02 | -23.02 |
| 2022-06-01 | -23.02 |
| 2022-05-31 | -23.02 |
| 2022-05-30 | -23.81 |
| 2022-05-27 | -26.19 |
| 2022-05-26 | -28.57 |
| 2022-05-25 | -31.35 |
| 2022-05-24 | -34.52 |
| 2022-05-23 | -32.74 |
| 2022-05-20 | -29.96 |
| 2022-05-19 | -29.96 |
| 2022-05-18 | -29.96 |
| 2022-05-17 | -29.96 |
| 2022-05-16 | -30.56 |
| 2022-05-13 | -30.56 |
| 2022-05-12 | -30.56 |
| 2022-05-11 | -28.97 |
| 2022-05-10 | -28.97 |
| 2022-05-06 | -28.97 |
| 2022-05-05 | -28.97 |
| 2022-05-04 | -28.97 |
| 2022-05-03 | -28.97 |
| 2022-04-29 | -29.17 |
| 2022-04-28 | -30.95 |
| 2022-04-27 | -30.95 |
| 2022-04-26 | -30.95 |
| 2022-04-25 | -30.95 |
| 2022-04-22 | -28.57 |
| 2022-04-21 | -28.57 |
| 2022-04-20 | -28.57 |
| 2022-04-19 | -28.57 |
| 2022-04-14 | -28.57 |
| 2022-04-13 | -27.98 |
| 2022-04-12 | -28.17 |
| 2022-04-11 | -28.97 |
| 2022-04-08 | -29.56 |
| 2022-04-07 | -28.77 |
| 2022-04-06 | -28.77 |
| 2022-04-04 | -28.77 |
| 2022-04-01 | -27.38 |
| 2022-03-31 | -27.38 |
| 2022-03-30 | -30.56 |
| 2022-03-29 | -30.56 |
| 2022-03-28 | -29.76 |
| 2022-03-25 | -29.76 |
| 2022-03-24 | -29.76 |
| 2022-03-23 | -30.56 |
| 2022-03-22 | -30.56 |
| 2022-03-21 | -30.16 |
| 2022-03-18 | -29.96 |
| 2022-03-17 | -32.54 |
| 2022-03-16 | -35.52 |
| 2022-03-15 | -35.52 |
| 2022-03-14 | -30.95 |
| 2022-03-11 | -29.37 |
| 2022-03-10 | -29.37 |
| 2022-03-09 | -29.17 |
| 2022-03-08 | -28.97 |
| 2022-03-07 | -28.97 |
| 2022-03-04 | -28.97 |
| 2022-03-03 | -28.97 |
| 2022-03-02 | -28.77 |
| 2022-03-01 | -27.18 |
| 2022-02-28 | -27.18 |
| 2022-02-25 | -27.18 |
| 2022-02-24 | -27.18 |
| 2022-02-23 | -27.18 |
| 2022-02-22 | -27.18 |
| 2022-02-21 | -27.18 |
| 2022-02-18 | -27.18 |
| 2022-02-17 | -27.18 |
| 2022-02-16 | -25.99 |
| 2022-02-15 | -25.99 |
| 2022-02-14 | -25.99 |
| 2022-02-11 | -25.99 |
| 2022-02-10 | -25.99 |
| 2022-02-09 | -26.39 |
| 2022-02-08 | -27.58 |
| 2022-02-07 | -25.60 |
| 2022-02-04 | -25.60 |
| 2022-01-31 | -25.60 |
| 2022-01-28 | -26.59 |
| 2022-01-27 | -26.59 |
| 2022-01-26 | -26.39 |
| 2022-01-25 | -24.40 |
| 2022-01-24 | -24.40 |
| 2022-01-21 | -24.40 |
| 2022-01-20 | -22.62 |
| 2022-01-19 | -22.62 |
| 2022-01-18 | -21.63 |
| 2022-01-17 | -22.42 |
| 2022-01-14 | -22.02 |
| 2022-01-13 | -22.02 |
| 2022-01-12 | -22.42 |
| 2022-01-11 | -22.42 |
| 2022-01-10 | -29.37 |
| 2022-01-07 | -29.37 |
| 2022-01-06 | -27.58 |
| 2022-01-05 | -27.58 |
| 2022-01-04 | -27.58 |
| 2022-01-03 | -26.59 |
| 2021-12-31 | -26.59 |
| 2021-12-30 | -26.19 |
| 2021-12-29 | -26.98 |
| 2021-12-28 | -28.57 |
| 2021-12-24 | -28.97 |
| 2021-12-23 | -28.97 |
| 2021-12-22 | -29.76 |
| 2021-12-21 | -29.76 |
| 2021-12-20 | -29.76 |
| 2021-12-17 | -29.17 |
| 2021-12-16 | -29.37 |
| 2021-12-15 | -29.37 |
| 2021-12-14 | -30.16 |
| 2021-12-13 | -30.16 |
| 2021-12-10 | -30.16 |
| 2021-12-09 | -30.16 |
| 2021-12-08 | -30.16 |
| 2021-12-07 | -30.16 |
| 2021-12-06 | -30.16 |
| 2021-12-03 | -29.76 |
| 2021-12-02 | -29.76 |
| 2021-12-01 | -29.76 |
| 2021-11-30 | -29.76 |
| 2021-11-29 | -29.17 |
| 2021-11-26 | -28.57 |
| 2021-11-25 | -29.37 |
| 2021-11-24 | -31.55 |
| 2021-11-23 | -31.15 |
| 2021-11-22 | -30.75 |
| 2021-11-19 | -31.15 |
| 2021-11-18 | -32.34 |
| 2021-11-17 | -32.34 |
| 2021-11-16 | -34.52 |
| 2021-11-15 | -34.13 |
| 2021-11-12 | -34.13 |
| 2021-11-11 | -32.54 |
| 2021-11-10 | -32.94 |
| 2021-11-09 | -28.17 |
| 2021-11-08 | -29.56 |
| 2021-11-05 | -27.78 |
| 2021-11-04 | -23.41 |
| 2021-11-03 | -27.18 |
| 2021-11-02 | -20.44 |
| 2021-11-01 | -20.44 |
| 2021-10-29 | -20.44 |
| 2021-10-28 | -19.25 |
| 2021-10-27 | -14.68 |
| 2021-10-26 | -16.67 |
| 2021-10-25 | -8.73 |
| 2021-10-22 | -8.73 |
| 2021-10-21 | -6.75 |
| 2021-10-20 | -4.76 |
| 2021-10-19 | -4.76 |
| 2021-10-18 | -4.76 |
| 2021-10-15 | -4.76 |
| 2021-10-12 | -4.37 |
| 2021-10-11 | -7.34 |
| 2021-10-08 | -8.73 |
| 2021-10-07 | 1.98 |
| 2021-10-06 | 1.98 |
| 2021-10-05 | 2.18 |
| 2021-10-04 | 2.18 |
| 2021-09-30 | 2.38 |
| 2021-09-29 | -0.79 |
| 2021-09-28 | 2.78 |
| 2021-09-27 | 2.98 |
| 2021-09-24 | 3.17 |
| 2021-09-23 | 3.17 |
| 2021-09-21 | -0.79 |
| 2021-09-20 | 4.76 |
| 2021-09-17 | 6.75 |
| 2021-09-16 | 7.14 |
| 2021-09-15 | 9.13 |
| 2021-09-14 | 10.12 |
| 2021-09-13 | 11.11 |
| 2021-09-10 | 16.27 |
| 2021-09-09 | 16.27 |
| 2021-09-08 | 16.47 |
| 2021-09-07 | 15.87 |
| 2021-09-06 | 10.12 |
| 2021-09-03 | 6.55 |
| 2021-09-02 | 2.78 |
| 2021-09-01 | 1.79 |
| 2021-08-31 | 1.19 |
| 2021-08-30 | -0.40 |
| 2021-08-27 | 1.19 |
| 2021-08-26 | -3.17 |
| 2021-08-25 | -6.75 |
| 2021-08-24 | -9.52 |
| 2021-08-23 | -12.30 |
| 2021-08-20 | -15.48 |
| 2021-08-19 | -16.27 |
| 2021-08-18 | -15.67 |
| 2021-08-17 | -12.30 |
| 2021-08-16 | -13.69 |
| 2021-08-13 | -14.68 |
| 2021-08-12 | -5.16 |
| 2021-08-11 | -7.54 |
| 2021-08-10 | -11.51 |
| 2021-08-09 | -12.70 |
| 2021-08-06 | -18.45 |
| 2021-08-05 | -18.06 |
| 2021-08-04 | -18.85 |
| 2021-08-03 | -25.99 |
| 2021-08-02 | -26.98 |
| 2021-07-30 | -31.94 |
| 2021-07-29 | -27.58 |
| 2021-07-28 | -31.35 |
| 2021-07-27 | -33.53 |
| 2021-07-26 | -28.77 |
| 2021-07-23 | -26.59 |
| 2021-07-22 | -31.55 |
| 2021-07-21 | -34.13 |
| 2021-07-20 | -38.49 |
| 2021-07-19 | -31.55 |
| 2021-07-16 | -28.57 |
| 2021-07-15 | -20.04 |
| 2021-07-14 | -21.43 |
| 2021-07-13 | -15.87 |
| 2021-07-12 | -4.76 |
| 2021-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy