Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-09-05 | -39.21 |
| 2025-09-04 | -42.50 |
| 2025-09-03 | -44.47 |
| 2025-09-02 | -44.55 |
| 2025-09-01 | -44.39 |
| 2025-08-29 | -44.80 |
| 2025-08-28 | -44.88 |
| 2025-08-27 | -44.55 |
| 2025-08-26 | -43.57 |
| 2025-08-25 | -43.57 |
| 2025-08-22 | -43.90 |
| 2025-08-21 | -44.06 |
| 2025-08-20 | -43.57 |
| 2025-08-19 | -42.01 |
| 2025-08-18 | -41.92 |
| 2025-08-15 | -42.01 |
| 2025-08-14 | -42.58 |
| 2025-08-13 | -42.01 |
| 2025-08-12 | -42.25 |
| 2025-08-11 | -42.33 |
| 2025-08-08 | -42.17 |
| 2025-08-07 | -42.33 |
| 2025-08-06 | -42.91 |
| 2025-08-05 | -42.33 |
| 2025-08-04 | -42.66 |
| 2025-08-01 | -42.58 |
| 2025-07-31 | -41.76 |
| 2025-07-30 | -40.03 |
| 2025-07-29 | -40.20 |
| 2025-07-28 | -40.12 |
| 2025-07-25 | -40.45 |
| 2025-07-24 | -39.21 |
| 2025-07-23 | -40.36 |
| 2025-07-22 | -39.30 |
| 2025-07-21 | -41.92 |
| 2025-07-18 | -43.57 |
| 2025-07-17 | -43.65 |
| 2025-07-16 | -43.07 |
| 2025-07-15 | -41.68 |
| 2025-07-14 | -41.27 |
| 2025-07-11 | -40.86 |
| 2025-07-10 | -41.10 |
| 2025-07-09 | -40.94 |
| 2025-07-08 | -39.62 |
| 2025-07-07 | -38.47 |
| 2025-07-04 | -39.71 |
| 2025-07-03 | -40.36 |
| 2025-07-02 | -40.86 |
| 2025-06-30 | -41.92 |
| 2025-06-27 | -43.90 |
| 2025-06-26 | -42.66 |
| 2025-06-25 | -42.99 |
| 2025-06-24 | -44.31 |
| 2025-06-23 | -44.88 |
| 2025-06-20 | -45.94 |
| 2025-06-19 | -46.42 |
| 2025-06-18 | -44.99 |
| 2025-06-17 | -44.83 |
| 2025-06-16 | -44.67 |
| 2025-06-13 | -45.47 |
| 2025-06-12 | -46.02 |
| 2025-06-11 | -45.70 |
| 2025-06-10 | -45.15 |
| 2025-06-09 | -45.39 |
| 2025-06-06 | -45.86 |
| 2025-06-05 | -46.89 |
| 2025-06-04 | -46.65 |
| 2025-06-03 | -47.92 |
| 2025-06-02 | -49.27 |
| 2025-05-30 | -48.47 |
| 2025-05-29 | -47.84 |
| 2025-05-28 | -46.97 |
| 2025-05-27 | -46.65 |
| 2025-05-26 | -47.29 |
| 2025-05-23 | -47.29 |
| 2025-05-22 | -47.76 |
| 2025-05-21 | -46.18 |
| 2025-05-20 | -46.57 |
| 2025-05-19 | -47.21 |
| 2025-05-16 | -48.00 |
| 2025-05-15 | -47.84 |
| 2025-05-14 | -48.16 |
| 2025-05-13 | -48.55 |
| 2025-05-12 | -48.71 |
| 2025-05-09 | -49.58 |
| 2025-05-08 | -51.01 |
| 2025-05-07 | -51.01 |
| 2025-05-06 | -51.09 |
| 2025-05-02 | -52.59 |
| 2025-04-30 | -51.40 |
| 2025-04-29 | -51.72 |
| 2025-04-28 | -49.66 |
| 2025-04-25 | -49.27 |
| 2025-04-24 | -49.58 |
| 2025-04-23 | -49.34 |
| 2025-04-22 | -50.37 |
| 2025-04-17 | -51.56 |
| 2025-04-16 | -51.01 |
| 2025-04-15 | -50.29 |
| 2025-04-14 | -50.29 |
| 2025-04-11 | -52.19 |
| 2025-04-10 | -52.19 |
| 2025-04-09 | -53.30 |
| 2025-04-08 | -52.83 |
| 2025-04-07 | -52.67 |
| 2025-04-03 | -48.63 |
| 2025-04-02 | -50.06 |
| 2025-04-01 | -49.82 |
| 2025-03-31 | -50.69 |
| 2025-03-28 | -52.67 |
| 2025-03-27 | -51.96 |
| 2025-03-26 | -51.32 |
| 2025-03-25 | -51.01 |
| 2025-03-24 | -51.09 |
| 2025-03-21 | -51.72 |
| 2025-03-20 | -50.69 |
| 2025-03-19 | -49.90 |
| 2025-03-18 | -50.45 |
| 2025-03-17 | -50.61 |
| 2025-03-14 | -51.64 |
| 2025-03-13 | -52.35 |
| 2025-03-12 | -52.19 |
| 2025-03-11 | -52.11 |
| 2025-03-10 | -52.11 |
| 2025-03-07 | -51.72 |
| 2025-03-06 | -51.24 |
| 2025-03-05 | -51.80 |
| 2025-03-04 | -51.80 |
| 2025-03-03 | -51.80 |
| 2025-02-28 | -52.67 |
| 2025-02-27 | -51.16 |
| 2025-02-26 | -50.69 |
| 2025-02-25 | -51.40 |
| 2025-02-24 | -50.22 |
| 2025-02-21 | -51.48 |
| 2025-02-20 | -50.93 |
| 2025-02-19 | -49.66 |
| 2025-02-18 | -49.90 |
| 2025-02-17 | -49.50 |
| 2025-02-14 | -50.61 |
| 2025-02-13 | -52.11 |
| 2025-02-12 | -52.11 |
| 2025-02-11 | -52.67 |
| 2025-02-10 | -52.83 |
| 2025-02-07 | -53.14 |
| 2025-02-06 | -53.14 |
| 2025-02-05 | -54.88 |
| 2025-02-04 | -55.12 |
| 2025-02-03 | -55.52 |
| 2025-01-28 | -54.73 |
| 2025-01-27 | -54.25 |
| 2025-01-24 | -54.88 |
| 2025-01-23 | -55.52 |
| 2025-01-22 | -55.28 |
| 2025-01-21 | -54.57 |
| 2025-01-20 | -54.33 |
| 2025-01-17 | -55.04 |
| 2025-01-16 | -54.88 |
| 2025-01-15 | -54.96 |
| 2025-01-14 | -54.88 |
| 2025-01-13 | -55.83 |
| 2025-01-10 | -55.52 |
| 2025-01-09 | -54.17 |
| 2025-01-08 | -53.78 |
| 2025-01-07 | -52.27 |
| 2025-01-06 | -51.96 |
| 2025-01-03 | -51.40 |
| 2025-01-02 | -50.14 |
| 2024-12-31 | -49.03 |
| 2024-12-30 | -48.71 |
| 2024-12-27 | -47.92 |
| 2024-12-24 | -47.44 |
| 2024-12-23 | -47.29 |
| 2024-12-20 | -46.42 |
| 2024-12-19 | -45.78 |
| 2024-12-18 | -44.91 |
| 2024-12-17 | -46.73 |
| 2024-12-16 | -46.73 |
| 2024-12-13 | -46.65 |
| 2024-12-12 | -46.34 |
| 2024-12-11 | -46.50 |
| 2024-12-10 | -46.73 |
| 2024-12-09 | -46.10 |
| 2024-12-06 | -46.81 |
| 2024-12-05 | -48.16 |
| 2024-12-04 | -48.87 |
| 2024-12-03 | -48.71 |
| 2024-12-02 | -48.63 |
| 2024-11-29 | -49.27 |
| 2024-11-28 | -48.24 |
| 2024-11-27 | -47.84 |
| 2024-11-26 | -49.74 |
| 2024-11-25 | -49.82 |
| 2024-11-22 | -48.79 |
| 2024-11-21 | -46.97 |
| 2024-11-20 | -46.26 |
| 2024-11-19 | -46.65 |
| 2024-11-18 | -46.73 |
| 2024-11-15 | -47.21 |
| 2024-11-14 | -48.39 |
| 2024-11-13 | -48.24 |
| 2024-11-12 | -47.92 |
| 2024-11-11 | -44.83 |
| 2024-11-08 | -44.99 |
| 2024-11-07 | -43.96 |
| 2024-11-06 | -45.23 |
| 2024-11-05 | -43.96 |
| 2024-11-04 | -44.36 |
| 2024-11-01 | -45.31 |
| 2024-10-31 | -45.31 |
| 2024-10-30 | -46.81 |
| 2024-10-29 | -45.55 |
| 2024-10-28 | -43.57 |
| 2024-10-25 | -43.96 |
| 2024-10-24 | -44.52 |
| 2024-10-23 | -43.17 |
| 2024-10-22 | -45.62 |
| 2024-10-21 | -47.60 |
| 2024-10-18 | -48.08 |
| 2024-10-17 | -50.22 |
| 2024-10-16 | -49.34 |
| 2024-10-15 | -49.82 |
| 2024-10-14 | -46.57 |
| 2024-10-10 | -45.39 |
| 2024-10-09 | -47.68 |
| 2024-10-08 | -45.70 |
| 2024-10-07 | -34.39 |
| 2024-10-04 | -40.95 |
| 2024-10-03 | -45.86 |
| 2024-10-02 | -44.44 |
| 2024-09-30 | -44.20 |
| 2024-09-27 | -47.84 |
| 2024-09-26 | -50.37 |
| 2024-09-25 | -52.11 |
| 2024-09-24 | -53.78 |
| 2024-09-23 | -55.60 |
| 2024-09-20 | -55.99 |
| 2024-09-19 | -56.71 |
| 2024-09-17 | -57.66 |
| 2024-09-16 | -57.34 |
| 2024-09-13 | -57.50 |
| 2024-09-12 | -57.81 |
| 2024-09-11 | -57.97 |
| 2024-09-10 | -56.31 |
| 2024-09-09 | -56.63 |
| 2024-09-05 | -53.94 |
| 2024-09-04 | -54.33 |
| 2024-09-03 | -53.38 |
| 2024-09-02 | -52.27 |
| 2024-08-30 | -51.72 |
| 2024-08-29 | -51.24 |
| 2024-08-28 | -47.92 |
| 2024-08-27 | -47.29 |
| 2024-08-26 | -47.13 |
| 2024-08-23 | -47.92 |
| 2024-08-22 | -46.73 |
| 2024-08-21 | -46.97 |
| 2024-08-20 | -45.86 |
| 2024-08-19 | -44.04 |
| 2024-08-16 | -44.60 |
| 2024-08-15 | -44.99 |
| 2024-08-14 | -45.62 |
| 2024-08-13 | -44.12 |
| 2024-08-12 | -44.36 |
| 2024-08-09 | -44.20 |
| 2024-08-08 | -43.88 |
| 2024-08-07 | -44.44 |
| 2024-08-06 | -47.05 |
| 2024-08-05 | -48.55 |
| 2024-08-02 | -46.26 |
| 2024-08-01 | -44.75 |
| 2024-07-31 | -44.44 |
| 2024-07-30 | -43.49 |
| 2024-07-29 | -41.51 |
| 2024-07-26 | -42.54 |
| 2024-07-25 | -43.96 |
| 2024-07-24 | -42.62 |
| 2024-07-23 | -43.17 |
| 2024-07-22 | -41.03 |
| 2024-07-19 | -41.83 |
| 2024-07-18 | -41.35 |
| 2024-07-17 | -42.93 |
| 2024-07-16 | -41.83 |
| 2024-07-15 | -41.90 |
| 2024-07-12 | -43.33 |
| 2024-07-11 | -43.96 |
| 2024-07-10 | -44.36 |
| 2024-07-09 | -43.72 |
| 2024-07-08 | -42.14 |
| 2024-07-05 | -39.93 |
| 2024-07-04 | -38.66 |
| 2024-07-03 | -39.61 |
| 2024-07-02 | -40.72 |
| 2024-06-28 | -44.44 |
| 2024-06-27 | -46.26 |
| 2024-06-26 | -45.23 |
| 2024-06-25 | -43.72 |
| 2024-06-24 | -43.17 |
| 2024-06-21 | -44.04 |
| 2024-06-20 | -42.14 |
| 2024-06-19 | -40.95 |
| 2024-06-18 | -41.11 |
| 2024-06-17 | -41.98 |
| 2024-06-14 | -38.58 |
| 2024-06-13 | -38.58 |
| 2024-06-12 | -40.32 |
| 2024-06-11 | -40.44 |
| 2024-06-07 | -38.29 |
| 2024-06-06 | -41.36 |
| 2024-06-05 | -42.81 |
| 2024-06-04 | -41.66 |
| 2024-06-03 | -44.42 |
| 2024-05-31 | -45.34 |
| 2024-05-30 | -43.81 |
| 2024-05-29 | -44.88 |
| 2024-05-28 | -43.58 |
| 2024-05-27 | -43.35 |
| 2024-05-24 | -45.50 |
| 2024-05-23 | -48.33 |
| 2024-05-22 | -47.11 |
| 2024-05-21 | -48.64 |
| 2024-05-20 | -47.18 |
| 2024-05-17 | -47.34 |
| 2024-05-16 | -49.10 |
| 2024-05-14 | -50.25 |
| 2024-05-13 | -49.87 |
| 2024-05-10 | -50.02 |
| 2024-05-09 | -52.93 |
| 2024-05-08 | -55.39 |
| 2024-05-07 | -54.16 |
| 2024-05-06 | -55.08 |
| 2024-05-03 | -56.77 |
| 2024-05-02 | -57.23 |
| 2024-04-30 | -57.76 |
| 2024-04-29 | -56.77 |
| 2024-04-26 | -56.15 |
| 2024-04-25 | -54.24 |
| 2024-04-24 | -54.62 |
| 2024-04-23 | -56.08 |
| 2024-04-22 | -56.31 |
| 2024-04-19 | -56.31 |
| 2024-04-18 | -56.15 |
| 2024-04-17 | -56.61 |
| 2024-04-16 | -57.69 |
| 2024-04-15 | -56.31 |
| 2024-04-12 | -55.62 |
| 2024-04-11 | -54.77 |
| 2024-04-10 | -54.93 |
| 2024-04-09 | -55.92 |
| 2024-04-08 | -57.00 |
| 2024-04-05 | -58.60 |
| 2024-04-03 | -56.38 |
| 2024-04-02 | -56.69 |
| 2024-03-28 | -57.99 |
| 2024-03-27 | -58.68 |
| 2024-03-26 | -58.53 |
| 2024-03-25 | -58.07 |
| 2024-03-22 | -59.75 |
| 2024-03-21 | -57.84 |
| 2024-03-20 | -57.61 |
| 2024-03-19 | -56.77 |
| 2024-03-18 | -56.15 |
| 2024-03-15 | -56.23 |
| 2024-03-14 | -55.92 |
| 2024-03-13 | -54.54 |
| 2024-03-12 | -55.39 |
| 2024-03-11 | -54.08 |
| 2024-03-08 | -54.47 |
| 2024-03-07 | -56.31 |
| 2024-03-06 | -55.46 |
| 2024-03-05 | -58.22 |
| 2024-03-04 | -57.38 |
| 2024-03-01 | -57.69 |
| 2024-02-29 | -57.53 |
| 2024-02-28 | -56.84 |
| 2024-02-27 | -56.92 |
| 2024-02-26 | -57.30 |
| 2024-02-23 | -56.69 |
| 2024-02-22 | -58.14 |
| 2024-02-21 | -60.67 |
| 2024-02-20 | -60.90 |
| 2024-02-19 | -62.90 |
| 2024-02-16 | -63.05 |
| 2024-02-15 | -64.74 |
| 2024-02-14 | -64.74 |
| 2024-02-09 | -64.43 |
| 2024-02-08 | -63.51 |
| 2024-02-07 | -62.74 |
| 2024-02-06 | -63.28 |
| 2024-02-05 | -64.51 |
| 2024-02-02 | -64.51 |
| 2024-02-01 | -64.05 |
| 2024-01-31 | -64.05 |
| 2024-01-30 | -64.05 |
| 2024-01-29 | -62.74 |
| 2024-01-26 | -62.44 |
| 2024-01-25 | -61.52 |
| 2024-01-24 | -63.89 |
| 2024-01-23 | -65.43 |
| 2024-01-22 | -66.12 |
| 2024-01-19 | -64.05 |
| 2024-01-18 | -62.82 |
| 2024-01-17 | -62.59 |
| 2024-01-16 | -60.83 |
| 2024-01-15 | -60.06 |
| 2024-01-12 | -60.29 |
| 2024-01-11 | -58.99 |
| 2024-01-10 | -59.06 |
| 2024-01-09 | -58.30 |
| 2024-01-08 | -58.07 |
| 2024-01-05 | -56.46 |
| 2024-01-04 | -55.77 |
| 2024-01-03 | -55.54 |
| 2024-01-02 | -55.16 |
| 2023-12-29 | -54.62 |
| 2023-12-28 | -54.93 |
| 2023-12-27 | -56.69 |
| 2023-12-22 | -54.85 |
| 2023-12-21 | -54.70 |
| 2023-12-20 | -55.54 |
| 2023-12-19 | -55.69 |
| 2023-12-18 | -54.93 |
| 2023-12-15 | -54.85 |
| 2023-12-14 | -55.31 |
| 2023-12-13 | -56.54 |
| 2023-12-12 | -56.38 |
| 2023-12-11 | -56.31 |
| 2023-12-08 | -57.07 |
| 2023-12-07 | -57.84 |
| 2023-12-06 | -57.38 |
| 2023-12-05 | -57.61 |
| 2023-12-04 | -57.15 |
| 2023-12-01 | -56.46 |
| 2023-11-30 | -55.16 |
| 2023-11-29 | -54.77 |
| 2023-11-28 | -53.16 |
| 2023-11-27 | -52.86 |
| 2023-11-24 | -51.71 |
| 2023-11-23 | -50.17 |
| 2023-11-22 | -51.09 |
| 2023-11-21 | -50.48 |
| 2023-11-20 | -48.95 |
| 2023-11-17 | -50.25 |
| 2023-11-16 | -48.41 |
| 2023-11-15 | -47.95 |
| 2023-11-14 | -51.02 |
| 2023-11-13 | -52.01 |
| 2023-11-10 | -51.32 |
| 2023-11-09 | -50.71 |
| 2023-11-08 | -50.17 |
| 2023-11-07 | -49.18 |
| 2023-11-06 | -49.18 |
| 2023-11-03 | -48.64 |
| 2023-11-02 | -49.87 |
| 2023-11-01 | -49.41 |
| 2023-10-31 | -49.18 |
| 2023-10-30 | -48.56 |
| 2023-10-27 | -47.95 |
| 2023-10-26 | -52.47 |
| 2023-10-25 | -52.93 |
| 2023-10-24 | -53.16 |
| 2023-10-20 | -51.86 |
| 2023-10-19 | -52.17 |
| 2023-10-18 | -51.25 |
| 2023-10-17 | -49.48 |
| 2023-10-16 | -51.17 |
| 2023-10-13 | -50.94 |
| 2023-10-12 | -50.40 |
| 2023-10-11 | -50.56 |
| 2023-10-10 | -51.55 |
| 2023-10-09 | -51.02 |
| 2023-10-06 | -51.71 |
| 2023-10-05 | -52.93 |
| 2023-10-04 | -52.78 |
| 2023-10-03 | -51.02 |
| 2023-09-29 | -47.72 |
| 2023-09-28 | -48.95 |
| 2023-09-27 | -50.71 |
| 2023-09-26 | -51.78 |
| 2023-09-25 | -50.94 |
| 2023-09-22 | -51.02 |
| 2023-09-21 | -51.40 |
| 2023-09-20 | -50.33 |
| 2023-09-19 | -50.79 |
| 2023-09-18 | -50.79 |
| 2023-09-15 | -49.71 |
| 2023-09-14 | -50.02 |
| 2023-09-13 | -50.40 |
| 2023-09-12 | -50.86 |
| 2023-09-11 | -50.40 |
| 2023-09-07 | -49.64 |
| 2023-09-06 | -52.24 |
| 2023-09-05 | -52.24 |
| 2023-09-04 | -51.63 |
| 2023-08-31 | -52.40 |
| 2023-08-30 | -51.94 |
| 2023-08-29 | -52.78 |
| 2023-08-28 | -54.47 |
| 2023-08-25 | -53.62 |
| 2023-08-24 | -53.62 |
| 2023-08-23 | -53.24 |
| 2023-08-22 | -52.32 |
| 2023-08-21 | -52.55 |
| 2023-08-18 | -51.17 |
| 2023-08-17 | -50.02 |
| 2023-08-16 | -50.33 |
| 2023-08-15 | -48.95 |
| 2023-08-14 | -48.56 |
| 2023-08-11 | -48.03 |
| 2023-08-10 | -46.57 |
| 2023-08-09 | -46.57 |
| 2023-08-08 | -46.42 |
| 2023-08-07 | -45.34 |
| 2023-08-04 | -44.96 |
| 2023-08-03 | -44.96 |
| 2023-08-02 | -44.42 |
| 2023-08-01 | -43.35 |
| 2023-07-31 | -42.58 |
| 2023-07-28 | -42.43 |
| 2023-07-27 | -42.97 |
| 2023-07-26 | -42.58 |
| 2023-07-25 | -40.97 |
| 2023-07-24 | -42.20 |
| 2023-07-21 | -41.13 |
| 2023-07-20 | -40.90 |
| 2023-07-19 | -40.28 |
| 2023-07-18 | -39.52 |
| 2023-07-14 | -37.68 |
| 2023-07-13 | -38.52 |
| 2023-07-12 | -38.98 |
| 2023-07-11 | -39.67 |
| 2023-07-10 | -39.67 |
| 2023-07-07 | -40.36 |
| 2023-07-06 | -39.29 |
| 2023-07-05 | -37.75 |
| 2023-07-04 | -36.83 |
| 2023-07-03 | -37.06 |
| 2023-06-30 | -38.14 |
| 2023-06-29 | -38.06 |
| 2023-06-28 | -38.67 |
| 2023-06-27 | -39.29 |
| 2023-06-26 | -38.90 |
| 2023-06-23 | -40.51 |
| 2023-06-21 | -37.45 |
| 2023-06-20 | -36.07 |
| 2023-06-19 | -36.06 |
| 2023-06-16 | -35.08 |
| 2023-06-15 | -35.68 |
| 2023-06-14 | -38.47 |
| 2023-06-13 | -38.85 |
| 2023-06-12 | -37.42 |
| 2023-06-09 | -35.45 |
| 2023-06-08 | -36.89 |
| 2023-06-07 | -35.60 |
| 2023-06-06 | -32.89 |
| 2023-06-05 | -32.21 |
| 2023-06-02 | -34.62 |
| 2023-06-01 | -35.00 |
| 2023-05-31 | -33.72 |
| 2023-05-30 | -31.07 |
| 2023-05-29 | -32.81 |
| 2023-05-25 | -34.17 |
| 2023-05-24 | -32.06 |
| 2023-05-23 | -32.81 |
| 2023-05-22 | -31.07 |
| 2023-05-19 | -36.36 |
| 2023-05-18 | -35.75 |
| 2023-05-17 | -35.08 |
| 2023-05-16 | -33.19 |
| 2023-05-15 | -36.89 |
| 2023-05-12 | -34.40 |
| 2023-05-11 | -33.79 |
| 2023-05-10 | -34.25 |
| 2023-05-09 | -37.04 |
| 2023-05-08 | -34.47 |
| 2023-05-05 | -35.75 |
| 2023-05-04 | -36.81 |
| 2023-05-03 | -38.70 |
| 2023-05-02 | -36.21 |
| 2023-04-28 | -38.10 |
| 2023-04-27 | -37.87 |
| 2023-04-26 | -37.26 |
| 2023-04-25 | -37.19 |
| 2023-04-24 | -35.45 |
| 2023-04-21 | -35.60 |
| 2023-04-20 | -33.64 |
| 2023-04-19 | -32.74 |
| 2023-04-18 | -34.09 |
| 2023-04-17 | -32.74 |
| 2023-04-14 | -32.28 |
| 2023-04-13 | -34.70 |
| 2023-04-12 | -34.02 |
| 2023-04-11 | -33.57 |
| 2023-04-06 | -35.38 |
| 2023-04-04 | -34.32 |
| 2023-04-03 | -32.36 |
| 2023-03-31 | -32.28 |
| 2023-03-30 | -31.90 |
| 2023-03-29 | -33.87 |
| 2023-03-28 | -33.26 |
| 2023-03-27 | -33.49 |
| 2023-03-24 | -29.87 |
| 2023-03-23 | -27.68 |
| 2023-03-22 | -27.07 |
| 2023-03-21 | -29.94 |
| 2023-03-20 | -29.19 |
| 2023-03-17 | -28.36 |
| 2023-03-16 | -28.81 |
| 2023-03-15 | -28.66 |
| 2023-03-14 | -28.66 |
| 2023-03-13 | -27.07 |
| 2023-03-10 | -27.83 |
| 2023-03-09 | -26.70 |
| 2023-03-08 | -25.71 |
| 2023-03-07 | -24.05 |
| 2023-03-06 | -23.60 |
| 2023-03-03 | -24.36 |
| 2023-03-02 | -25.71 |
| 2023-03-01 | -25.19 |
| 2023-02-28 | -27.30 |
| 2023-02-27 | -26.02 |
| 2023-02-24 | -25.56 |
| 2023-02-23 | -23.00 |
| 2023-02-22 | -21.34 |
| 2023-02-21 | -19.52 |
| 2023-02-20 | -17.41 |
| 2023-02-17 | -17.86 |
| 2023-02-16 | -16.05 |
| 2023-02-15 | -15.45 |
| 2023-02-14 | -13.94 |
| 2023-02-13 | -18.77 |
| 2023-02-10 | -16.20 |
| 2023-02-09 | -15.75 |
| 2023-02-08 | -16.81 |
| 2023-02-07 | -18.62 |
| 2023-02-06 | -19.83 |
| 2023-02-03 | -18.47 |
| 2023-02-02 | -20.88 |
| 2023-02-01 | -19.67 |
| 2023-01-31 | -18.62 |
| 2023-01-30 | -18.32 |
| 2023-01-27 | -17.11 |
| 2023-01-26 | -14.84 |
| 2023-01-20 | -15.30 |
| 2023-01-19 | -16.81 |
| 2023-01-18 | -15.45 |
| 2023-01-17 | -18.47 |
| 2023-01-16 | -17.41 |
| 2023-01-13 | -20.43 |
| 2023-01-12 | -18.77 |
| 2023-01-11 | -17.41 |
| 2023-01-10 | -14.69 |
| 2023-01-09 | -14.09 |
| 2023-01-06 | -13.94 |
| 2023-01-05 | -18.16 |
| 2023-01-04 | -19.37 |
| 2023-01-03 | -22.24 |
| 2022-12-30 | -27.98 |
| 2022-12-29 | -27.90 |
| 2022-12-28 | -27.45 |
| 2022-12-23 | -36.89 |
| 2022-12-22 | -36.06 |
| 2022-12-21 | -36.13 |
| 2022-12-20 | -36.13 |
| 2022-12-19 | -35.30 |
| 2022-12-16 | -33.19 |
| 2022-12-15 | -34.25 |
| 2022-12-14 | -31.45 |
| 2022-12-13 | -34.17 |
| 2022-12-12 | -34.09 |
| 2022-12-09 | -31.30 |
| 2022-12-08 | -30.85 |
| 2022-12-07 | -32.36 |
| 2022-12-06 | -29.49 |
| 2022-12-05 | -30.02 |
| 2022-12-02 | -31.30 |
| 2022-12-01 | -29.26 |
| 2022-11-30 | -28.13 |
| 2022-11-29 | -29.72 |
| 2022-11-28 | -29.79 |
| 2022-11-25 | -25.71 |
| 2022-11-24 | -26.09 |
| 2022-11-23 | -27.75 |
| 2022-11-22 | -28.96 |
| 2022-11-21 | -26.92 |
| 2022-11-18 | -28.28 |
| 2022-11-17 | -25.64 |
| 2022-11-16 | -25.56 |
| 2022-11-15 | -26.77 |
| 2022-11-14 | -26.02 |
| 2022-11-11 | -25.87 |
| 2022-11-10 | -28.28 |
| 2022-11-09 | -25.26 |
| 2022-11-08 | -26.47 |
| 2022-11-07 | -26.02 |
| 2022-11-04 | -29.79 |
| 2022-11-03 | -32.81 |
| 2022-11-02 | -34.32 |
| 2022-11-01 | -29.56 |
| 2022-10-31 | -32.28 |
| 2022-10-28 | -24.51 |
| 2022-10-27 | -19.67 |
| 2022-10-26 | -17.41 |
| 2022-10-25 | -19.98 |
| 2022-10-24 | -21.79 |
| 2022-10-21 | -15.90 |
| 2022-10-20 | -20.73 |
| 2022-10-19 | -20.73 |
| 2022-10-18 | -20.13 |
| 2022-10-17 | -23.00 |
| 2022-10-14 | -23.60 |
| 2022-10-13 | -22.09 |
| 2022-10-12 | -22.85 |
| 2022-10-11 | -24.36 |
| 2022-10-10 | -25.49 |
| 2022-10-07 | -23.60 |
| 2022-10-06 | -23.30 |
| 2022-10-05 | -23.00 |
| 2022-10-03 | -27.60 |
| 2022-09-30 | -25.64 |
| 2022-09-29 | -26.09 |
| 2022-09-28 | -24.20 |
| 2022-09-27 | -21.03 |
| 2022-09-26 | -19.98 |
| 2022-09-23 | -18.77 |
| 2022-09-22 | -14.99 |
| 2022-09-21 | -13.94 |
| 2022-09-20 | -13.18 |
| 2022-09-19 | -12.58 |
| 2022-09-16 | -12.58 |
| 2022-09-15 | -10.46 |
| 2022-09-14 | -6.39 |
| 2022-09-13 | -6.09 |
| 2022-09-09 | 0.41 |
| 2022-09-08 | -2.92 |
| 2022-09-07 | -4.73 |
| 2022-09-06 | -3.82 |
| 2022-09-05 | -8.05 |
| 2022-09-02 | -7.75 |
| 2022-09-01 | -6.99 |
| 2022-08-31 | -3.97 |
| 2022-08-30 | -2.16 |
| 2022-08-29 | 0.26 |
| 2022-08-26 | -1.56 |
| 2022-08-25 | 2.52 |
| 2022-08-24 | 0.86 |
| 2022-08-23 | 4.48 |
| 2022-08-22 | 5.54 |
| 2022-08-19 | 4.48 |
| 2022-08-18 | 1.61 |
| 2022-08-17 | 1.31 |
| 2022-08-16 | -5.63 |
| 2022-08-15 | -8.80 |
| 2022-08-12 | -9.56 |
| 2022-08-11 | -12.13 |
| 2022-08-10 | -13.48 |
| 2022-08-09 | -12.58 |
| 2022-08-08 | -11.97 |
| 2022-08-05 | -10.16 |
| 2022-08-04 | -10.77 |
| 2022-08-03 | -11.82 |
| 2022-08-02 | -10.92 |
| 2022-08-01 | -6.84 |
| 2022-07-29 | -5.18 |
| 2022-07-28 | -3.22 |
| 2022-07-27 | -3.82 |
| 2022-07-26 | -2.46 |
| 2022-07-25 | -5.18 |
| 2022-07-22 | -5.48 |
| 2022-07-21 | -2.01 |
| 2022-07-20 | 1.16 |
| 2022-07-19 | 0.26 |
| 2022-07-18 | 4.63 |
| 2022-07-15 | 3.12 |
| 2022-07-14 | 8.86 |
| 2022-07-13 | 14.45 |
| 2022-07-12 | 13.84 |
| 2022-07-11 | 14.30 |
| 2022-07-08 | 17.62 |
| 2022-07-07 | 17.32 |
| 2022-07-06 | 17.02 |
| 2022-07-05 | 13.09 |
| 2022-07-04 | 15.81 |
| 2022-06-30 | 14.45 |
| 2022-06-29 | 12.03 |
| 2022-06-28 | 16.26 |
| 2022-06-27 | 11.79 |
| 2022-06-24 | 11.94 |
| 2022-06-23 | 10.90 |
| 2022-06-22 | 11.04 |
| 2022-06-21 | 14.48 |
| 2022-06-20 | 14.03 |
| 2022-06-17 | 11.04 |
| 2022-06-16 | 13.13 |
| 2022-06-15 | 13.13 |
| 2022-06-14 | 18.66 |
| 2022-06-13 | 16.57 |
| 2022-06-10 | 18.36 |
| 2022-06-09 | 17.46 |
| 2022-06-08 | 17.61 |
| 2022-06-07 | 18.36 |
| 2022-06-06 | 23.28 |
| 2022-06-02 | 25.82 |
| 2022-06-01 | 25.07 |
| 2022-05-31 | 25.82 |
| 2022-05-30 | 19.70 |
| 2022-05-27 | 15.37 |
| 2022-05-26 | 18.66 |
| 2022-05-25 | 18.51 |
| 2022-05-24 | 17.76 |
| 2022-05-23 | 19.25 |
| 2022-05-20 | 17.16 |
| 2022-05-19 | 18.51 |
| 2022-05-18 | 18.96 |
| 2022-05-17 | 14.48 |
| 2022-05-16 | 10.90 |
| 2022-05-13 | 14.63 |
| 2022-05-12 | 11.19 |
| 2022-05-11 | 9.85 |
| 2022-05-10 | 9.10 |
| 2022-05-06 | 9.40 |
| 2022-05-05 | 15.52 |
| 2022-05-04 | 16.12 |
| 2022-05-03 | 17.46 |
| 2022-04-29 | 15.07 |
| 2022-04-28 | 14.93 |
| 2022-04-27 | 14.63 |
| 2022-04-26 | 13.43 |
| 2022-04-25 | 12.84 |
| 2022-04-22 | 17.46 |
| 2022-04-21 | 17.31 |
| 2022-04-20 | 20.00 |
| 2022-04-19 | 25.52 |
| 2022-04-14 | 27.31 |
| 2022-04-13 | 25.37 |
| 2022-04-12 | 25.97 |
| 2022-04-11 | 28.66 |
| 2022-04-08 | 35.97 |
| 2022-04-07 | 35.82 |
| 2022-04-06 | 40.60 |
| 2022-04-04 | 39.55 |
| 2022-04-01 | 38.21 |
| 2022-03-31 | 33.13 |
| 2022-03-30 | 32.99 |
| 2022-03-29 | 26.42 |
| 2022-03-28 | 24.18 |
| 2022-03-25 | 16.42 |
| 2022-03-24 | 21.19 |
| 2022-03-23 | 21.94 |
| 2022-03-22 | 24.03 |
| 2022-03-21 | 20.45 |
| 2022-03-18 | 21.64 |
| 2022-03-17 | 22.69 |
| 2022-03-16 | 23.28 |
| 2022-03-15 | 9.10 |
| 2022-03-14 | 15.67 |
| 2022-03-11 | 24.63 |
| 2022-03-10 | 30.90 |
| 2022-03-09 | 27.46 |
| 2022-03-08 | 21.49 |
| 2022-03-07 | 20.30 |
| 2022-03-04 | 20.90 |
| 2022-03-03 | 22.39 |
| 2022-03-02 | 21.04 |
| 2022-03-01 | 21.79 |
| 2022-02-28 | 19.40 |
| 2022-02-25 | 16.42 |
| 2022-02-24 | 10.00 |
| 2022-02-23 | 11.34 |
| 2022-02-22 | 11.64 |
| 2022-02-21 | 16.57 |
| 2022-02-18 | 15.82 |
| 2022-02-17 | 18.81 |
| 2022-02-16 | 18.36 |
| 2022-02-15 | 19.10 |
| 2022-02-14 | 16.42 |
| 2022-02-11 | 22.99 |
| 2022-02-10 | 25.07 |
| 2022-02-09 | 22.39 |
| 2022-02-08 | 18.21 |
| 2022-02-07 | 24.18 |
| 2022-02-04 | 22.99 |
| 2022-01-31 | 17.46 |
| 2022-01-28 | 15.67 |
| 2022-01-27 | 19.25 |
| 2022-01-26 | 23.58 |
| 2022-01-25 | 15.37 |
| 2022-01-24 | 19.85 |
| 2022-01-21 | 25.67 |
| 2022-01-20 | 32.09 |
| 2022-01-19 | 33.58 |
| 2022-01-18 | 28.51 |
| 2022-01-17 | 27.31 |
| 2022-01-14 | 26.12 |
| 2022-01-13 | 24.93 |
| 2022-01-12 | 22.69 |
| 2022-01-11 | 20.45 |
| 2022-01-10 | 20.90 |
| 2022-01-07 | 17.91 |
| 2022-01-06 | 22.39 |
| 2022-01-05 | 25.82 |
| 2022-01-04 | 36.42 |
| 2022-01-03 | 43.28 |
| 2021-12-31 | 35.82 |
| 2021-12-30 | 34.48 |
| 2021-12-29 | 35.22 |
| 2021-12-28 | 35.52 |
| 2021-12-24 | 39.70 |
| 2021-12-23 | 41.49 |
| 2021-12-22 | 30.75 |
| 2021-12-21 | 30.90 |
| 2021-12-20 | 28.06 |
| 2021-12-17 | 36.57 |
| 2021-12-16 | 38.96 |
| 2021-12-15 | 32.54 |
| 2021-12-14 | 31.79 |
| 2021-12-13 | 31.64 |
| 2021-12-10 | 28.21 |
| 2021-12-09 | 33.43 |
| 2021-12-08 | 22.24 |
| 2021-12-07 | 18.21 |
| 2021-12-06 | 21.19 |
| 2021-12-03 | 27.91 |
| 2021-12-02 | 21.79 |
| 2021-12-01 | 21.94 |
| 2021-11-30 | 19.40 |
| 2021-11-29 | 22.39 |
| 2021-11-26 | 17.61 |
| 2021-11-25 | 20.90 |
| 2021-11-24 | 18.66 |
| 2021-11-23 | 13.28 |
| 2021-11-22 | 15.22 |
| 2021-11-19 | 17.16 |
| 2021-11-18 | 17.46 |
| 2021-11-17 | 18.81 |
| 2021-11-16 | 20.60 |
| 2021-11-15 | 20.00 |
| 2021-11-12 | 22.69 |
| 2021-11-11 | 18.96 |
| 2021-11-10 | 19.40 |
| 2021-11-09 | 27.61 |
| 2021-11-08 | 25.37 |
| 2021-11-05 | 33.58 |
| 2021-11-04 | 38.96 |
| 2021-11-03 | 32.84 |
| 2021-11-02 | 31.04 |
| 2021-11-01 | 33.28 |
| 2021-10-29 | 35.67 |
| 2021-10-28 | 34.93 |
| 2021-10-27 | 38.06 |
| 2021-10-26 | 35.82 |
| 2021-10-25 | 37.46 |
| 2021-10-22 | 26.72 |
| 2021-10-21 | 29.10 |
| 2021-10-20 | 30.30 |
| 2021-10-19 | 28.06 |
| 2021-10-18 | 19.40 |
| 2021-10-15 | 22.24 |
| 2021-10-12 | 13.88 |
| 2021-10-11 | 11.94 |
| 2021-10-08 | 22.84 |
| 2021-10-07 | 34.03 |
| 2021-10-06 | 36.57 |
| 2021-10-05 | 37.31 |
| 2021-10-04 | 32.69 |
| 2021-09-30 | 43.58 |
| 2021-09-29 | 39.10 |
| 2021-09-28 | 43.88 |
| 2021-09-27 | 36.72 |
| 2021-09-24 | 34.33 |
| 2021-09-23 | 32.39 |
| 2021-09-21 | 25.37 |
| 2021-09-20 | 18.96 |
| 2021-09-17 | 21.64 |
| 2021-09-16 | 17.16 |
| 2021-09-15 | 22.09 |
| 2021-09-14 | 19.70 |
| 2021-09-13 | 23.13 |
| 2021-09-10 | 25.52 |
| 2021-09-09 | 26.57 |
| 2021-09-08 | 29.25 |
| 2021-09-07 | 21.64 |
| 2021-09-06 | 20.75 |
| 2021-09-03 | 20.30 |
| 2021-09-02 | 18.21 |
| 2021-09-01 | 15.52 |
| 2021-08-31 | 18.36 |
| 2021-08-30 | 21.34 |
| 2021-08-27 | 5.67 |
| 2021-08-26 | 7.16 |
| 2021-08-25 | 10.30 |
| 2021-08-24 | 10.30 |
| 2021-08-23 | 9.25 |
| 2021-08-20 | -1.79 |
| 2021-08-19 | -2.99 |
| 2021-08-18 | -0.45 |
| 2021-08-17 | -2.09 |
| 2021-08-16 | -0.45 |
| 2021-08-13 | 3.13 |
| 2021-08-12 | 4.18 |
| 2021-08-11 | 8.06 |
| 2021-08-10 | 6.12 |
| 2021-08-09 | 7.01 |
| 2021-08-06 | 7.91 |
| 2021-08-05 | 10.75 |
| 2021-08-04 | 11.49 |
| 2021-08-03 | 13.73 |
| 2021-08-02 | 13.58 |
| 2021-07-30 | 8.36 |
| 2021-07-29 | 1.49 |
| 2021-07-28 | -2.99 |
| 2021-07-27 | -10.00 |
| 2021-07-26 | -8.21 |
| 2021-07-23 | -2.54 |
| 2021-07-22 | -1.04 |
| 2021-07-21 | -0.15 |
| 2021-07-20 | -5.82 |
| 2021-07-19 | -2.09 |
| 2021-07-16 | 0.75 |
| 2021-07-15 | -1.49 |
| 2021-07-14 | -3.28 |
| 2021-07-13 | -0.75 |
| 2021-07-12 | -1.49 |
| 2021-07-09 | -1.19 |
| 2021-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy