Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00351 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0351 % |
|---|---|
| 2025-10-03 | -28.57 |
| 2025-10-02 | -28.57 |
| 2025-09-30 | -28.57 |
| 2025-09-29 | -34.69 |
| 2025-09-26 | -37.76 |
| 2025-09-25 | -42.86 |
| 2025-09-24 | -36.73 |
| 2025-09-23 | -33.67 |
| 2025-09-22 | -32.65 |
| 2025-09-19 | -35.71 |
| 2025-09-18 | -35.71 |
| 2025-09-17 | -35.71 |
| 2025-09-16 | -32.65 |
| 2025-09-15 | -33.67 |
| 2025-09-12 | -38.78 |
| 2025-09-11 | -28.57 |
| 2025-09-10 | -36.73 |
| 2025-09-09 | -35.71 |
| 2025-09-08 | -35.71 |
| 2025-09-05 | -30.61 |
| 2025-09-04 | -28.57 |
| 2025-09-03 | -37.76 |
| 2025-09-02 | -31.63 |
| 2025-09-01 | -36.73 |
| 2025-08-29 | -29.59 |
| 2025-08-28 | -19.39 |
| 2025-08-27 | -34.69 |
| 2025-08-26 | -29.59 |
| 2025-08-25 | -38.78 |
| 2025-08-22 | -51.02 |
| 2025-08-21 | -47.96 |
| 2025-08-20 | -48.98 |
| 2025-08-19 | -50.61 |
| 2025-08-18 | -50.82 |
| 2025-08-15 | -51.43 |
| 2025-08-14 | -54.08 |
| 2025-08-13 | -52.65 |
| 2025-08-12 | -52.45 |
| 2025-08-11 | -52.86 |
| 2025-08-08 | -53.06 |
| 2025-08-07 | -54.08 |
| 2025-08-06 | -52.65 |
| 2025-08-05 | -58.37 |
| 2025-08-04 | -58.37 |
| 2025-08-01 | -55.10 |
| 2025-07-31 | -54.29 |
| 2025-07-30 | -53.06 |
| 2025-07-29 | -55.31 |
| 2025-07-28 | -71.02 |
| 2025-07-25 | -74.49 |
| 2025-07-24 | -74.49 |
| 2025-07-23 | -76.33 |
| 2025-07-22 | -73.06 |
| 2025-07-21 | -72.86 |
| 2025-07-18 | -72.04 |
| 2025-07-17 | -72.65 |
| 2025-07-16 | -74.29 |
| 2025-07-15 | -73.88 |
| 2025-07-14 | -69.80 |
| 2025-07-11 | -69.39 |
| 2025-07-10 | -70.41 |
| 2025-07-09 | -71.43 |
| 2025-07-08 | -71.22 |
| 2025-07-07 | -71.02 |
| 2025-07-04 | -71.02 |
| 2025-07-03 | -72.65 |
| 2025-07-02 | -72.24 |
| 2025-06-30 | -72.04 |
| 2025-06-27 | -75.51 |
| 2025-06-26 | -80.82 |
| 2025-06-25 | -81.02 |
| 2025-06-24 | -81.63 |
| 2025-06-23 | -82.04 |
| 2025-06-20 | -77.76 |
| 2025-06-19 | -77.76 |
| 2025-06-18 | -77.76 |
| 2025-06-17 | -81.63 |
| 2025-06-16 | -81.63 |
| 2025-06-13 | -78.16 |
| 2025-06-12 | -77.55 |
| 2025-06-11 | -77.55 |
| 2025-06-10 | -83.67 |
| 2025-06-09 | -83.67 |
| 2025-06-06 | -83.67 |
| 2025-06-05 | -83.67 |
| 2025-06-04 | -83.67 |
| 2025-06-03 | -83.67 |
| 2025-06-02 | -83.67 |
| 2025-05-30 | -83.67 |
| 2025-05-29 | -82.45 |
| 2025-05-28 | -82.45 |
| 2025-05-27 | -82.45 |
| 2025-05-26 | -83.47 |
| 2025-05-23 | -81.43 |
| 2025-05-22 | -82.86 |
| 2025-05-21 | -82.86 |
| 2025-05-20 | -83.47 |
| 2025-05-19 | -83.88 |
| 2025-05-16 | -82.45 |
| 2025-05-15 | -82.45 |
| 2025-05-14 | -82.24 |
| 2025-05-13 | -79.59 |
| 2025-05-12 | -79.18 |
| 2025-05-09 | -79.59 |
| 2025-05-08 | -80.00 |
| 2025-05-07 | -79.39 |
| 2025-05-06 | -79.80 |
| 2025-05-02 | -80.00 |
| 2025-04-30 | -79.59 |
| 2025-04-29 | -79.59 |
| 2025-04-28 | -80.41 |
| 2025-04-25 | -79.59 |
| 2025-04-24 | -77.96 |
| 2025-04-23 | -74.29 |
| 2025-04-22 | -73.47 |
| 2025-04-17 | -71.63 |
| 2025-04-16 | -73.88 |
| 2025-04-15 | -75.31 |
| 2025-04-14 | -72.86 |
| 2025-04-11 | -76.12 |
| 2025-04-10 | -73.47 |
| 2025-04-09 | -75.71 |
| 2025-04-08 | -76.12 |
| 2025-04-07 | -78.16 |
| 2025-04-03 | -77.35 |
| 2025-04-02 | -77.35 |
| 2025-04-01 | -77.35 |
| 2025-03-31 | -77.35 |
| 2025-03-28 | -75.51 |
| 2025-03-27 | -75.51 |
| 2025-03-26 | -75.92 |
| 2025-03-25 | -75.92 |
| 2025-03-24 | -76.73 |
| 2025-03-21 | -75.92 |
| 2025-03-20 | -71.43 |
| 2025-03-19 | -72.86 |
| 2025-03-18 | -72.86 |
| 2025-03-17 | -73.88 |
| 2025-03-14 | -76.53 |
| 2025-03-13 | -78.98 |
| 2025-03-12 | -77.35 |
| 2025-03-11 | -75.51 |
| 2025-03-10 | -73.47 |
| 2025-03-07 | -73.47 |
| 2025-03-06 | -73.47 |
| 2025-03-05 | -73.06 |
| 2025-03-04 | -73.06 |
| 2025-03-03 | -73.06 |
| 2025-02-28 | -73.06 |
| 2025-02-27 | -73.06 |
| 2025-02-26 | -73.06 |
| 2025-02-25 | -78.37 |
| 2025-02-24 | -78.37 |
| 2025-02-21 | -80.41 |
| 2025-02-20 | -80.41 |
| 2025-02-19 | -78.16 |
| 2025-02-18 | -77.35 |
| 2025-02-17 | -75.71 |
| 2025-02-14 | -76.53 |
| 2025-02-13 | -76.53 |
| 2025-02-12 | -76.53 |
| 2025-02-11 | -76.53 |
| 2025-02-10 | -73.88 |
| 2025-02-07 | -73.88 |
| 2025-02-06 | -74.08 |
| 2025-02-05 | -73.88 |
| 2025-02-04 | -74.49 |
| 2025-02-03 | -71.84 |
| 2025-01-28 | -71.84 |
| 2025-01-27 | -71.84 |
| 2025-01-24 | -71.84 |
| 2025-01-23 | -72.86 |
| 2025-01-22 | -72.86 |
| 2025-01-21 | -76.94 |
| 2025-01-20 | -76.94 |
| 2025-01-17 | -76.94 |
| 2025-01-16 | -76.94 |
| 2025-01-15 | -76.94 |
| 2025-01-14 | -76.94 |
| 2025-01-13 | -76.94 |
| 2025-01-10 | -75.51 |
| 2025-01-09 | -75.10 |
| 2025-01-08 | -75.10 |
| 2025-01-07 | -75.10 |
| 2025-01-06 | -75.10 |
| 2025-01-03 | -75.10 |
| 2025-01-02 | -75.10 |
| 2024-12-31 | -75.10 |
| 2024-12-30 | -75.10 |
| 2024-12-27 | -75.10 |
| 2024-12-24 | -75.10 |
| 2024-12-23 | -75.51 |
| 2024-12-20 | -76.33 |
| 2024-12-19 | -74.90 |
| 2024-12-18 | -75.51 |
| 2024-12-17 | -75.51 |
| 2024-12-16 | -75.51 |
| 2024-12-13 | -76.73 |
| 2024-12-12 | -75.31 |
| 2024-12-11 | -75.71 |
| 2024-12-10 | -75.71 |
| 2024-12-09 | -75.51 |
| 2024-12-06 | -75.51 |
| 2024-12-05 | -75.51 |
| 2024-12-04 | -75.51 |
| 2024-12-03 | -75.51 |
| 2024-12-02 | -75.51 |
| 2024-11-29 | -75.71 |
| 2024-11-28 | -75.71 |
| 2024-11-27 | -75.92 |
| 2024-11-26 | -75.71 |
| 2024-11-25 | -75.51 |
| 2024-11-22 | -75.51 |
| 2024-11-21 | -75.51 |
| 2024-11-20 | -75.51 |
| 2024-11-19 | -75.51 |
| 2024-11-18 | -77.55 |
| 2024-11-15 | -75.51 |
| 2024-11-14 | -75.51 |
| 2024-11-13 | -74.49 |
| 2024-11-12 | -71.84 |
| 2024-11-11 | -73.88 |
| 2024-11-08 | -74.49 |
| 2024-11-07 | -75.51 |
| 2024-11-06 | -75.51 |
| 2024-11-05 | -75.51 |
| 2024-11-04 | -75.51 |
| 2024-11-01 | -75.51 |
| 2024-10-31 | -75.51 |
| 2024-10-30 | -75.51 |
| 2024-10-29 | -75.51 |
| 2024-10-28 | -75.51 |
| 2024-10-25 | -75.51 |
| 2024-10-24 | -75.51 |
| 2024-10-23 | -75.51 |
| 2024-10-22 | -75.51 |
| 2024-10-21 | -75.31 |
| 2024-10-18 | -75.31 |
| 2024-10-17 | -75.31 |
| 2024-10-16 | -75.31 |
| 2024-10-15 | -75.92 |
| 2024-10-14 | -74.90 |
| 2024-10-10 | -74.90 |
| 2024-10-09 | -75.71 |
| 2024-10-08 | -73.67 |
| 2024-10-07 | -73.67 |
| 2024-10-04 | -75.51 |
| 2024-10-03 | -75.51 |
| 2024-10-02 | -77.96 |
| 2024-09-30 | -74.49 |
| 2024-09-27 | -77.14 |
| 2024-09-26 | -73.47 |
| 2024-09-25 | -73.47 |
| 2024-09-24 | -73.47 |
| 2024-09-23 | -73.47 |
| 2024-09-20 | -73.47 |
| 2024-09-19 | -75.10 |
| 2024-09-17 | -75.10 |
| 2024-09-16 | -75.10 |
| 2024-09-13 | -72.45 |
| 2024-09-12 | -72.45 |
| 2024-09-11 | -72.45 |
| 2024-09-10 | -72.45 |
| 2024-09-09 | -71.63 |
| 2024-09-05 | -72.45 |
| 2024-09-04 | -72.86 |
| 2024-09-03 | -72.86 |
| 2024-09-02 | -72.86 |
| 2024-08-30 | -72.86 |
| 2024-08-29 | -72.86 |
| 2024-08-28 | -75.31 |
| 2024-08-27 | -75.31 |
| 2024-08-26 | -75.31 |
| 2024-08-23 | -71.22 |
| 2024-08-22 | -71.43 |
| 2024-08-21 | -71.43 |
| 2024-08-20 | -71.43 |
| 2024-08-19 | -70.00 |
| 2024-08-16 | -71.43 |
| 2024-08-15 | -71.22 |
| 2024-08-14 | -71.43 |
| 2024-08-13 | -67.55 |
| 2024-08-12 | -69.39 |
| 2024-08-09 | -68.57 |
| 2024-08-08 | -68.57 |
| 2024-08-07 | -71.63 |
| 2024-08-06 | -71.63 |
| 2024-08-05 | -73.67 |
| 2024-08-02 | -75.71 |
| 2024-08-01 | -75.71 |
| 2024-07-31 | -75.51 |
| 2024-07-30 | -75.51 |
| 2024-07-29 | -75.51 |
| 2024-07-26 | -73.47 |
| 2024-07-25 | -72.45 |
| 2024-07-24 | -71.43 |
| 2024-07-23 | -73.67 |
| 2024-07-22 | -72.86 |
| 2024-07-19 | -73.47 |
| 2024-07-18 | -67.35 |
| 2024-07-17 | -65.71 |
| 2024-07-16 | -65.71 |
| 2024-07-15 | -65.31 |
| 2024-07-12 | -60.00 |
| 2024-07-11 | -60.00 |
| 2024-07-10 | -60.00 |
| 2024-07-09 | -60.00 |
| 2024-07-08 | -57.14 |
| 2024-07-05 | -57.14 |
| 2024-07-04 | -57.14 |
| 2024-07-03 | -56.12 |
| 2024-07-02 | -56.12 |
| 2024-06-28 | -56.12 |
| 2024-06-27 | -53.06 |
| 2024-06-26 | -53.06 |
| 2024-06-25 | -53.06 |
| 2024-06-24 | -55.31 |
| 2024-06-21 | -54.49 |
| 2024-06-20 | -51.43 |
| 2024-06-19 | -51.43 |
| 2024-06-18 | -51.43 |
| 2024-06-17 | -51.43 |
| 2024-06-14 | -51.43 |
| 2024-06-13 | -51.43 |
| 2024-06-12 | -51.63 |
| 2024-06-11 | -51.02 |
| 2024-06-07 | -51.02 |
| 2024-06-06 | -51.02 |
| 2024-06-05 | -51.02 |
| 2024-06-04 | -49.80 |
| 2024-06-03 | -49.80 |
| 2024-05-31 | -49.80 |
| 2024-05-30 | -49.80 |
| 2024-05-29 | -51.63 |
| 2024-05-28 | -49.18 |
| 2024-05-27 | -50.61 |
| 2024-05-24 | -49.18 |
| 2024-05-23 | -50.61 |
| 2024-05-22 | -49.80 |
| 2024-05-21 | -49.18 |
| 2024-05-20 | -49.18 |
| 2024-05-17 | -49.18 |
| 2024-05-16 | -51.63 |
| 2024-05-14 | -49.80 |
| 2024-05-13 | -48.98 |
| 2024-05-10 | -48.98 |
| 2024-05-09 | -48.98 |
| 2024-05-08 | -48.98 |
| 2024-05-07 | -48.98 |
| 2024-05-06 | -50.61 |
| 2024-05-03 | -48.98 |
| 2024-05-02 | -49.18 |
| 2024-04-30 | -49.18 |
| 2024-04-29 | -50.00 |
| 2024-04-26 | -50.00 |
| 2024-04-25 | -48.98 |
| 2024-04-24 | -51.02 |
| 2024-04-23 | -48.98 |
| 2024-04-22 | -51.22 |
| 2024-04-19 | -52.04 |
| 2024-04-18 | -50.61 |
| 2024-04-17 | -48.98 |
| 2024-04-16 | -48.98 |
| 2024-04-15 | -48.98 |
| 2024-04-12 | -48.98 |
| 2024-04-11 | -48.98 |
| 2024-04-10 | -48.98 |
| 2024-04-09 | -48.98 |
| 2024-04-08 | -48.98 |
| 2024-04-05 | -50.61 |
| 2024-04-03 | -48.98 |
| 2024-04-02 | -48.98 |
| 2024-03-28 | -49.18 |
| 2024-03-27 | -51.22 |
| 2024-03-26 | -51.43 |
| 2024-03-25 | -51.02 |
| 2024-03-22 | -48.98 |
| 2024-03-21 | -48.98 |
| 2024-03-20 | -52.04 |
| 2024-03-19 | -51.22 |
| 2024-03-18 | -48.98 |
| 2024-03-15 | -51.43 |
| 2024-03-14 | -48.98 |
| 2024-03-13 | -50.41 |
| 2024-03-12 | -48.98 |
| 2024-03-11 | -51.43 |
| 2024-03-08 | -52.04 |
| 2024-03-07 | -48.98 |
| 2024-03-06 | -48.98 |
| 2024-03-05 | -52.04 |
| 2024-03-04 | -52.04 |
| 2024-03-01 | -48.98 |
| 2024-02-29 | -48.98 |
| 2024-02-28 | -49.18 |
| 2024-02-27 | -48.98 |
| 2024-02-26 | -48.98 |
| 2024-02-23 | -48.98 |
| 2024-02-22 | -48.98 |
| 2024-02-21 | -48.98 |
| 2024-02-20 | -48.98 |
| 2024-02-19 | -48.98 |
| 2024-02-16 | -48.98 |
| 2024-02-15 | -48.98 |
| 2024-02-14 | -48.98 |
| 2024-02-09 | -48.98 |
| 2024-02-08 | -48.98 |
| 2024-02-07 | -48.98 |
| 2024-02-06 | -47.96 |
| 2024-02-05 | -45.92 |
| 2024-02-02 | -48.98 |
| 2024-02-01 | -45.92 |
| 2024-01-31 | -44.90 |
| 2024-01-30 | -44.90 |
| 2024-01-29 | -44.90 |
| 2024-01-26 | -43.88 |
| 2024-01-25 | -43.88 |
| 2024-01-24 | -43.88 |
| 2024-01-23 | -48.98 |
| 2024-01-22 | -47.96 |
| 2024-01-19 | -47.96 |
| 2024-01-18 | -47.96 |
| 2024-01-17 | -47.96 |
| 2024-01-16 | -47.96 |
| 2024-01-15 | -47.96 |
| 2024-01-12 | -43.88 |
| 2024-01-11 | -43.88 |
| 2024-01-10 | -40.82 |
| 2024-01-09 | -47.96 |
| 2024-01-08 | -44.90 |
| 2024-01-05 | -44.90 |
| 2024-01-04 | -40.82 |
| 2024-01-03 | -40.82 |
| 2024-01-02 | -43.88 |
| 2023-12-29 | -43.88 |
| 2023-12-28 | -43.88 |
| 2023-12-27 | -46.94 |
| 2023-12-22 | -46.94 |
| 2023-12-21 | -46.94 |
| 2023-12-20 | -46.94 |
| 2023-12-19 | -44.90 |
| 2023-12-18 | -44.90 |
| 2023-12-15 | -44.90 |
| 2023-12-14 | -45.92 |
| 2023-12-13 | -50.41 |
| 2023-12-12 | -46.94 |
| 2023-12-11 | -46.94 |
| 2023-12-08 | -46.94 |
| 2023-12-07 | -44.90 |
| 2023-12-06 | -44.90 |
| 2023-12-05 | -44.90 |
| 2023-12-04 | -44.90 |
| 2023-12-01 | -44.90 |
| 2023-11-30 | -44.90 |
| 2023-11-29 | -47.96 |
| 2023-11-28 | -46.94 |
| 2023-11-27 | -44.90 |
| 2023-11-24 | -44.90 |
| 2023-11-23 | -44.90 |
| 2023-11-22 | -47.96 |
| 2023-11-21 | -48.98 |
| 2023-11-20 | -48.98 |
| 2023-11-17 | -48.98 |
| 2023-11-16 | -48.98 |
| 2023-11-15 | -48.98 |
| 2023-11-14 | -48.98 |
| 2023-11-13 | -48.98 |
| 2023-11-10 | -48.98 |
| 2023-11-09 | -49.39 |
| 2023-11-08 | -51.43 |
| 2023-11-07 | -51.43 |
| 2023-11-06 | -59.18 |
| 2023-11-03 | -62.24 |
| 2023-11-02 | -63.06 |
| 2023-11-01 | -63.06 |
| 2023-10-31 | -61.22 |
| 2023-10-30 | -61.22 |
| 2023-10-27 | -61.22 |
| 2023-10-26 | -61.22 |
| 2023-10-25 | -61.22 |
| 2023-10-24 | -61.22 |
| 2023-10-20 | -63.27 |
| 2023-10-19 | -61.63 |
| 2023-10-18 | -61.22 |
| 2023-10-17 | -61.22 |
| 2023-10-16 | -63.06 |
| 2023-10-13 | -63.27 |
| 2023-10-12 | -62.24 |
| 2023-10-11 | -60.20 |
| 2023-10-10 | -60.20 |
| 2023-10-09 | -60.20 |
| 2023-10-06 | -60.20 |
| 2023-10-05 | -60.20 |
| 2023-10-04 | -60.00 |
| 2023-10-03 | -59.80 |
| 2023-09-29 | -59.80 |
| 2023-09-28 | -59.80 |
| 2023-09-27 | -59.80 |
| 2023-09-26 | -60.00 |
| 2023-09-25 | -60.00 |
| 2023-09-22 | -60.00 |
| 2023-09-21 | -60.00 |
| 2023-09-20 | -60.00 |
| 2023-09-19 | -60.00 |
| 2023-09-18 | -60.00 |
| 2023-09-15 | -57.14 |
| 2023-09-14 | -60.82 |
| 2023-09-13 | -60.82 |
| 2023-09-12 | -60.61 |
| 2023-09-11 | -63.27 |
| 2023-09-07 | -63.47 |
| 2023-09-06 | -71.43 |
| 2023-09-05 | -73.06 |
| 2023-09-04 | -75.51 |
| 2023-08-31 | -69.39 |
| 2023-08-30 | -69.39 |
| 2023-08-29 | -67.55 |
| 2023-08-28 | -67.35 |
| 2023-08-25 | -69.39 |
| 2023-08-24 | -71.43 |
| 2023-08-23 | -71.43 |
| 2023-08-22 | -71.43 |
| 2023-08-21 | -71.43 |
| 2023-08-18 | -71.43 |
| 2023-08-17 | -68.57 |
| 2023-08-16 | -68.57 |
| 2023-08-15 | -68.57 |
| 2023-08-14 | -68.57 |
| 2023-08-11 | -68.57 |
| 2023-08-10 | -68.57 |
| 2023-08-09 | -68.57 |
| 2023-08-08 | -68.57 |
| 2023-08-07 | -68.37 |
| 2023-08-04 | -68.37 |
| 2023-08-03 | -68.37 |
| 2023-08-02 | -68.37 |
| 2023-08-01 | -68.37 |
| 2023-07-31 | -67.55 |
| 2023-07-28 | -63.88 |
| 2023-07-27 | -63.27 |
| 2023-07-26 | -61.22 |
| 2023-07-25 | -61.22 |
| 2023-07-24 | -61.22 |
| 2023-07-21 | -61.22 |
| 2023-07-20 | -61.22 |
| 2023-07-19 | -61.22 |
| 2023-07-18 | -61.22 |
| 2023-07-14 | -61.22 |
| 2023-07-13 | -61.22 |
| 2023-07-12 | -57.14 |
| 2023-07-11 | -54.08 |
| 2023-07-10 | -54.08 |
| 2023-07-07 | -54.08 |
| 2023-07-06 | -52.24 |
| 2023-07-05 | -52.24 |
| 2023-07-04 | -51.02 |
| 2023-07-03 | -51.02 |
| 2023-06-30 | -51.02 |
| 2023-06-29 | -46.94 |
| 2023-06-28 | -41.84 |
| 2023-06-27 | -41.84 |
| 2023-06-26 | -41.84 |
| 2023-06-23 | -41.84 |
| 2023-06-21 | -41.84 |
| 2023-06-20 | -41.84 |
| 2023-06-19 | -41.84 |
| 2023-06-16 | -40.82 |
| 2023-06-15 | -40.82 |
| 2023-06-14 | -40.82 |
| 2023-06-13 | -38.78 |
| 2023-06-12 | -38.78 |
| 2023-06-09 | -37.76 |
| 2023-06-08 | -37.76 |
| 2023-06-07 | -37.76 |
| 2023-06-06 | -38.78 |
| 2023-06-05 | -39.80 |
| 2023-06-02 | -41.84 |
| 2023-06-01 | -42.86 |
| 2023-05-31 | -40.82 |
| 2023-05-30 | -40.82 |
| 2023-05-29 | -41.84 |
| 2023-05-25 | -41.84 |
| 2023-05-24 | -40.82 |
| 2023-05-23 | -40.82 |
| 2023-05-22 | -40.82 |
| 2023-05-19 | -40.82 |
| 2023-05-18 | -40.82 |
| 2023-05-17 | -40.82 |
| 2023-05-16 | -40.82 |
| 2023-05-15 | -41.84 |
| 2023-05-12 | -41.84 |
| 2023-05-11 | -36.73 |
| 2023-05-10 | -38.78 |
| 2023-05-09 | -42.86 |
| 2023-05-08 | -48.98 |
| 2023-05-05 | -52.86 |
| 2023-05-04 | -53.06 |
| 2023-05-03 | -59.18 |
| 2023-05-02 | -53.06 |
| 2023-04-28 | -53.06 |
| 2023-04-27 | -53.06 |
| 2023-04-26 | -53.06 |
| 2023-04-25 | -53.06 |
| 2023-04-24 | -53.06 |
| 2023-04-21 | -53.06 |
| 2023-04-20 | -53.06 |
| 2023-04-19 | -53.06 |
| 2023-04-18 | -53.06 |
| 2023-04-17 | -53.06 |
| 2023-04-14 | -55.10 |
| 2023-04-13 | -58.78 |
| 2023-04-12 | -59.18 |
| 2023-04-11 | -64.90 |
| 2023-04-06 | -57.14 |
| 2023-04-04 | -53.27 |
| 2023-04-03 | -53.27 |
| 2023-03-31 | -53.27 |
| 2023-03-30 | -53.06 |
| 2023-03-29 | -54.08 |
| 2023-03-28 | -59.18 |
| 2023-03-27 | -59.18 |
| 2023-03-24 | -59.18 |
| 2023-03-23 | -59.18 |
| 2023-03-22 | -58.16 |
| 2023-03-21 | -63.27 |
| 2023-03-20 | -64.08 |
| 2023-03-17 | -69.18 |
| 2023-03-16 | -67.55 |
| 2023-03-15 | -67.35 |
| 2023-03-14 | -66.12 |
| 2023-03-13 | -66.12 |
| 2023-03-10 | -69.80 |
| 2023-03-09 | -69.80 |
| 2023-03-08 | -69.80 |
| 2023-03-07 | -69.80 |
| 2023-03-06 | -73.06 |
| 2023-03-03 | -70.41 |
| 2023-03-02 | -70.41 |
| 2023-03-01 | -70.41 |
| 2023-02-28 | -70.41 |
| 2023-02-27 | -70.41 |
| 2023-02-24 | -71.43 |
| 2023-02-23 | -71.84 |
| 2023-02-22 | -72.65 |
| 2023-02-21 | -70.00 |
| 2023-02-20 | -66.53 |
| 2023-02-17 | -64.69 |
| 2023-02-16 | -64.69 |
| 2023-02-15 | -63.27 |
| 2023-02-14 | -65.31 |
| 2023-02-13 | -65.31 |
| 2023-02-10 | -63.88 |
| 2023-02-09 | -62.45 |
| 2023-02-08 | -57.96 |
| 2023-02-07 | -57.96 |
| 2023-02-06 | -57.96 |
| 2023-02-03 | -57.96 |
| 2023-02-02 | -53.06 |
| 2023-02-01 | -53.06 |
| 2023-01-31 | -53.06 |
| 2023-01-30 | -53.06 |
| 2023-01-27 | -53.06 |
| 2023-01-26 | -53.06 |
| 2023-01-20 | -63.67 |
| 2023-01-19 | -65.71 |
| 2023-01-18 | -64.29 |
| 2023-01-17 | -58.37 |
| 2023-01-16 | -61.43 |
| 2023-01-13 | -63.47 |
| 2023-01-12 | -65.31 |
| 2023-01-11 | -65.31 |
| 2023-01-10 | -68.16 |
| 2023-01-09 | -68.16 |
| 2023-01-06 | -68.16 |
| 2023-01-05 | -68.16 |
| 2023-01-04 | -68.16 |
| 2023-01-03 | -68.16 |
| 2022-12-30 | -68.16 |
| 2022-12-29 | -68.16 |
| 2022-12-28 | -69.18 |
| 2022-12-23 | -69.39 |
| 2022-12-22 | -71.43 |
| 2022-12-21 | -70.20 |
| 2022-12-20 | -70.41 |
| 2022-12-19 | -67.35 |
| 2022-12-16 | -67.55 |
| 2022-12-15 | -67.76 |
| 2022-12-14 | -67.76 |
| 2022-12-13 | -67.76 |
| 2022-12-12 | -67.76 |
| 2022-12-09 | -67.35 |
| 2022-12-08 | -67.35 |
| 2022-12-07 | -67.55 |
| 2022-12-06 | -67.96 |
| 2022-12-05 | -68.16 |
| 2022-12-02 | -67.35 |
| 2022-12-01 | -67.35 |
| 2022-11-30 | -67.35 |
| 2022-11-29 | -67.96 |
| 2022-11-28 | -65.31 |
| 2022-11-25 | -65.10 |
| 2022-11-24 | -64.90 |
| 2022-11-23 | -64.90 |
| 2022-11-22 | -64.90 |
| 2022-11-21 | -63.27 |
| 2022-11-18 | -61.22 |
| 2022-11-17 | -61.22 |
| 2022-11-16 | -61.22 |
| 2022-11-15 | -61.22 |
| 2022-11-14 | -61.22 |
| 2022-11-11 | -61.22 |
| 2022-11-10 | -61.22 |
| 2022-11-09 | -61.22 |
| 2022-11-08 | -61.22 |
| 2022-11-07 | -61.22 |
| 2022-11-04 | -61.22 |
| 2022-11-03 | -61.22 |
| 2022-11-02 | -61.22 |
| 2022-11-01 | -61.84 |
| 2022-10-31 | -58.57 |
| 2022-10-28 | -63.27 |
| 2022-10-27 | -60.00 |
| 2022-10-26 | -51.22 |
| 2022-10-25 | -54.08 |
| 2022-10-24 | -54.08 |
| 2022-10-21 | -51.84 |
| 2022-10-20 | -56.73 |
| 2022-10-19 | -56.73 |
| 2022-10-18 | -56.73 |
| 2022-10-17 | -58.98 |
| 2022-10-14 | -58.78 |
| 2022-10-13 | -58.78 |
| 2022-10-12 | -57.96 |
| 2022-10-11 | -44.90 |
| 2022-10-10 | -44.90 |
| 2022-10-07 | -44.90 |
| 2022-10-06 | -52.86 |
| 2022-10-05 | -52.86 |
| 2022-10-03 | -61.22 |
| 2022-09-30 | -61.22 |
| 2022-09-29 | -62.65 |
| 2022-09-28 | -53.06 |
| 2022-09-27 | -53.06 |
| 2022-09-26 | -53.06 |
| 2022-09-23 | -53.06 |
| 2022-09-22 | -53.06 |
| 2022-09-21 | -53.06 |
| 2022-09-20 | -53.06 |
| 2022-09-19 | -53.06 |
| 2022-09-16 | -53.06 |
| 2022-09-15 | -53.06 |
| 2022-09-14 | -53.06 |
| 2022-09-13 | -53.06 |
| 2022-09-09 | -53.06 |
| 2022-09-08 | -53.06 |
| 2022-09-07 | -53.06 |
| 2022-09-06 | -53.06 |
| 2022-09-05 | -53.06 |
| 2022-09-02 | -53.06 |
| 2022-09-01 | -53.06 |
| 2022-08-31 | -53.88 |
| 2022-08-30 | -48.98 |
| 2022-08-29 | -48.98 |
| 2022-08-26 | -37.76 |
| 2022-08-25 | -37.76 |
| 2022-08-24 | -37.76 |
| 2022-08-23 | -37.76 |
| 2022-08-22 | -37.76 |
| 2022-08-19 | -37.76 |
| 2022-08-18 | -36.73 |
| 2022-08-17 | -36.73 |
| 2022-08-16 | -46.94 |
| 2022-08-15 | -46.94 |
| 2022-08-12 | -46.94 |
| 2022-08-11 | -46.94 |
| 2022-08-10 | -43.88 |
| 2022-08-09 | -38.78 |
| 2022-08-08 | -38.78 |
| 2022-08-05 | -38.78 |
| 2022-08-04 | -50.00 |
| 2022-08-03 | -42.86 |
| 2022-08-02 | -41.84 |
| 2022-08-01 | -41.84 |
| 2022-07-29 | -45.92 |
| 2022-07-28 | -44.90 |
| 2022-07-27 | -39.80 |
| 2022-07-26 | -39.80 |
| 2022-07-25 | -38.78 |
| 2022-07-22 | -40.82 |
| 2022-07-21 | -40.82 |
| 2022-07-20 | -37.76 |
| 2022-07-19 | -37.76 |
| 2022-07-18 | -37.76 |
| 2022-07-15 | -37.76 |
| 2022-07-14 | -33.67 |
| 2022-07-13 | -34.69 |
| 2022-07-12 | -35.71 |
| 2022-07-11 | -35.71 |
| 2022-07-08 | -36.73 |
| 2022-07-07 | -34.69 |
| 2022-07-06 | -34.69 |
| 2022-07-05 | -33.67 |
| 2022-07-04 | -33.67 |
| 2022-06-30 | -20.41 |
| 2022-06-29 | -33.67 |
| 2022-06-28 | -37.76 |
| 2022-06-27 | -37.76 |
| 2022-06-24 | -37.76 |
| 2022-06-23 | -37.76 |
| 2022-06-22 | -37.76 |
| 2022-06-21 | -37.76 |
| 2022-06-20 | -37.76 |
| 2022-06-17 | -37.76 |
| 2022-06-16 | -28.57 |
| 2022-06-15 | -28.57 |
| 2022-06-14 | -28.57 |
| 2022-06-13 | -28.57 |
| 2022-06-10 | -28.57 |
| 2022-06-09 | -28.57 |
| 2022-06-08 | -29.59 |
| 2022-06-07 | -29.59 |
| 2022-06-06 | -29.59 |
| 2022-06-02 | -30.61 |
| 2022-06-01 | -29.59 |
| 2022-05-31 | -30.61 |
| 2022-05-30 | -30.61 |
| 2022-05-27 | -32.65 |
| 2022-05-26 | -32.65 |
| 2022-05-25 | -20.41 |
| 2022-05-24 | -22.45 |
| 2022-05-23 | -22.45 |
| 2022-05-20 | -22.45 |
| 2022-05-19 | -22.45 |
| 2022-05-18 | -22.45 |
| 2022-05-17 | -21.43 |
| 2022-05-16 | -21.43 |
| 2022-05-13 | -21.43 |
| 2022-05-12 | -22.45 |
| 2022-05-11 | -23.47 |
| 2022-05-10 | -22.45 |
| 2022-05-06 | -21.43 |
| 2022-05-05 | -18.37 |
| 2022-05-04 | -18.37 |
| 2022-05-03 | -18.37 |
| 2022-04-29 | -18.37 |
| 2022-04-28 | -21.43 |
| 2022-04-27 | -21.43 |
| 2022-04-26 | -23.47 |
| 2022-04-25 | -21.43 |
| 2022-04-22 | -28.57 |
| 2022-04-21 | -28.57 |
| 2022-04-20 | -28.57 |
| 2022-04-19 | -18.37 |
| 2022-04-14 | -18.37 |
| 2022-04-13 | -18.37 |
| 2022-04-12 | -18.37 |
| 2022-04-11 | -18.37 |
| 2022-04-08 | -18.37 |
| 2022-04-07 | -27.55 |
| 2022-04-06 | -18.37 |
| 2022-04-04 | -18.37 |
| 2022-04-01 | -27.55 |
| 2022-03-31 | -27.55 |
| 2022-03-30 | -38.78 |
| 2022-03-29 | -46.94 |
| 2022-03-28 | -46.94 |
| 2022-03-25 | -46.94 |
| 2022-03-24 | -38.78 |
| 2022-03-23 | -42.86 |
| 2022-03-22 | -48.98 |
| 2022-03-21 | -48.98 |
| 2022-03-18 | -48.98 |
| 2022-03-17 | -48.98 |
| 2022-03-16 | -54.29 |
| 2022-03-15 | -55.10 |
| 2022-03-14 | -52.04 |
| 2022-03-11 | -44.90 |
| 2022-03-10 | -44.90 |
| 2022-03-09 | -39.80 |
| 2022-03-08 | -39.80 |
| 2022-03-07 | -39.80 |
| 2022-03-04 | -35.71 |
| 2022-03-03 | -34.69 |
| 2022-03-02 | -34.69 |
| 2022-03-01 | -34.69 |
| 2022-02-28 | -33.67 |
| 2022-02-25 | -33.67 |
| 2022-02-24 | -32.65 |
| 2022-02-23 | -25.51 |
| 2022-02-22 | -25.51 |
| 2022-02-21 | -25.51 |
| 2022-02-18 | -25.51 |
| 2022-02-17 | -24.49 |
| 2022-02-16 | -24.49 |
| 2022-02-15 | -24.49 |
| 2022-02-14 | -24.49 |
| 2022-02-11 | -24.49 |
| 2022-02-10 | -24.49 |
| 2022-02-09 | -25.51 |
| 2022-02-08 | -26.53 |
| 2022-02-07 | -25.51 |
| 2022-02-04 | -25.51 |
| 2022-01-31 | -25.51 |
| 2022-01-28 | -25.51 |
| 2022-01-27 | -25.51 |
| 2022-01-26 | -22.45 |
| 2022-01-25 | -19.39 |
| 2022-01-24 | -19.39 |
| 2022-01-21 | -19.39 |
| 2022-01-20 | -19.39 |
| 2022-01-19 | -19.39 |
| 2022-01-18 | -19.39 |
| 2022-01-17 | -19.39 |
| 2022-01-14 | -19.39 |
| 2022-01-13 | -18.37 |
| 2022-01-12 | -21.43 |
| 2022-01-11 | -19.39 |
| 2022-01-10 | -19.39 |
| 2022-01-07 | -19.39 |
| 2022-01-06 | -19.39 |
| 2022-01-05 | -19.39 |
| 2022-01-04 | -18.37 |
| 2022-01-03 | -18.37 |
| 2021-12-31 | -18.37 |
| 2021-12-30 | -18.37 |
| 2021-12-29 | -17.35 |
| 2021-12-28 | -17.35 |
| 2021-12-24 | -17.35 |
| 2021-12-23 | -17.35 |
| 2021-12-22 | -16.33 |
| 2021-12-21 | -16.33 |
| 2021-12-20 | -16.33 |
| 2021-12-17 | -16.33 |
| 2021-12-16 | -16.33 |
| 2021-12-15 | -16.33 |
| 2021-12-14 | -16.33 |
| 2021-12-13 | -16.33 |
| 2021-12-10 | -15.31 |
| 2021-12-09 | -13.27 |
| 2021-12-08 | -9.18 |
| 2021-12-07 | -8.16 |
| 2021-12-06 | -12.24 |
| 2021-12-03 | -11.22 |
| 2021-12-02 | -12.24 |
| 2021-12-01 | -12.24 |
| 2021-11-30 | -12.24 |
| 2021-11-29 | -11.22 |
| 2021-11-26 | -11.22 |
| 2021-11-25 | -11.22 |
| 2021-11-24 | -11.22 |
| 2021-11-23 | -10.20 |
| 2021-11-22 | -10.20 |
| 2021-11-19 | -8.16 |
| 2021-11-18 | -10.20 |
| 2021-11-17 | -10.20 |
| 2021-11-16 | -9.18 |
| 2021-11-15 | -9.18 |
| 2021-11-12 | -10.20 |
| 2021-11-11 | -11.22 |
| 2021-11-10 | -11.22 |
| 2021-11-09 | -9.18 |
| 2021-11-08 | -9.18 |
| 2021-11-05 | -9.18 |
| 2021-11-04 | -9.18 |
| 2021-11-03 | -8.16 |
| 2021-11-02 | -8.16 |
| 2021-11-01 | -10.20 |
| 2021-10-29 | -9.18 |
| 2021-10-28 | -9.18 |
| 2021-10-27 | -8.16 |
| 2021-10-26 | -8.16 |
| 2021-10-25 | -8.16 |
| 2021-10-22 | -8.16 |
| 2021-10-21 | -11.22 |
| 2021-10-20 | -10.20 |
| 2021-10-19 | -10.20 |
| 2021-10-18 | -10.20 |
| 2021-10-15 | -9.18 |
| 2021-10-12 | -10.20 |
| 2021-10-11 | -9.18 |
| 2021-10-08 | -9.18 |
| 2021-10-07 | -12.24 |
| 2021-10-06 | -13.27 |
| 2021-10-05 | -10.20 |
| 2021-10-04 | -10.20 |
| 2021-09-30 | -10.20 |
| 2021-09-29 | -10.20 |
| 2021-09-28 | -6.12 |
| 2021-09-27 | -6.12 |
| 2021-09-24 | -6.12 |
| 2021-09-23 | -5.10 |
| 2021-09-21 | -5.10 |
| 2021-09-20 | -4.08 |
| 2021-09-17 | -4.08 |
| 2021-09-16 | -6.12 |
| 2021-09-15 | -2.04 |
| 2021-09-14 | -2.04 |
| 2021-09-13 | -5.10 |
| 2021-09-10 | -2.04 |
| 2021-09-09 | -4.08 |
| 2021-09-08 | -2.04 |
| 2021-09-07 | -3.06 |
| 2021-09-06 | -4.08 |
| 2021-09-03 | -2.04 |
| 2021-09-02 | -3.06 |
| 2021-09-01 | -3.06 |
| 2021-08-31 | -2.04 |
| 2021-08-30 | -2.04 |
| 2021-08-27 | -5.10 |
| 2021-08-26 | -3.06 |
| 2021-08-25 | -4.08 |
| 2021-08-24 | -5.10 |
| 2021-08-23 | -4.08 |
| 2021-08-20 | -4.08 |
| 2021-08-19 | -3.06 |
| 2021-08-18 | -4.08 |
| 2021-08-17 | -5.10 |
| 2021-08-16 | -8.16 |
| 2021-08-13 | -14.29 |
| 2021-08-12 | -10.20 |
| 2021-08-11 | -13.27 |
| 2021-08-10 | -18.37 |
| 2021-08-09 | -17.35 |
| 2021-08-06 | -18.37 |
| 2021-08-05 | -13.27 |
| 2021-08-04 | -12.24 |
| 2021-08-03 | -11.22 |
| 2021-08-02 | -5.10 |
| 2021-07-30 | -2.04 |
| 2021-07-29 | -2.04 |
| 2021-07-28 | -2.04 |
| 2021-07-27 | -4.08 |
| 2021-07-26 | -8.16 |
| 2021-07-23 | -4.08 |
| 2021-07-22 | -2.04 |
| 2021-07-21 | -1.02 |
| 2021-07-20 | -1.02 |
| 2021-07-19 | -1.02 |
| 2021-07-16 | -1.02 |
| 2021-07-15 | -4.08 |
| 2021-07-14 | -4.08 |
| 2021-07-13 | -4.08 |
| 2021-07-12 | -2.04 |
| 2021-07-09 | -2.04 |
| 2021-07-08 | -3.06 |
| 2021-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy