Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 12.32 |
| 2025-10-02 | 13.05 |
| 2025-09-30 | 11.27 |
| 2025-09-29 | 10.14 |
| 2025-09-26 | 8.28 |
| 2025-09-25 | 9.73 |
| 2025-09-24 | 9.89 |
| 2025-09-23 | 8.36 |
| 2025-09-22 | 9.01 |
| 2025-09-19 | 9.98 |
| 2025-09-18 | 9.89 |
| 2025-09-17 | 11.27 |
| 2025-09-16 | 9.41 |
| 2025-09-15 | 9.49 |
| 2025-09-12 | 9.17 |
| 2025-09-11 | 8.03 |
| 2025-09-10 | 8.36 |
| 2025-09-09 | 7.31 |
| 2025-09-08 | 5.93 |
| 2025-09-05 | 5.04 |
| 2025-09-04 | 3.59 |
| 2025-09-03 | 4.72 |
| 2025-09-02 | 5.29 |
| 2025-09-01 | 5.77 |
| 2025-08-29 | 3.59 |
| 2025-08-28 | 3.10 |
| 2025-08-27 | 3.91 |
| 2025-08-26 | 5.20 |
| 2025-08-25 | 6.58 |
| 2025-08-22 | 4.48 |
| 2025-08-21 | 3.59 |
| 2025-08-20 | 3.75 |
| 2025-08-19 | 3.59 |
| 2025-08-18 | 3.75 |
| 2025-08-15 | 4.32 |
| 2025-08-14 | 5.20 |
| 2025-08-13 | 5.45 |
| 2025-08-12 | 3.02 |
| 2025-08-11 | 2.70 |
| 2025-08-08 | 2.62 |
| 2025-08-07 | 3.34 |
| 2025-08-06 | 2.78 |
| 2025-08-05 | 2.54 |
| 2025-08-04 | 1.89 |
| 2025-08-01 | 1.00 |
| 2025-07-31 | 2.13 |
| 2025-07-30 | 3.75 |
| 2025-07-29 | 5.20 |
| 2025-07-28 | 5.37 |
| 2025-07-25 | 4.64 |
| 2025-07-24 | 5.77 |
| 2025-07-23 | 5.20 |
| 2025-07-22 | 3.51 |
| 2025-07-21 | 2.94 |
| 2025-07-18 | 2.37 |
| 2025-07-17 | 1.08 |
| 2025-07-16 | 1.00 |
| 2025-07-15 | 1.40 |
| 2025-07-14 | -0.13 |
| 2025-07-11 | -0.46 |
| 2025-07-10 | -0.86 |
| 2025-07-09 | -1.43 |
| 2025-07-08 | -0.37 |
| 2025-07-07 | -1.51 |
| 2025-07-04 | -1.35 |
| 2025-07-03 | -0.78 |
| 2025-07-02 | -0.37 |
| 2025-06-30 | -0.86 |
| 2025-06-27 | -0.13 |
| 2025-06-26 | 0.11 |
| 2025-06-25 | 0.68 |
| 2025-06-24 | -0.54 |
| 2025-06-23 | -2.56 |
| 2025-06-20 | -3.29 |
| 2025-06-19 | -4.42 |
| 2025-06-18 | -2.48 |
| 2025-06-17 | -1.35 |
| 2025-06-16 | -1.02 |
| 2025-06-13 | -1.91 |
| 2025-06-12 | -1.10 |
| 2025-06-11 | 0.03 |
| 2025-06-10 | -0.94 |
| 2025-06-09 | -0.94 |
| 2025-06-06 | -2.32 |
| 2025-06-05 | -2.15 |
| 2025-06-04 | -3.12 |
| 2025-06-03 | -3.69 |
| 2025-06-02 | -5.07 |
| 2025-05-30 | -4.66 |
| 2025-05-29 | -3.53 |
| 2025-05-28 | -4.74 |
| 2025-05-27 | -4.34 |
| 2025-05-26 | -4.90 |
| 2025-05-23 | -3.69 |
| 2025-05-22 | -3.93 |
| 2025-05-21 | -2.72 |
| 2025-05-20 | -3.45 |
| 2025-05-19 | -4.82 |
| 2025-05-16 | -4.74 |
| 2025-05-15 | -4.34 |
| 2025-05-14 | -3.69 |
| 2025-05-13 | -5.95 |
| 2025-05-12 | -4.01 |
| 2025-05-09 | -6.76 |
| 2025-05-08 | -7.25 |
| 2025-05-07 | -7.65 |
| 2025-05-06 | -7.65 |
| 2025-05-02 | -8.38 |
| 2025-04-30 | -10.00 |
| 2025-04-29 | -10.48 |
| 2025-04-28 | -10.64 |
| 2025-04-25 | -10.64 |
| 2025-04-24 | -11.05 |
| 2025-04-23 | -10.32 |
| 2025-04-22 | -12.33 |
| 2025-04-17 | -13.05 |
| 2025-04-16 | -14.57 |
| 2025-04-15 | -12.89 |
| 2025-04-14 | -13.05 |
| 2025-04-11 | -15.05 |
| 2025-04-10 | -15.93 |
| 2025-04-09 | -17.77 |
| 2025-04-08 | -18.65 |
| 2025-04-07 | -19.77 |
| 2025-04-03 | -7.36 |
| 2025-04-02 | -5.84 |
| 2025-04-01 | -5.92 |
| 2025-03-31 | -6.08 |
| 2025-03-28 | -5.04 |
| 2025-03-27 | -4.40 |
| 2025-03-26 | -4.80 |
| 2025-03-25 | -5.28 |
| 2025-03-24 | -3.12 |
| 2025-03-21 | -3.92 |
| 2025-03-20 | -1.76 |
| 2025-03-19 | 0.40 |
| 2025-03-18 | 0.24 |
| 2025-03-17 | -2.08 |
| 2025-03-14 | -2.88 |
| 2025-03-13 | -4.88 |
| 2025-03-12 | -4.00 |
| 2025-03-11 | -3.76 |
| 2025-03-10 | -3.60 |
| 2025-03-07 | -1.84 |
| 2025-03-06 | -1.44 |
| 2025-03-05 | -4.72 |
| 2025-03-04 | -7.36 |
| 2025-03-03 | -7.04 |
| 2025-02-28 | -7.28 |
| 2025-02-27 | -4.16 |
| 2025-02-26 | -4.08 |
| 2025-02-25 | -6.96 |
| 2025-02-24 | -5.76 |
| 2025-02-21 | -5.20 |
| 2025-02-20 | -8.88 |
| 2025-02-19 | -7.36 |
| 2025-02-18 | -7.20 |
| 2025-02-17 | -8.64 |
| 2025-02-14 | -8.64 |
| 2025-02-13 | -11.93 |
| 2025-02-12 | -11.69 |
| 2025-02-11 | -13.85 |
| 2025-02-10 | -13.05 |
| 2025-02-07 | -14.57 |
| 2025-02-06 | -15.53 |
| 2025-02-05 | -16.73 |
| 2025-02-04 | -15.93 |
| 2025-02-03 | -18.17 |
| 2025-01-28 | -18.17 |
| 2025-01-27 | -18.33 |
| 2025-01-24 | -18.89 |
| 2025-01-23 | -20.33 |
| 2025-01-22 | -20.05 |
| 2025-01-21 | -18.65 |
| 2025-01-20 | -19.45 |
| 2025-01-17 | -20.77 |
| 2025-01-16 | -20.93 |
| 2025-01-15 | -22.01 |
| 2025-01-14 | -22.17 |
| 2025-01-13 | -23.58 |
| 2025-01-10 | -22.86 |
| 2025-01-09 | -22.21 |
| 2025-01-08 | -22.05 |
| 2025-01-07 | -21.41 |
| 2025-01-06 | -20.41 |
| 2025-01-03 | -20.17 |
| 2025-01-02 | -20.81 |
| 2024-12-31 | -18.89 |
| 2024-12-30 | -19.21 |
| 2024-12-27 | -19.05 |
| 2024-12-24 | -18.73 |
| 2024-12-23 | -19.85 |
| 2024-12-20 | -20.37 |
| 2024-12-19 | -20.25 |
| 2024-12-18 | -19.77 |
| 2024-12-17 | -20.33 |
| 2024-12-16 | -20.21 |
| 2024-12-13 | -19.61 |
| 2024-12-12 | -17.77 |
| 2024-12-11 | -18.65 |
| 2024-12-10 | -18.01 |
| 2024-12-09 | -17.69 |
| 2024-12-06 | -19.77 |
| 2024-12-05 | -21.05 |
| 2024-12-04 | -20.41 |
| 2024-12-03 | -20.41 |
| 2024-12-02 | -20.97 |
| 2024-11-29 | -21.53 |
| 2024-11-28 | -21.93 |
| 2024-11-27 | -20.89 |
| 2024-11-26 | -22.86 |
| 2024-11-25 | -22.77 |
| 2024-11-22 | -22.57 |
| 2024-11-21 | -21.05 |
| 2024-11-20 | -20.65 |
| 2024-11-19 | -20.77 |
| 2024-11-18 | -21.09 |
| 2024-11-15 | -21.73 |
| 2024-11-14 | -21.73 |
| 2024-11-13 | -20.17 |
| 2024-11-12 | -20.05 |
| 2024-11-11 | -17.69 |
| 2024-11-08 | -16.65 |
| 2024-11-07 | -15.61 |
| 2024-11-06 | -17.37 |
| 2024-11-05 | -15.45 |
| 2024-11-04 | -17.21 |
| 2024-11-01 | -17.45 |
| 2024-10-31 | -18.09 |
| 2024-10-30 | -18.09 |
| 2024-10-29 | -16.73 |
| 2024-10-28 | -17.12 |
| 2024-10-25 | -17.04 |
| 2024-10-24 | -17.51 |
| 2024-10-23 | -16.50 |
| 2024-10-22 | -17.51 |
| 2024-10-21 | -17.59 |
| 2024-10-18 | -16.42 |
| 2024-10-17 | -19.30 |
| 2024-10-16 | -18.44 |
| 2024-10-15 | -18.13 |
| 2024-10-14 | -15.25 |
| 2024-10-10 | -14.63 |
| 2024-10-09 | -17.12 |
| 2024-10-08 | -15.87 |
| 2024-10-07 | -7.48 |
| 2024-10-04 | -8.80 |
| 2024-10-03 | -11.29 |
| 2024-10-02 | -10.04 |
| 2024-09-30 | -15.17 |
| 2024-09-27 | -17.04 |
| 2024-09-26 | -19.68 |
| 2024-09-25 | -22.87 |
| 2024-09-24 | -23.26 |
| 2024-09-23 | -26.33 |
| 2024-09-20 | -26.37 |
| 2024-09-19 | -27.23 |
| 2024-09-17 | -28.66 |
| 2024-09-16 | -29.52 |
| 2024-09-13 | -29.75 |
| 2024-09-12 | -30.26 |
| 2024-09-11 | -30.92 |
| 2024-09-10 | -30.37 |
| 2024-09-09 | -30.65 |
| 2024-09-05 | -29.68 |
| 2024-09-04 | -29.71 |
| 2024-09-03 | -28.94 |
| 2024-09-02 | -28.86 |
| 2024-08-30 | -27.65 |
| 2024-08-29 | -28.59 |
| 2024-08-28 | -28.86 |
| 2024-08-27 | -28.20 |
| 2024-08-26 | -28.59 |
| 2024-08-23 | -29.21 |
| 2024-08-22 | -29.17 |
| 2024-08-21 | -30.18 |
| 2024-08-20 | -29.71 |
| 2024-08-19 | -29.44 |
| 2024-08-16 | -29.99 |
| 2024-08-15 | -31.23 |
| 2024-08-14 | -31.35 |
| 2024-08-13 | -31.07 |
| 2024-08-12 | -31.35 |
| 2024-08-09 | -31.35 |
| 2024-08-08 | -32.20 |
| 2024-08-07 | -32.24 |
| 2024-08-06 | -33.14 |
| 2024-08-05 | -32.94 |
| 2024-08-02 | -31.93 |
| 2024-08-01 | -30.61 |
| 2024-07-31 | -30.18 |
| 2024-07-30 | -31.77 |
| 2024-07-29 | -30.65 |
| 2024-07-26 | -31.77 |
| 2024-07-25 | -31.70 |
| 2024-07-24 | -30.49 |
| 2024-07-23 | -29.95 |
| 2024-07-22 | -29.17 |
| 2024-07-19 | -30.10 |
| 2024-07-18 | -28.74 |
| 2024-07-17 | -28.94 |
| 2024-07-16 | -28.94 |
| 2024-07-15 | -27.77 |
| 2024-07-12 | -26.68 |
| 2024-07-11 | -28.47 |
| 2024-07-10 | -29.95 |
| 2024-07-09 | -29.83 |
| 2024-07-08 | -29.71 |
| 2024-07-05 | -29.01 |
| 2024-07-04 | -28.04 |
| 2024-07-03 | -28.47 |
| 2024-07-02 | -29.29 |
| 2024-06-28 | -29.56 |
| 2024-06-27 | -29.52 |
| 2024-06-26 | -28.20 |
| 2024-06-25 | -28.35 |
| 2024-06-24 | -28.47 |
| 2024-06-21 | -28.47 |
| 2024-06-20 | -27.26 |
| 2024-06-19 | -26.88 |
| 2024-06-18 | -28.90 |
| 2024-06-17 | -28.86 |
| 2024-06-14 | -28.98 |
| 2024-06-13 | -28.24 |
| 2024-06-12 | -28.90 |
| 2024-06-11 | -28.08 |
| 2024-06-07 | -27.46 |
| 2024-06-06 | -27.07 |
| 2024-06-05 | -27.46 |
| 2024-06-04 | -27.46 |
| 2024-06-03 | -27.61 |
| 2024-05-31 | -28.86 |
| 2024-05-30 | -28.24 |
| 2024-05-29 | -27.26 |
| 2024-05-28 | -26.06 |
| 2024-05-27 | -26.14 |
| 2024-05-24 | -26.95 |
| 2024-05-23 | -26.06 |
| 2024-05-22 | -24.82 |
| 2024-05-21 | -24.78 |
| 2024-05-20 | -22.99 |
| 2024-05-17 | -23.34 |
| 2024-05-16 | -24.08 |
| 2024-05-14 | -25.24 |
| 2024-05-13 | -25.09 |
| 2024-05-10 | -25.67 |
| 2024-05-09 | -27.42 |
| 2024-05-08 | -28.43 |
| 2024-05-07 | -27.85 |
| 2024-05-06 | -27.38 |
| 2024-05-03 | -27.85 |
| 2024-05-02 | -28.82 |
| 2024-04-30 | -30.65 |
| 2024-04-29 | -30.72 |
| 2024-04-26 | -31.00 |
| 2024-04-25 | -32.50 |
| 2024-04-24 | -32.81 |
| 2024-04-23 | -34.24 |
| 2024-04-22 | -35.58 |
| 2024-04-19 | -36.51 |
| 2024-04-18 | -35.89 |
| 2024-04-17 | -36.47 |
| 2024-04-16 | -36.43 |
| 2024-04-15 | -35.16 |
| 2024-04-12 | -34.58 |
| 2024-04-11 | -33.16 |
| 2024-04-10 | -32.96 |
| 2024-04-09 | -34.16 |
| 2024-04-08 | -34.58 |
| 2024-04-05 | -34.70 |
| 2024-04-03 | -34.70 |
| 2024-04-02 | -33.89 |
| 2024-03-28 | -35.43 |
| 2024-03-27 | -35.93 |
| 2024-03-26 | -35.08 |
| 2024-03-25 | -35.70 |
| 2024-03-22 | -35.58 |
| 2024-03-21 | -34.08 |
| 2024-03-20 | -35.35 |
| 2024-03-19 | -35.43 |
| 2024-03-18 | -34.62 |
| 2024-03-15 | -34.66 |
| 2024-03-14 | -33.81 |
| 2024-03-13 | -33.23 |
| 2024-03-12 | -33.23 |
| 2024-03-11 | -35.28 |
| 2024-03-08 | -36.16 |
| 2024-03-07 | -36.70 |
| 2024-03-06 | -36.01 |
| 2024-03-05 | -37.16 |
| 2024-03-04 | -35.47 |
| 2024-03-01 | -35.55 |
| 2024-02-29 | -35.89 |
| 2024-02-28 | -35.70 |
| 2024-02-27 | -34.62 |
| 2024-02-26 | -35.35 |
| 2024-02-23 | -34.93 |
| 2024-02-22 | -34.77 |
| 2024-02-21 | -35.82 |
| 2024-02-20 | -36.86 |
| 2024-02-19 | -37.20 |
| 2024-02-16 | -36.39 |
| 2024-02-15 | -38.01 |
| 2024-02-14 | -38.24 |
| 2024-02-09 | -38.86 |
| 2024-02-08 | -38.32 |
| 2024-02-07 | -37.55 |
| 2024-02-06 | -37.24 |
| 2024-02-05 | -39.75 |
| 2024-02-02 | -39.63 |
| 2024-02-01 | -39.32 |
| 2024-01-31 | -39.79 |
| 2024-01-30 | -38.98 |
| 2024-01-29 | -37.43 |
| 2024-01-26 | -37.94 |
| 2024-01-25 | -36.97 |
| 2024-01-24 | -38.09 |
| 2024-01-23 | -40.33 |
| 2024-01-22 | -41.75 |
| 2024-01-19 | -40.48 |
| 2024-01-18 | -40.13 |
| 2024-01-17 | -40.63 |
| 2024-01-16 | -38.32 |
| 2024-01-15 | -36.86 |
| 2024-01-12 | -36.82 |
| 2024-01-11 | -36.55 |
| 2024-01-10 | -37.36 |
| 2024-01-09 | -37.01 |
| 2024-01-08 | -36.93 |
| 2024-01-05 | -35.70 |
| 2024-01-04 | -35.20 |
| 2024-01-03 | -35.28 |
| 2024-01-02 | -34.70 |
| 2023-12-29 | -33.73 |
| 2023-12-28 | -33.58 |
| 2023-12-27 | -35.39 |
| 2023-12-22 | -36.51 |
| 2023-12-21 | -35.31 |
| 2023-12-20 | -35.39 |
| 2023-12-19 | -35.89 |
| 2023-12-18 | -35.39 |
| 2023-12-15 | -34.70 |
| 2023-12-14 | -36.24 |
| 2023-12-13 | -36.93 |
| 2023-12-12 | -36.36 |
| 2023-12-11 | -37.01 |
| 2023-12-08 | -36.55 |
| 2023-12-07 | -36.51 |
| 2023-12-06 | -36.05 |
| 2023-12-05 | -36.55 |
| 2023-12-04 | -35.28 |
| 2023-12-01 | -34.58 |
| 2023-11-30 | -33.73 |
| 2023-11-29 | -33.97 |
| 2023-11-28 | -32.54 |
| 2023-11-27 | -31.88 |
| 2023-11-24 | -31.81 |
| 2023-11-23 | -30.38 |
| 2023-11-22 | -31.15 |
| 2023-11-21 | -31.23 |
| 2023-11-20 | -31.00 |
| 2023-11-17 | -32.27 |
| 2023-11-16 | -30.80 |
| 2023-11-15 | -29.84 |
| 2023-11-14 | -32.42 |
| 2023-11-13 | -32.31 |
| 2023-11-10 | -33.27 |
| 2023-11-09 | -32.04 |
| 2023-11-08 | -31.96 |
| 2023-11-07 | -31.54 |
| 2023-11-06 | -30.34 |
| 2023-11-03 | -31.54 |
| 2023-11-02 | -33.19 |
| 2023-11-01 | -33.73 |
| 2023-10-31 | -33.62 |
| 2023-10-30 | -32.42 |
| 2023-10-27 | -32.42 |
| 2023-10-26 | -33.88 |
| 2023-10-25 | -33.69 |
| 2023-10-24 | -34.22 |
| 2023-10-20 | -33.51 |
| 2023-10-19 | -33.06 |
| 2023-10-18 | -31.30 |
| 2023-10-17 | -31.23 |
| 2023-10-16 | -31.71 |
| 2023-10-13 | -31.08 |
| 2023-10-12 | -29.51 |
| 2023-10-11 | -30.67 |
| 2023-10-10 | -31.53 |
| 2023-10-09 | -32.09 |
| 2023-10-06 | -32.20 |
| 2023-10-05 | -33.32 |
| 2023-10-04 | -33.43 |
| 2023-10-03 | -32.95 |
| 2023-09-29 | -31.08 |
| 2023-09-28 | -32.72 |
| 2023-09-27 | -31.79 |
| 2023-09-26 | -32.39 |
| 2023-09-25 | -31.45 |
| 2023-09-22 | -30.11 |
| 2023-09-21 | -31.68 |
| 2023-09-20 | -30.82 |
| 2023-09-19 | -30.37 |
| 2023-09-18 | -30.70 |
| 2023-09-15 | -29.73 |
| 2023-09-14 | -30.11 |
| 2023-09-13 | -30.29 |
| 2023-09-12 | -30.26 |
| 2023-09-11 | -30.03 |
| 2023-09-07 | -29.77 |
| 2023-09-06 | -28.91 |
| 2023-09-05 | -28.91 |
| 2023-09-04 | -27.41 |
| 2023-08-31 | -29.25 |
| 2023-08-30 | -28.98 |
| 2023-08-29 | -28.87 |
| 2023-08-28 | -30.29 |
| 2023-08-25 | -30.82 |
| 2023-08-24 | -29.88 |
| 2023-08-23 | -31.19 |
| 2023-08-22 | -31.53 |
| 2023-08-21 | -32.16 |
| 2023-08-18 | -30.93 |
| 2023-08-17 | -29.43 |
| 2023-08-16 | -29.55 |
| 2023-08-15 | -28.57 |
| 2023-08-14 | -27.86 |
| 2023-08-11 | -26.67 |
| 2023-08-10 | -26.07 |
| 2023-08-09 | -26.14 |
| 2023-08-08 | -26.41 |
| 2023-08-07 | -25.10 |
| 2023-08-04 | -25.10 |
| 2023-08-03 | -25.62 |
| 2023-08-02 | -25.28 |
| 2023-08-01 | -23.23 |
| 2023-07-31 | -23.23 |
| 2023-07-28 | -23.68 |
| 2023-07-27 | -24.80 |
| 2023-07-26 | -25.77 |
| 2023-07-25 | -25.55 |
| 2023-07-24 | -28.39 |
| 2023-07-21 | -26.78 |
| 2023-07-20 | -27.49 |
| 2023-07-19 | -27.34 |
| 2023-07-18 | -27.08 |
| 2023-07-14 | -25.62 |
| 2023-07-13 | -25.81 |
| 2023-07-12 | -27.64 |
| 2023-07-11 | -28.46 |
| 2023-07-10 | -29.06 |
| 2023-07-07 | -29.51 |
| 2023-07-06 | -28.91 |
| 2023-07-05 | -27.23 |
| 2023-07-04 | -26.14 |
| 2023-07-03 | -26.59 |
| 2023-06-30 | -28.05 |
| 2023-06-29 | -27.98 |
| 2023-06-28 | -27.00 |
| 2023-06-27 | -27.19 |
| 2023-06-26 | -28.42 |
| 2023-06-23 | -28.16 |
| 2023-06-21 | -26.93 |
| 2023-06-20 | -25.55 |
| 2023-06-19 | -24.50 |
| 2023-06-16 | -23.98 |
| 2023-06-15 | -24.72 |
| 2023-06-14 | -26.37 |
| 2023-06-13 | -25.88 |
| 2023-06-12 | -26.37 |
| 2023-06-09 | -26.52 |
| 2023-06-08 | -26.93 |
| 2023-06-07 | -27.15 |
| 2023-06-06 | -27.83 |
| 2023-06-05 | -27.68 |
| 2023-06-02 | -28.27 |
| 2023-06-01 | -31.12 |
| 2023-05-31 | -30.93 |
| 2023-05-30 | -29.66 |
| 2023-05-29 | -29.81 |
| 2023-05-25 | -29.10 |
| 2023-05-24 | -27.83 |
| 2023-05-23 | -26.74 |
| 2023-05-22 | -25.85 |
| 2023-05-19 | -26.74 |
| 2023-05-18 | -25.70 |
| 2023-05-17 | -26.41 |
| 2023-05-16 | -24.80 |
| 2023-05-15 | -24.80 |
| 2023-05-12 | -26.18 |
| 2023-05-11 | -25.77 |
| 2023-05-10 | -25.73 |
| 2023-05-09 | -25.40 |
| 2023-05-08 | -23.75 |
| 2023-05-05 | -24.65 |
| 2023-05-04 | -25.02 |
| 2023-05-03 | -26.07 |
| 2023-05-02 | -25.28 |
| 2023-04-28 | -25.25 |
| 2023-04-27 | -25.47 |
| 2023-04-26 | -25.88 |
| 2023-04-25 | -26.29 |
| 2023-04-24 | -25.02 |
| 2023-04-21 | -24.73 |
| 2023-04-20 | -23.39 |
| 2023-04-19 | -23.54 |
| 2023-04-18 | -22.50 |
| 2023-04-17 | -21.83 |
| 2023-04-14 | -23.02 |
| 2023-04-13 | -23.54 |
| 2023-04-12 | -23.69 |
| 2023-04-11 | -22.94 |
| 2023-04-06 | -23.61 |
| 2023-04-04 | -23.83 |
| 2023-04-03 | -23.39 |
| 2023-03-31 | -23.46 |
| 2023-03-30 | -23.69 |
| 2023-03-29 | -24.21 |
| 2023-03-28 | -25.62 |
| 2023-03-27 | -26.48 |
| 2023-03-24 | -25.25 |
| 2023-03-23 | -24.65 |
| 2023-03-22 | -26.36 |
| 2023-03-21 | -27.63 |
| 2023-03-20 | -28.56 |
| 2023-03-17 | -26.59 |
| 2023-03-16 | -27.74 |
| 2023-03-15 | -26.44 |
| 2023-03-14 | -27.63 |
| 2023-03-13 | -25.92 |
| 2023-03-10 | -27.52 |
| 2023-03-09 | -25.02 |
| 2023-03-08 | -24.73 |
| 2023-03-07 | -22.94 |
| 2023-03-06 | -22.64 |
| 2023-03-03 | -22.72 |
| 2023-03-02 | -23.39 |
| 2023-03-01 | -22.79 |
| 2023-02-28 | -25.66 |
| 2023-02-27 | -25.32 |
| 2023-02-24 | -24.73 |
| 2023-02-23 | -23.83 |
| 2023-02-22 | -23.61 |
| 2023-02-21 | -23.09 |
| 2023-02-20 | -21.90 |
| 2023-02-17 | -22.35 |
| 2023-02-16 | -21.38 |
| 2023-02-15 | -22.12 |
| 2023-02-14 | -21.01 |
| 2023-02-13 | -20.64 |
| 2023-02-10 | -20.79 |
| 2023-02-09 | -19.07 |
| 2023-02-08 | -20.34 |
| 2023-02-07 | -20.34 |
| 2023-02-06 | -20.56 |
| 2023-02-03 | -19.00 |
| 2023-02-02 | -17.88 |
| 2023-02-01 | -17.51 |
| 2023-01-31 | -18.18 |
| 2023-01-30 | -17.36 |
| 2023-01-27 | -15.28 |
| 2023-01-26 | -15.50 |
| 2023-01-20 | -17.51 |
| 2023-01-19 | -19.00 |
| 2023-01-18 | -18.85 |
| 2023-01-17 | -19.30 |
| 2023-01-16 | -18.78 |
| 2023-01-13 | -18.70 |
| 2023-01-12 | -19.52 |
| 2023-01-11 | -19.74 |
| 2023-01-10 | -20.19 |
| 2023-01-09 | -20.04 |
| 2023-01-06 | -21.45 |
| 2023-01-05 | -21.23 |
| 2023-01-04 | -22.20 |
| 2023-01-03 | -24.65 |
| 2022-12-30 | -25.92 |
| 2022-12-29 | -26.18 |
| 2022-12-28 | -25.47 |
| 2022-12-23 | -26.74 |
| 2022-12-22 | -26.40 |
| 2022-12-21 | -28.26 |
| 2022-12-20 | -28.56 |
| 2022-12-19 | -27.44 |
| 2022-12-16 | -27.03 |
| 2022-12-15 | -27.44 |
| 2022-12-14 | -26.36 |
| 2022-12-13 | -26.62 |
| 2022-12-12 | -27.18 |
| 2022-12-09 | -25.62 |
| 2022-12-08 | -27.26 |
| 2022-12-07 | -29.41 |
| 2022-12-06 | -27.18 |
| 2022-12-05 | -27.22 |
| 2022-12-02 | -30.19 |
| 2022-12-01 | -29.64 |
| 2022-11-30 | -30.45 |
| 2022-11-29 | -31.87 |
| 2022-11-28 | -35.22 |
| 2022-11-25 | -34.25 |
| 2022-11-24 | -33.88 |
| 2022-11-23 | -34.47 |
| 2022-11-22 | -34.84 |
| 2022-11-21 | -33.91 |
| 2022-11-18 | -32.76 |
| 2022-11-17 | -32.50 |
| 2022-11-16 | -31.72 |
| 2022-11-15 | -31.38 |
| 2022-11-14 | -34.17 |
| 2022-11-11 | -35.22 |
| 2022-11-10 | -39.75 |
| 2022-11-09 | -38.79 |
| 2022-11-08 | -38.00 |
| 2022-11-07 | -37.97 |
| 2022-11-04 | -39.64 |
| 2022-11-03 | -42.65 |
| 2022-11-02 | -40.83 |
| 2022-11-01 | -42.17 |
| 2022-10-31 | -44.88 |
| 2022-10-28 | -44.44 |
| 2022-10-27 | -42.32 |
| 2022-10-26 | -42.68 |
| 2022-10-25 | -43.22 |
| 2022-10-24 | -43.22 |
| 2022-10-21 | -39.45 |
| 2022-10-20 | -39.27 |
| 2022-10-19 | -38.37 |
| 2022-10-18 | -36.97 |
| 2022-10-17 | -38.12 |
| 2022-10-14 | -38.15 |
| 2022-10-13 | -38.76 |
| 2022-10-12 | -37.72 |
| 2022-10-11 | -37.22 |
| 2022-10-10 | -35.93 |
| 2022-10-07 | -34.03 |
| 2022-10-06 | -33.02 |
| 2022-10-05 | -32.77 |
| 2022-10-03 | -36.43 |
| 2022-09-30 | -35.79 |
| 2022-09-29 | -36.11 |
| 2022-09-28 | -35.75 |
| 2022-09-27 | -33.52 |
| 2022-09-26 | -33.60 |
| 2022-09-23 | -33.31 |
| 2022-09-22 | -32.48 |
| 2022-09-21 | -31.41 |
| 2022-09-20 | -30.22 |
| 2022-09-19 | -31.12 |
| 2022-09-16 | -30.37 |
| 2022-09-15 | -29.79 |
| 2022-09-14 | -30.01 |
| 2022-09-13 | -28.32 |
| 2022-09-09 | -28.21 |
| 2022-09-08 | -30.08 |
| 2022-09-07 | -29.40 |
| 2022-09-06 | -28.89 |
| 2022-09-05 | -28.93 |
| 2022-09-02 | -28.07 |
| 2022-09-01 | -27.49 |
| 2022-08-31 | -26.42 |
| 2022-08-30 | -26.42 |
| 2022-08-29 | -26.35 |
| 2022-08-26 | -25.70 |
| 2022-08-25 | -26.42 |
| 2022-08-24 | -28.93 |
| 2022-08-23 | -28.07 |
| 2022-08-22 | -27.21 |
| 2022-08-19 | -27.06 |
| 2022-08-18 | -27.21 |
| 2022-08-17 | -26.70 |
| 2022-08-16 | -26.99 |
| 2022-08-15 | -26.13 |
| 2022-08-12 | -25.63 |
| 2022-08-11 | -26.13 |
| 2022-08-10 | -27.71 |
| 2022-08-09 | -26.42 |
| 2022-08-08 | -26.20 |
| 2022-08-05 | -25.70 |
| 2022-08-04 | -25.77 |
| 2022-08-03 | -27.21 |
| 2022-08-02 | -27.49 |
| 2022-08-01 | -25.77 |
| 2022-07-29 | -25.77 |
| 2022-07-28 | -24.19 |
| 2022-07-27 | -23.90 |
| 2022-07-26 | -22.97 |
| 2022-07-25 | -24.19 |
| 2022-07-22 | -24.26 |
| 2022-07-21 | -24.34 |
| 2022-07-20 | -23.04 |
| 2022-07-19 | -23.83 |
| 2022-07-18 | -23.33 |
| 2022-07-15 | -25.20 |
| 2022-07-14 | -23.76 |
| 2022-07-13 | -23.40 |
| 2022-07-12 | -23.33 |
| 2022-07-11 | -22.33 |
| 2022-07-08 | -20.24 |
| 2022-07-07 | -20.39 |
| 2022-07-06 | -20.96 |
| 2022-07-05 | -19.88 |
| 2022-07-04 | -20.03 |
| 2022-06-30 | -20.03 |
| 2022-06-29 | -19.67 |
| 2022-06-28 | -18.45 |
| 2022-06-27 | -18.95 |
| 2022-06-24 | -20.89 |
| 2022-06-23 | -22.40 |
| 2022-06-22 | -23.40 |
| 2022-06-21 | -21.46 |
| 2022-06-20 | -22.76 |
| 2022-06-17 | -22.97 |
| 2022-06-16 | -24.05 |
| 2022-06-15 | -22.33 |
| 2022-06-14 | -23.33 |
| 2022-06-13 | -23.40 |
| 2022-06-10 | -20.60 |
| 2022-06-09 | -20.46 |
| 2022-06-08 | -20.10 |
| 2022-06-07 | -21.75 |
| 2022-06-06 | -21.39 |
| 2022-06-02 | -23.40 |
| 2022-06-01 | -22.76 |
| 2022-05-31 | -22.40 |
| 2022-05-30 | -23.47 |
| 2022-05-27 | -24.91 |
| 2022-05-26 | -27.14 |
| 2022-05-25 | -26.85 |
| 2022-05-24 | -27.06 |
| 2022-05-23 | -25.99 |
| 2022-05-20 | -25.13 |
| 2022-05-19 | -27.21 |
| 2022-05-18 | -25.56 |
| 2022-05-17 | -25.63 |
| 2022-05-16 | -28.00 |
| 2022-05-13 | -28.21 |
| 2022-05-12 | -30.11 |
| 2022-05-11 | -28.36 |
| 2022-05-10 | -29.22 |
| 2022-05-06 | -27.71 |
| 2022-05-05 | -25.05 |
| 2022-05-04 | -24.69 |
| 2022-05-03 | -23.83 |
| 2022-04-29 | -23.83 |
| 2022-04-28 | -26.85 |
| 2022-04-27 | -28.00 |
| 2022-04-26 | -28.00 |
| 2022-04-25 | -27.93 |
| 2022-04-22 | -25.49 |
| 2022-04-21 | -25.35 |
| 2022-04-20 | -24.49 |
| 2022-04-19 | -24.14 |
| 2022-04-14 | -22.35 |
| 2022-04-13 | -22.85 |
| 2022-04-12 | -23.06 |
| 2022-04-11 | -23.42 |
| 2022-04-08 | -20.99 |
| 2022-04-07 | -21.28 |
| 2022-04-06 | -20.42 |
| 2022-04-04 | -18.84 |
| 2022-04-01 | -20.42 |
| 2022-03-31 | -20.35 |
| 2022-03-30 | -19.92 |
| 2022-03-29 | -20.92 |
| 2022-03-28 | -21.78 |
| 2022-03-25 | -22.85 |
| 2022-03-24 | -20.85 |
| 2022-03-23 | -20.20 |
| 2022-03-22 | -21.06 |
| 2022-03-21 | -23.49 |
| 2022-03-18 | -22.56 |
| 2022-03-17 | -22.49 |
| 2022-03-16 | -27.64 |
| 2022-03-15 | -33.32 |
| 2022-03-14 | -29.21 |
| 2022-03-11 | -25.64 |
| 2022-03-10 | -24.56 |
| 2022-03-09 | -25.71 |
| 2022-03-08 | -25.35 |
| 2022-03-07 | -24.14 |
| 2022-03-04 | -21.13 |
| 2022-03-03 | -19.06 |
| 2022-03-02 | -19.56 |
| 2022-03-01 | -18.20 |
| 2022-02-28 | -18.20 |
| 2022-02-25 | -18.06 |
| 2022-02-24 | -17.56 |
| 2022-02-23 | -14.91 |
| 2022-02-22 | -15.56 |
| 2022-02-21 | -12.98 |
| 2022-02-18 | -12.48 |
| 2022-02-17 | -10.91 |
| 2022-02-16 | -11.26 |
| 2022-02-15 | -12.55 |
| 2022-02-14 | -11.77 |
| 2022-02-11 | -10.55 |
| 2022-02-10 | -10.48 |
| 2022-02-09 | -10.76 |
| 2022-02-08 | -12.48 |
| 2022-02-07 | -11.77 |
| 2022-02-04 | -11.69 |
| 2022-01-31 | -14.27 |
| 2022-01-28 | -15.34 |
| 2022-01-27 | -14.48 |
| 2022-01-26 | -12.77 |
| 2022-01-25 | -12.77 |
| 2022-01-24 | -11.34 |
| 2022-01-21 | -10.41 |
| 2022-01-20 | -10.34 |
| 2022-01-19 | -13.41 |
| 2022-01-18 | -13.27 |
| 2022-01-17 | -12.98 |
| 2022-01-14 | -12.48 |
| 2022-01-13 | -12.19 |
| 2022-01-12 | -12.41 |
| 2022-01-11 | -14.70 |
| 2022-01-10 | -14.77 |
| 2022-01-07 | -15.48 |
| 2022-01-06 | -16.99 |
| 2022-01-05 | -17.63 |
| 2022-01-04 | -16.20 |
| 2022-01-03 | -16.34 |
| 2021-12-31 | -15.91 |
| 2021-12-30 | -16.77 |
| 2021-12-29 | -17.06 |
| 2021-12-28 | -16.27 |
| 2021-12-24 | -16.41 |
| 2021-12-23 | -16.56 |
| 2021-12-22 | -17.06 |
| 2021-12-21 | -17.41 |
| 2021-12-20 | -18.13 |
| 2021-12-17 | -16.56 |
| 2021-12-16 | -15.41 |
| 2021-12-15 | -15.70 |
| 2021-12-14 | -15.05 |
| 2021-12-13 | -13.70 |
| 2021-12-10 | -13.77 |
| 2021-12-09 | -12.84 |
| 2021-12-08 | -13.62 |
| 2021-12-07 | -13.70 |
| 2021-12-06 | -15.98 |
| 2021-12-03 | -14.48 |
| 2021-12-02 | -14.34 |
| 2021-12-01 | -14.77 |
| 2021-11-30 | -15.56 |
| 2021-11-29 | -13.70 |
| 2021-11-26 | -13.27 |
| 2021-11-25 | -10.91 |
| 2021-11-24 | -11.12 |
| 2021-11-23 | -11.26 |
| 2021-11-22 | -10.26 |
| 2021-11-19 | -9.98 |
| 2021-11-18 | -9.19 |
| 2021-11-17 | -7.83 |
| 2021-11-16 | -7.76 |
| 2021-11-15 | -8.62 |
| 2021-11-12 | -8.83 |
| 2021-11-11 | -9.05 |
| 2021-11-10 | -10.05 |
| 2021-11-09 | -10.76 |
| 2021-11-08 | -10.76 |
| 2021-11-05 | -10.34 |
| 2021-11-04 | -9.26 |
| 2021-11-03 | -10.05 |
| 2021-11-02 | -9.55 |
| 2021-11-01 | -9.55 |
| 2021-10-29 | -8.76 |
| 2021-10-28 | -8.33 |
| 2021-10-27 | -7.98 |
| 2021-10-26 | -6.58 |
| 2021-10-25 | -6.23 |
| 2021-10-22 | -6.30 |
| 2021-10-21 | -6.79 |
| 2021-10-20 | -6.09 |
| 2021-10-19 | -7.42 |
| 2021-10-18 | -8.61 |
| 2021-10-15 | -9.03 |
| 2021-10-12 | -10.36 |
| 2021-10-11 | -9.17 |
| 2021-10-08 | -10.78 |
| 2021-10-07 | -11.20 |
| 2021-10-06 | -13.80 |
| 2021-10-05 | -13.31 |
| 2021-10-04 | -13.45 |
| 2021-09-30 | -11.69 |
| 2021-09-29 | -11.34 |
| 2021-09-28 | -12.04 |
| 2021-09-27 | -13.10 |
| 2021-09-24 | -12.96 |
| 2021-09-23 | -11.83 |
| 2021-09-21 | -12.96 |
| 2021-09-20 | -13.31 |
| 2021-09-17 | -10.43 |
| 2021-09-16 | -11.20 |
| 2021-09-15 | -9.73 |
| 2021-09-14 | -8.40 |
| 2021-09-13 | -7.35 |
| 2021-09-10 | -6.02 |
| 2021-09-09 | -7.77 |
| 2021-09-08 | -5.81 |
| 2021-09-07 | -5.53 |
| 2021-09-06 | -6.30 |
| 2021-09-03 | -7.07 |
| 2021-09-02 | -6.51 |
| 2021-09-01 | -6.86 |
| 2021-08-31 | -7.49 |
| 2021-08-30 | -8.61 |
| 2021-08-27 | -9.10 |
| 2021-08-26 | -9.03 |
| 2021-08-25 | -8.05 |
| 2021-08-24 | -8.12 |
| 2021-08-23 | -10.08 |
| 2021-08-20 | -11.13 |
| 2021-08-19 | -9.52 |
| 2021-08-18 | -7.63 |
| 2021-08-17 | -8.05 |
| 2021-08-16 | -6.44 |
| 2021-08-13 | -5.81 |
| 2021-08-12 | -5.53 |
| 2021-08-11 | -4.97 |
| 2021-08-10 | -5.18 |
| 2021-08-09 | -6.30 |
| 2021-08-06 | -6.51 |
| 2021-08-05 | -6.44 |
| 2021-08-04 | -5.67 |
| 2021-08-03 | -6.58 |
| 2021-08-02 | -6.44 |
| 2021-07-30 | -7.14 |
| 2021-07-29 | -6.02 |
| 2021-07-28 | -8.82 |
| 2021-07-27 | -10.15 |
| 2021-07-26 | -6.51 |
| 2021-07-23 | -2.45 |
| 2021-07-22 | -1.12 |
| 2021-07-21 | -2.80 |
| 2021-07-20 | -2.80 |
| 2021-07-19 | -1.96 |
| 2021-07-16 | 0.14 |
| 2021-07-15 | -0.21 |
| 2021-07-14 | -0.91 |
| 2021-07-13 | -0.28 |
| 2021-07-12 | -1.61 |
| 2021-07-09 | -2.17 |
| 2021-07-08 | -2.87 |
| 2021-07-07 | -0.07 |
| 2021-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy