Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01755 | 2018-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1755 % |
|---|---|
| 2025-09-05 | -85.49 |
| 2025-09-04 | -85.49 |
| 2025-09-03 | -85.49 |
| 2025-09-02 | -85.49 |
| 2025-09-01 | -85.49 |
| 2025-08-29 | -85.49 |
| 2025-08-28 | -85.49 |
| 2025-08-27 | -85.49 |
| 2025-08-26 | -85.49 |
| 2025-08-25 | -85.49 |
| 2025-08-22 | -85.49 |
| 2025-08-21 | -85.49 |
| 2025-08-20 | -85.49 |
| 2025-08-19 | -85.49 |
| 2025-08-18 | -85.49 |
| 2025-08-15 | -85.49 |
| 2025-08-14 | -85.49 |
| 2025-08-13 | -85.49 |
| 2025-08-12 | -85.49 |
| 2025-08-11 | -85.49 |
| 2025-08-08 | -85.49 |
| 2025-08-07 | -85.49 |
| 2025-08-06 | -85.49 |
| 2025-08-05 | -85.49 |
| 2025-08-04 | -85.49 |
| 2025-08-01 | -85.49 |
| 2025-07-31 | -85.49 |
| 2025-07-30 | -85.49 |
| 2025-07-29 | -85.49 |
| 2025-07-28 | -85.49 |
| 2025-07-25 | -85.49 |
| 2025-07-24 | -85.49 |
| 2025-07-23 | -85.49 |
| 2025-07-22 | -85.49 |
| 2025-07-21 | -85.49 |
| 2025-07-18 | -85.49 |
| 2025-07-17 | -85.49 |
| 2025-07-16 | -85.49 |
| 2025-07-15 | -85.49 |
| 2025-07-14 | -85.49 |
| 2025-07-11 | -85.49 |
| 2025-07-10 | -85.49 |
| 2025-07-09 | -85.49 |
| 2025-07-08 | -85.49 |
| 2025-07-07 | -85.49 |
| 2025-07-04 | -85.49 |
| 2025-07-03 | -85.49 |
| 2025-07-02 | -85.49 |
| 2025-06-30 | -85.49 |
| 2025-06-27 | -85.49 |
| 2025-06-26 | -85.49 |
| 2025-06-25 | -85.49 |
| 2025-06-24 | -85.49 |
| 2025-06-23 | -85.49 |
| 2025-06-20 | -85.49 |
| 2025-06-19 | -85.49 |
| 2025-06-18 | -85.49 |
| 2025-06-17 | -85.49 |
| 2025-06-16 | -85.49 |
| 2025-06-13 | -85.49 |
| 2025-06-12 | -85.49 |
| 2025-06-11 | -85.49 |
| 2025-06-10 | -85.49 |
| 2025-06-09 | -85.49 |
| 2025-06-06 | -85.49 |
| 2025-06-05 | -85.49 |
| 2025-06-04 | -85.49 |
| 2025-06-03 | -85.49 |
| 2025-06-02 | -85.49 |
| 2025-05-30 | -85.49 |
| 2025-05-29 | -85.49 |
| 2025-05-28 | -85.49 |
| 2025-05-27 | -85.49 |
| 2025-05-26 | -85.49 |
| 2025-05-23 | -85.49 |
| 2025-05-22 | -85.49 |
| 2025-05-21 | -85.49 |
| 2025-05-20 | -85.49 |
| 2025-05-19 | -85.49 |
| 2025-05-16 | -85.49 |
| 2025-05-15 | -85.49 |
| 2025-05-14 | -85.49 |
| 2025-05-13 | -85.49 |
| 2025-05-12 | -85.49 |
| 2025-05-09 | -85.49 |
| 2025-05-08 | -85.49 |
| 2025-05-07 | -85.49 |
| 2025-05-06 | -85.49 |
| 2025-05-02 | -85.49 |
| 2025-04-30 | -85.49 |
| 2025-04-29 | -85.49 |
| 2025-04-28 | -85.49 |
| 2025-04-25 | -85.49 |
| 2025-04-24 | -85.49 |
| 2025-04-23 | -85.49 |
| 2025-04-22 | -85.49 |
| 2025-04-17 | -85.49 |
| 2025-04-16 | -85.49 |
| 2025-04-15 | -85.49 |
| 2025-04-14 | -85.49 |
| 2025-04-11 | -85.49 |
| 2025-04-10 | -85.49 |
| 2025-04-09 | -85.49 |
| 2025-04-08 | -85.49 |
| 2025-04-07 | -85.49 |
| 2025-04-03 | -85.49 |
| 2025-04-02 | -85.49 |
| 2025-04-01 | -85.49 |
| 2025-03-31 | -85.49 |
| 2025-03-28 | -84.71 |
| 2025-03-27 | -84.35 |
| 2025-03-26 | -84.81 |
| 2025-03-25 | -84.86 |
| 2025-03-24 | -85.02 |
| 2025-03-21 | -84.76 |
| 2025-03-20 | -84.66 |
| 2025-03-19 | -82.64 |
| 2025-03-18 | -82.38 |
| 2025-03-17 | -82.74 |
| 2025-03-14 | -83.36 |
| 2025-03-13 | -83.93 |
| 2025-03-12 | -83.83 |
| 2025-03-11 | -84.09 |
| 2025-03-10 | -83.93 |
| 2025-03-07 | -83.93 |
| 2025-03-06 | -83.98 |
| 2025-03-05 | -83.83 |
| 2025-03-04 | -84.14 |
| 2025-03-03 | -84.04 |
| 2025-02-28 | -84.09 |
| 2025-02-27 | -83.72 |
| 2025-02-26 | -84.45 |
| 2025-02-25 | -84.76 |
| 2025-02-24 | -84.19 |
| 2025-02-21 | -84.86 |
| 2025-02-20 | -84.97 |
| 2025-02-19 | -84.81 |
| 2025-02-18 | -84.97 |
| 2025-02-17 | -85.23 |
| 2025-02-14 | -85.02 |
| 2025-02-13 | -84.71 |
| 2025-02-12 | -84.66 |
| 2025-02-11 | -84.92 |
| 2025-02-10 | -84.45 |
| 2025-02-07 | -84.55 |
| 2025-02-06 | -84.45 |
| 2025-02-05 | -84.45 |
| 2025-02-04 | -84.50 |
| 2025-02-03 | -84.92 |
| 2025-01-28 | -84.71 |
| 2025-01-27 | -84.71 |
| 2025-01-24 | -84.76 |
| 2025-01-23 | -84.61 |
| 2025-01-22 | -84.71 |
| 2025-01-21 | -85.12 |
| 2025-01-20 | -85.59 |
| 2025-01-17 | -85.43 |
| 2025-01-16 | -85.43 |
| 2025-01-15 | -85.49 |
| 2025-01-14 | -85.23 |
| 2025-01-13 | -85.28 |
| 2025-01-10 | -85.33 |
| 2025-01-09 | -85.12 |
| 2025-01-08 | -85.07 |
| 2025-01-07 | -84.92 |
| 2025-01-06 | -84.86 |
| 2025-01-03 | -84.66 |
| 2025-01-02 | -84.55 |
| 2024-12-31 | -84.04 |
| 2024-12-30 | -84.24 |
| 2024-12-27 | -84.50 |
| 2024-12-24 | -84.55 |
| 2024-12-23 | -84.66 |
| 2024-12-20 | -84.81 |
| 2024-12-19 | -84.40 |
| 2024-12-18 | -84.71 |
| 2024-12-17 | -84.35 |
| 2024-12-16 | -84.45 |
| 2024-12-13 | -84.55 |
| 2024-12-12 | -84.14 |
| 2024-12-11 | -84.92 |
| 2024-12-10 | -85.07 |
| 2024-12-09 | -84.76 |
| 2024-12-06 | -84.92 |
| 2024-12-05 | -85.12 |
| 2024-12-04 | -85.28 |
| 2024-12-03 | -85.02 |
| 2024-12-02 | -84.71 |
| 2024-11-29 | -84.66 |
| 2024-11-28 | -84.81 |
| 2024-11-27 | -84.45 |
| 2024-11-26 | -84.40 |
| 2024-11-25 | -84.50 |
| 2024-11-22 | -84.61 |
| 2024-11-21 | -84.04 |
| 2024-11-20 | -83.93 |
| 2024-11-19 | -83.57 |
| 2024-11-18 | -83.83 |
| 2024-11-15 | -83.41 |
| 2024-11-14 | -83.52 |
| 2024-11-13 | -82.74 |
| 2024-11-12 | -82.69 |
| 2024-11-11 | -82.17 |
| 2024-11-08 | -81.86 |
| 2024-11-07 | -81.96 |
| 2024-11-06 | -82.17 |
| 2024-11-05 | -82.12 |
| 2024-11-04 | -81.96 |
| 2024-11-01 | -81.50 |
| 2024-10-31 | -81.24 |
| 2024-10-30 | -81.60 |
| 2024-10-29 | -81.81 |
| 2024-10-28 | -81.81 |
| 2024-10-25 | -81.91 |
| 2024-10-24 | -82.12 |
| 2024-10-23 | -81.86 |
| 2024-10-22 | -82.17 |
| 2024-10-21 | -81.75 |
| 2024-10-18 | -81.34 |
| 2024-10-17 | -82.64 |
| 2024-10-16 | -82.01 |
| 2024-10-15 | -82.38 |
| 2024-10-14 | -81.13 |
| 2024-10-10 | -81.50 |
| 2024-10-09 | -82.07 |
| 2024-10-08 | -81.70 |
| 2024-10-07 | -77.97 |
| 2024-10-04 | -78.75 |
| 2024-10-03 | -79.27 |
| 2024-10-02 | -78.23 |
| 2024-09-30 | -80.51 |
| 2024-09-27 | -81.50 |
| 2024-09-26 | -81.96 |
| 2024-09-25 | -83.10 |
| 2024-09-24 | -83.36 |
| 2024-09-23 | -84.04 |
| 2024-09-20 | -83.57 |
| 2024-09-19 | -83.98 |
| 2024-09-17 | -84.45 |
| 2024-09-16 | -84.71 |
| 2024-09-13 | -84.45 |
| 2024-09-12 | -84.19 |
| 2024-09-11 | -84.14 |
| 2024-09-10 | -84.45 |
| 2024-09-09 | -84.45 |
| 2024-09-05 | -84.61 |
| 2024-09-04 | -84.50 |
| 2024-09-03 | -84.09 |
| 2024-09-02 | -84.35 |
| 2024-08-30 | -84.45 |
| 2024-08-29 | -85.02 |
| 2024-08-28 | -84.97 |
| 2024-08-27 | -84.92 |
| 2024-08-26 | -85.23 |
| 2024-08-23 | -85.18 |
| 2024-08-22 | -84.97 |
| 2024-08-21 | -85.07 |
| 2024-08-20 | -84.97 |
| 2024-08-19 | -85.02 |
| 2024-08-16 | -85.23 |
| 2024-08-15 | -85.28 |
| 2024-08-14 | -85.38 |
| 2024-08-13 | -85.38 |
| 2024-08-12 | -85.43 |
| 2024-08-09 | -85.59 |
| 2024-08-08 | -85.80 |
| 2024-08-07 | -85.59 |
| 2024-08-06 | -85.43 |
| 2024-08-05 | -85.75 |
| 2024-08-02 | -85.38 |
| 2024-08-01 | -85.49 |
| 2024-07-31 | -85.18 |
| 2024-07-30 | -85.43 |
| 2024-07-29 | -85.23 |
| 2024-07-26 | -85.43 |
| 2024-07-25 | -85.49 |
| 2024-07-24 | -85.43 |
| 2024-07-23 | -85.64 |
| 2024-07-22 | -85.23 |
| 2024-07-19 | -85.07 |
| 2024-07-18 | -84.76 |
| 2024-07-17 | -84.71 |
| 2024-07-16 | -85.02 |
| 2024-07-15 | -85.02 |
| 2024-07-12 | -84.61 |
| 2024-07-11 | -85.23 |
| 2024-07-10 | -85.28 |
| 2024-07-09 | -84.92 |
| 2024-07-08 | -85.02 |
| 2024-07-05 | -84.19 |
| 2024-07-04 | -84.04 |
| 2024-07-03 | -84.32 |
| 2024-07-02 | -85.04 |
| 2024-06-28 | -84.95 |
| 2024-06-27 | -85.91 |
| 2024-06-26 | -85.14 |
| 2024-06-25 | -85.00 |
| 2024-06-24 | -85.00 |
| 2024-06-21 | -84.71 |
| 2024-06-20 | -84.47 |
| 2024-06-19 | -84.32 |
| 2024-06-18 | -84.80 |
| 2024-06-17 | -84.56 |
| 2024-06-14 | -84.03 |
| 2024-06-13 | -84.47 |
| 2024-06-12 | -84.18 |
| 2024-06-11 | -84.71 |
| 2024-06-07 | -84.76 |
| 2024-06-06 | -84.66 |
| 2024-06-05 | -84.32 |
| 2024-06-04 | -84.03 |
| 2024-06-03 | -84.37 |
| 2024-05-31 | -84.08 |
| 2024-05-30 | -83.89 |
| 2024-05-29 | -83.26 |
| 2024-05-28 | -83.26 |
| 2024-05-27 | -83.26 |
| 2024-05-24 | -83.26 |
| 2024-05-23 | -82.44 |
| 2024-05-22 | -81.52 |
| 2024-05-21 | -82.15 |
| 2024-05-20 | -82.25 |
| 2024-05-17 | -82.49 |
| 2024-05-16 | -83.31 |
| 2024-05-14 | -83.84 |
| 2024-05-13 | -83.26 |
| 2024-05-10 | -84.27 |
| 2024-05-09 | -84.95 |
| 2024-05-08 | -85.38 |
| 2024-05-07 | -84.51 |
| 2024-05-06 | -84.42 |
| 2024-05-03 | -84.18 |
| 2024-05-02 | -84.56 |
| 2024-04-30 | -85.82 |
| 2024-04-29 | -85.58 |
| 2024-04-26 | -86.11 |
| 2024-04-25 | -87.17 |
| 2024-04-24 | -87.89 |
| 2024-04-23 | -88.28 |
| 2024-04-22 | -88.61 |
| 2024-04-19 | -88.81 |
| 2024-04-18 | -88.57 |
| 2024-04-17 | -88.23 |
| 2024-04-16 | -88.37 |
| 2024-04-15 | -88.28 |
| 2024-04-12 | -88.52 |
| 2024-04-11 | -88.23 |
| 2024-04-10 | -87.79 |
| 2024-04-09 | -88.37 |
| 2024-04-08 | -88.66 |
| 2024-04-05 | -88.18 |
| 2024-04-03 | -88.13 |
| 2024-04-02 | -88.28 |
| 2024-03-28 | -89.15 |
| 2024-03-27 | -89.10 |
| 2024-03-26 | -88.37 |
| 2024-03-25 | -88.52 |
| 2024-03-22 | -88.71 |
| 2024-03-21 | -88.47 |
| 2024-03-20 | -88.95 |
| 2024-03-19 | -89.00 |
| 2024-03-18 | -88.42 |
| 2024-03-15 | -89.15 |
| 2024-03-14 | -88.66 |
| 2024-03-13 | -87.70 |
| 2024-03-12 | -87.02 |
| 2024-03-11 | -87.41 |
| 2024-03-08 | -87.26 |
| 2024-03-07 | -87.26 |
| 2024-03-06 | -87.07 |
| 2024-03-05 | -87.26 |
| 2024-03-04 | -86.83 |
| 2024-03-01 | -85.53 |
| 2024-02-29 | -85.24 |
| 2024-02-28 | -85.77 |
| 2024-02-27 | -84.80 |
| 2024-02-26 | -85.24 |
| 2024-02-23 | -86.11 |
| 2024-02-22 | -86.49 |
| 2024-02-21 | -87.07 |
| 2024-02-20 | -87.60 |
| 2024-02-19 | -87.36 |
| 2024-02-16 | -86.78 |
| 2024-02-15 | -87.55 |
| 2024-02-14 | -87.46 |
| 2024-02-09 | -87.46 |
| 2024-02-08 | -87.07 |
| 2024-02-07 | -87.46 |
| 2024-02-06 | -86.97 |
| 2024-02-05 | -87.36 |
| 2024-02-02 | -87.84 |
| 2024-02-01 | -87.94 |
| 2024-01-31 | -87.60 |
| 2024-01-30 | -87.55 |
| 2024-01-29 | -86.73 |
| 2024-01-26 | -86.97 |
| 2024-01-25 | -86.44 |
| 2024-01-24 | -87.17 |
| 2024-01-23 | -87.79 |
| 2024-01-22 | -88.28 |
| 2024-01-19 | -87.50 |
| 2024-01-18 | -87.22 |
| 2024-01-17 | -87.36 |
| 2024-01-16 | -86.73 |
| 2024-01-15 | -86.25 |
| 2024-01-12 | -86.25 |
| 2024-01-11 | -85.96 |
| 2024-01-10 | -86.35 |
| 2024-01-09 | -86.20 |
| 2024-01-08 | -85.91 |
| 2024-01-05 | -85.77 |
| 2024-01-04 | -85.53 |
| 2024-01-03 | -85.29 |
| 2024-01-02 | -85.24 |
| 2023-12-29 | -84.80 |
| 2023-12-28 | -85.43 |
| 2023-12-27 | -86.20 |
| 2023-12-22 | -85.62 |
| 2023-12-21 | -85.24 |
| 2023-12-20 | -85.29 |
| 2023-12-19 | -85.19 |
| 2023-12-18 | -84.13 |
| 2023-12-15 | -83.89 |
| 2023-12-14 | -84.61 |
| 2023-12-13 | -84.71 |
| 2023-12-12 | -83.84 |
| 2023-12-11 | -84.18 |
| 2023-12-08 | -83.79 |
| 2023-12-07 | -83.07 |
| 2023-12-06 | -83.21 |
| 2023-12-05 | -83.50 |
| 2023-12-04 | -82.97 |
| 2023-12-01 | -82.10 |
| 2023-11-30 | -82.01 |
| 2023-11-29 | -81.81 |
| 2023-11-28 | -80.99 |
| 2023-11-27 | -80.56 |
| 2023-11-24 | -79.74 |
| 2023-11-23 | -79.01 |
| 2023-11-22 | -80.75 |
| 2023-11-21 | -79.83 |
| 2023-11-20 | -81.23 |
| 2023-11-17 | -81.67 |
| 2023-11-16 | -80.94 |
| 2023-11-15 | -80.90 |
| 2023-11-14 | -81.43 |
| 2023-11-13 | -82.05 |
| 2023-11-10 | -81.86 |
| 2023-11-09 | -81.62 |
| 2023-11-08 | -80.61 |
| 2023-11-07 | -81.18 |
| 2023-11-06 | -80.61 |
| 2023-11-03 | -82.92 |
| 2023-11-02 | -83.21 |
| 2023-11-01 | -82.83 |
| 2023-10-31 | -81.86 |
| 2023-10-30 | -81.52 |
| 2023-10-27 | -81.47 |
| 2023-10-26 | -82.10 |
| 2023-10-25 | -82.20 |
| 2023-10-24 | -82.10 |
| 2023-10-20 | -81.52 |
| 2023-10-19 | -81.76 |
| 2023-10-18 | -81.67 |
| 2023-10-17 | -80.99 |
| 2023-10-16 | -80.94 |
| 2023-10-13 | -80.99 |
| 2023-10-12 | -80.32 |
| 2023-10-11 | -80.36 |
| 2023-10-10 | -81.18 |
| 2023-10-09 | -80.46 |
| 2023-10-06 | -80.27 |
| 2023-10-05 | -81.09 |
| 2023-10-04 | -81.33 |
| 2023-10-03 | -80.75 |
| 2023-09-29 | -79.93 |
| 2023-09-28 | -80.75 |
| 2023-09-27 | -80.22 |
| 2023-09-26 | -79.06 |
| 2023-09-25 | -79.06 |
| 2023-09-22 | -77.90 |
| 2023-09-21 | -79.21 |
| 2023-09-20 | -79.16 |
| 2023-09-19 | -78.92 |
| 2023-09-18 | -78.48 |
| 2023-09-15 | -77.86 |
| 2023-09-14 | -77.71 |
| 2023-09-13 | -76.99 |
| 2023-09-12 | -77.71 |
| 2023-09-11 | -76.99 |
| 2023-09-07 | -75.73 |
| 2023-09-06 | -74.77 |
| 2023-09-05 | -76.79 |
| 2023-09-04 | -76.26 |
| 2023-08-31 | -78.87 |
| 2023-08-30 | -77.86 |
| 2023-08-29 | -76.55 |
| 2023-08-28 | -77.81 |
| 2023-08-25 | -77.28 |
| 2023-08-24 | -77.81 |
| 2023-08-23 | -79.45 |
| 2023-08-22 | -78.87 |
| 2023-08-21 | -79.69 |
| 2023-08-18 | -78.72 |
| 2023-08-17 | -78.44 |
| 2023-08-16 | -79.06 |
| 2023-08-15 | -79.16 |
| 2023-08-14 | -78.87 |
| 2023-08-11 | -78.15 |
| 2023-08-10 | -78.00 |
| 2023-08-09 | -77.42 |
| 2023-08-08 | -77.04 |
| 2023-08-07 | -76.65 |
| 2023-08-04 | -75.59 |
| 2023-08-03 | -75.88 |
| 2023-08-02 | -75.78 |
| 2023-08-01 | -76.26 |
| 2023-07-31 | -74.82 |
| 2023-07-28 | -75.88 |
| 2023-07-27 | -75.88 |
| 2023-07-26 | -77.33 |
| 2023-07-25 | -77.33 |
| 2023-07-24 | -80.90 |
| 2023-07-21 | -80.17 |
| 2023-07-20 | -79.98 |
| 2023-07-19 | -80.27 |
| 2023-07-18 | -81.57 |
| 2023-07-14 | -80.32 |
| 2023-07-13 | -80.32 |
| 2023-07-12 | -80.65 |
| 2023-07-11 | -79.79 |
| 2023-07-10 | -79.79 |
| 2023-07-07 | -80.17 |
| 2023-07-06 | -80.32 |
| 2023-07-05 | -80.17 |
| 2023-07-04 | -79.26 |
| 2023-07-03 | -79.64 |
| 2023-06-30 | -80.38 |
| 2023-06-29 | -80.80 |
| 2023-06-28 | -80.29 |
| 2023-06-27 | -80.57 |
| 2023-06-26 | -81.86 |
| 2023-06-23 | -82.37 |
| 2023-06-21 | -81.49 |
| 2023-06-20 | -81.08 |
| 2023-06-19 | -80.11 |
| 2023-06-16 | -78.63 |
| 2023-06-15 | -79.04 |
| 2023-06-14 | -79.92 |
| 2023-06-13 | -79.78 |
| 2023-06-12 | -80.34 |
| 2023-06-09 | -79.88 |
| 2023-06-08 | -79.46 |
| 2023-06-07 | -79.64 |
| 2023-06-06 | -80.20 |
| 2023-06-05 | -81.03 |
| 2023-06-02 | -80.15 |
| 2023-06-01 | -82.93 |
| 2023-05-31 | -82.56 |
| 2023-05-30 | -82.00 |
| 2023-05-29 | -82.19 |
| 2023-05-25 | -81.82 |
| 2023-05-24 | -81.31 |
| 2023-05-23 | -81.36 |
| 2023-05-22 | -80.80 |
| 2023-05-19 | -80.99 |
| 2023-05-18 | -80.57 |
| 2023-05-17 | -80.43 |
| 2023-05-16 | -79.78 |
| 2023-05-15 | -79.64 |
| 2023-05-12 | -79.27 |
| 2023-05-11 | -78.86 |
| 2023-05-10 | -78.90 |
| 2023-05-09 | -79.04 |
| 2023-05-08 | -78.16 |
| 2023-05-05 | -77.19 |
| 2023-05-04 | -78.44 |
| 2023-05-03 | -78.16 |
| 2023-05-02 | -77.98 |
| 2023-04-28 | -77.52 |
| 2023-04-27 | -77.75 |
| 2023-04-26 | -76.31 |
| 2023-04-25 | -76.59 |
| 2023-04-24 | -75.16 |
| 2023-04-21 | -74.74 |
| 2023-04-20 | -74.79 |
| 2023-04-19 | -73.86 |
| 2023-04-18 | -73.07 |
| 2023-04-17 | -72.33 |
| 2023-04-14 | -71.83 |
| 2023-04-13 | -71.08 |
| 2023-04-12 | -70.85 |
| 2023-04-11 | -70.39 |
| 2023-04-06 | -73.68 |
| 2023-04-04 | -72.10 |
| 2023-04-03 | -72.29 |
| 2023-03-31 | -71.46 |
| 2023-03-30 | -70.85 |
| 2023-03-29 | -74.09 |
| 2023-03-28 | -74.88 |
| 2023-03-27 | -74.88 |
| 2023-03-24 | -73.40 |
| 2023-03-23 | -72.43 |
| 2023-03-22 | -72.33 |
| 2023-03-21 | -72.94 |
| 2023-03-20 | -73.35 |
| 2023-03-17 | -72.61 |
| 2023-03-16 | -73.44 |
| 2023-03-15 | -74.37 |
| 2023-03-14 | -74.23 |
| 2023-03-13 | -73.44 |
| 2023-03-10 | -72.94 |
| 2023-03-09 | -72.29 |
| 2023-03-08 | -71.50 |
| 2023-03-07 | -70.53 |
| 2023-03-06 | -68.59 |
| 2023-03-03 | -68.40 |
| 2023-03-02 | -69.47 |
| 2023-03-01 | -69.00 |
| 2023-02-28 | -70.71 |
| 2023-02-27 | -69.65 |
| 2023-02-24 | -69.47 |
| 2023-02-23 | -69.10 |
| 2023-02-22 | -68.63 |
| 2023-02-21 | -67.29 |
| 2023-02-20 | -66.60 |
| 2023-02-17 | -67.66 |
| 2023-02-16 | -66.41 |
| 2023-02-15 | -66.83 |
| 2023-02-14 | -65.53 |
| 2023-02-13 | -65.58 |
| 2023-02-10 | -66.97 |
| 2023-02-09 | -65.86 |
| 2023-02-08 | -65.21 |
| 2023-02-07 | -64.10 |
| 2023-02-06 | -65.39 |
| 2023-02-03 | -63.22 |
| 2023-02-02 | -62.53 |
| 2023-02-01 | -60.68 |
| 2023-01-31 | -61.00 |
| 2023-01-30 | -61.14 |
| 2023-01-27 | -57.21 |
| 2023-01-26 | -59.29 |
| 2023-01-20 | -61.79 |
| 2023-01-19 | -62.16 |
| 2023-01-18 | -62.53 |
| 2023-01-17 | -62.06 |
| 2023-01-16 | -62.53 |
| 2023-01-13 | -61.60 |
| 2023-01-12 | -61.46 |
| 2023-01-11 | -60.58 |
| 2023-01-10 | -60.21 |
| 2023-01-09 | -58.27 |
| 2023-01-06 | -56.37 |
| 2023-01-05 | -56.19 |
| 2023-01-04 | -55.96 |
| 2023-01-03 | -58.59 |
| 2022-12-30 | -57.44 |
| 2022-12-29 | -57.95 |
| 2022-12-28 | -56.65 |
| 2022-12-23 | -54.89 |
| 2022-12-22 | -55.22 |
| 2022-12-21 | -55.59 |
| 2022-12-20 | -55.63 |
| 2022-12-19 | -53.27 |
| 2022-12-16 | -53.78 |
| 2022-12-15 | -55.36 |
| 2022-12-14 | -53.83 |
| 2022-12-13 | -54.66 |
| 2022-12-12 | -53.74 |
| 2022-12-09 | -49.11 |
| 2022-12-08 | -54.75 |
| 2022-12-07 | -55.63 |
| 2022-12-06 | -53.37 |
| 2022-12-05 | -54.20 |
| 2022-12-02 | -61.18 |
| 2022-12-01 | -61.55 |
| 2022-11-30 | -60.44 |
| 2022-11-29 | -59.10 |
| 2022-11-28 | -63.68 |
| 2022-11-25 | -62.62 |
| 2022-11-24 | -63.91 |
| 2022-11-23 | -67.48 |
| 2022-11-22 | -68.77 |
| 2022-11-21 | -67.20 |
| 2022-11-18 | -64.75 |
| 2022-11-17 | -65.67 |
| 2022-11-16 | -66.04 |
| 2022-11-15 | -62.29 |
| 2022-11-14 | -67.20 |
| 2022-11-11 | -70.85 |
| 2022-11-10 | -77.56 |
| 2022-11-09 | -76.17 |
| 2022-11-08 | -76.59 |
| 2022-11-07 | -76.13 |
| 2022-11-04 | -79.09 |
| 2022-11-03 | -80.57 |
| 2022-11-02 | -81.36 |
| 2022-11-01 | -83.16 |
| 2022-10-31 | -83.34 |
| 2022-10-28 | -81.40 |
| 2022-10-27 | -80.71 |
| 2022-10-26 | -80.85 |
| 2022-10-25 | -81.77 |
| 2022-10-24 | -81.22 |
| 2022-10-21 | -79.09 |
| 2022-10-20 | -79.23 |
| 2022-10-19 | -79.51 |
| 2022-10-18 | -78.81 |
| 2022-10-17 | -78.16 |
| 2022-10-14 | -77.65 |
| 2022-10-13 | -79.32 |
| 2022-10-12 | -77.56 |
| 2022-10-11 | -77.38 |
| 2022-10-10 | -76.50 |
| 2022-10-07 | -75.94 |
| 2022-10-06 | -74.79 |
| 2022-10-05 | -74.37 |
| 2022-10-03 | -75.48 |
| 2022-09-30 | -73.49 |
| 2022-09-29 | -72.33 |
| 2022-09-28 | -72.01 |
| 2022-09-27 | -70.76 |
| 2022-09-26 | -72.06 |
| 2022-09-23 | -71.96 |
| 2022-09-22 | -71.04 |
| 2022-09-21 | -70.25 |
| 2022-09-20 | -69.88 |
| 2022-09-19 | -69.42 |
| 2022-09-16 | -67.85 |
| 2022-09-15 | -66.04 |
| 2022-09-14 | -67.62 |
| 2022-09-13 | -67.48 |
| 2022-09-09 | -67.85 |
| 2022-09-08 | -70.62 |
| 2022-09-07 | -70.11 |
| 2022-09-06 | -69.47 |
| 2022-09-05 | -70.02 |
| 2022-09-02 | -69.93 |
| 2022-09-01 | -68.68 |
| 2022-08-31 | -69.47 |
| 2022-08-30 | -69.05 |
| 2022-08-29 | -66.69 |
| 2022-08-26 | -65.76 |
| 2022-08-25 | -67.66 |
| 2022-08-24 | -68.68 |
| 2022-08-23 | -66.60 |
| 2022-08-22 | -65.76 |
| 2022-08-19 | -67.89 |
| 2022-08-18 | -68.40 |
| 2022-08-17 | -68.96 |
| 2022-08-16 | -70.16 |
| 2022-08-15 | -71.27 |
| 2022-08-12 | -70.21 |
| 2022-08-11 | -71.08 |
| 2022-08-10 | -71.78 |
| 2022-08-09 | -69.70 |
| 2022-08-08 | -71.46 |
| 2022-08-05 | -70.99 |
| 2022-08-04 | -72.89 |
| 2022-08-03 | -72.33 |
| 2022-08-02 | -71.87 |
| 2022-08-01 | -71.46 |
| 2022-07-29 | -69.42 |
| 2022-07-28 | -68.36 |
| 2022-07-27 | -69.00 |
| 2022-07-26 | -65.07 |
| 2022-07-25 | -67.85 |
| 2022-07-22 | -69.47 |
| 2022-07-21 | -69.37 |
| 2022-07-20 | -68.08 |
| 2022-07-19 | -66.87 |
| 2022-07-18 | -66.74 |
| 2022-07-15 | -67.94 |
| 2022-07-14 | -66.37 |
| 2022-07-13 | -66.18 |
| 2022-07-12 | -64.10 |
| 2022-07-11 | -63.08 |
| 2022-07-08 | -61.18 |
| 2022-07-07 | -61.65 |
| 2022-07-06 | -61.05 |
| 2022-07-05 | -60.44 |
| 2022-07-04 | -59.89 |
| 2022-06-30 | -57.76 |
| 2022-06-29 | -58.23 |
| 2022-06-28 | -58.50 |
| 2022-06-27 | -59.46 |
| 2022-06-24 | -60.50 |
| 2022-06-23 | -60.36 |
| 2022-06-22 | -60.50 |
| 2022-06-21 | -58.78 |
| 2022-06-20 | -59.18 |
| 2022-06-17 | -62.81 |
| 2022-06-16 | -63.36 |
| 2022-06-15 | -62.04 |
| 2022-06-14 | -64.81 |
| 2022-06-13 | -64.63 |
| 2022-06-10 | -61.00 |
| 2022-06-09 | -59.55 |
| 2022-06-08 | -61.68 |
| 2022-06-07 | -61.77 |
| 2022-06-06 | -62.45 |
| 2022-06-02 | -62.45 |
| 2022-06-01 | -62.54 |
| 2022-05-31 | -62.36 |
| 2022-05-30 | -64.31 |
| 2022-05-27 | -64.85 |
| 2022-05-26 | -64.35 |
| 2022-05-25 | -63.99 |
| 2022-05-24 | -63.99 |
| 2022-05-23 | -62.90 |
| 2022-05-20 | -62.04 |
| 2022-05-19 | -61.54 |
| 2022-05-18 | -62.68 |
| 2022-05-17 | -62.77 |
| 2022-05-16 | -63.40 |
| 2022-05-13 | -62.77 |
| 2022-05-12 | -66.39 |
| 2022-05-11 | -65.31 |
| 2022-05-10 | -64.90 |
| 2022-05-06 | -63.63 |
| 2022-05-05 | -59.95 |
| 2022-05-04 | -59.68 |
| 2022-05-03 | -57.91 |
| 2022-04-29 | -58.10 |
| 2022-04-28 | -60.77 |
| 2022-04-27 | -60.45 |
| 2022-04-26 | -61.22 |
| 2022-04-25 | -60.59 |
| 2022-04-22 | -58.55 |
| 2022-04-21 | -57.78 |
| 2022-04-20 | -55.78 |
| 2022-04-19 | -53.92 |
| 2022-04-14 | -51.93 |
| 2022-04-13 | -54.29 |
| 2022-04-12 | -53.56 |
| 2022-04-11 | -53.92 |
| 2022-04-08 | -49.93 |
| 2022-04-07 | -50.66 |
| 2022-04-06 | -49.02 |
| 2022-04-04 | -49.93 |
| 2022-04-01 | -57.41 |
| 2022-03-31 | -57.14 |
| 2022-03-30 | -57.37 |
| 2022-03-29 | -59.64 |
| 2022-03-28 | -59.27 |
| 2022-03-25 | -55.24 |
| 2022-03-24 | -52.47 |
| 2022-03-23 | -49.66 |
| 2022-03-22 | -49.84 |
| 2022-03-21 | -52.74 |
| 2022-03-18 | -52.20 |
| 2022-03-17 | -50.29 |
| 2022-03-16 | -57.37 |
| 2022-03-15 | -66.89 |
| 2022-03-14 | -58.50 |
| 2022-03-11 | -50.20 |
| 2022-03-10 | -47.85 |
| 2022-03-09 | -50.11 |
| 2022-03-08 | -47.21 |
| 2022-03-07 | -41.86 |
| 2022-03-04 | -40.05 |
| 2022-03-03 | -38.14 |
| 2022-03-02 | -38.96 |
| 2022-03-01 | -38.14 |
| 2022-02-28 | -40.68 |
| 2022-02-25 | -37.23 |
| 2022-02-24 | -38.96 |
| 2022-02-23 | -33.97 |
| 2022-02-22 | -33.51 |
| 2022-02-21 | -32.88 |
| 2022-02-18 | -31.25 |
| 2022-02-17 | -34.88 |
| 2022-02-16 | -34.06 |
| 2022-02-15 | -33.88 |
| 2022-02-14 | -30.98 |
| 2022-02-11 | -27.44 |
| 2022-02-10 | -27.44 |
| 2022-02-09 | -31.07 |
| 2022-02-08 | -34.51 |
| 2022-02-07 | -31.97 |
| 2022-02-04 | -32.43 |
| 2022-01-31 | -36.96 |
| 2022-01-28 | -37.87 |
| 2022-01-27 | -37.87 |
| 2022-01-26 | -34.78 |
| 2022-01-25 | -36.05 |
| 2022-01-24 | -34.51 |
| 2022-01-21 | -33.42 |
| 2022-01-20 | -34.69 |
| 2022-01-19 | -41.41 |
| 2022-01-18 | -46.76 |
| 2022-01-17 | -47.94 |
| 2022-01-14 | -48.39 |
| 2022-01-13 | -46.58 |
| 2022-01-12 | -42.77 |
| 2022-01-11 | -41.50 |
| 2022-01-10 | -43.04 |
| 2022-01-07 | -46.49 |
| 2022-01-06 | -50.48 |
| 2022-01-05 | -49.39 |
| 2022-01-04 | -50.84 |
| 2022-01-03 | -55.01 |
| 2021-12-31 | -49.30 |
| 2021-12-30 | -52.11 |
| 2021-12-29 | -50.93 |
| 2021-12-28 | -46.94 |
| 2021-12-24 | -49.21 |
| 2021-12-23 | -45.40 |
| 2021-12-22 | -43.85 |
| 2021-12-21 | -46.03 |
| 2021-12-20 | -46.94 |
| 2021-12-17 | -46.58 |
| 2021-12-16 | -49.39 |
| 2021-12-15 | -47.21 |
| 2021-12-14 | -47.12 |
| 2021-12-13 | -40.59 |
| 2021-12-10 | -38.68 |
| 2021-12-09 | -33.79 |
| 2021-12-08 | -36.96 |
| 2021-12-07 | -36.15 |
| 2021-12-06 | -39.86 |
| 2021-12-03 | -41.59 |
| 2021-12-02 | -39.77 |
| 2021-12-01 | -37.32 |
| 2021-11-30 | -38.50 |
| 2021-11-29 | -39.05 |
| 2021-11-26 | -39.32 |
| 2021-11-25 | -37.32 |
| 2021-11-24 | -38.87 |
| 2021-11-23 | -39.23 |
| 2021-11-22 | -38.59 |
| 2021-11-19 | -37.51 |
| 2021-11-18 | -39.05 |
| 2021-11-17 | -36.05 |
| 2021-11-16 | -32.52 |
| 2021-11-15 | -35.96 |
| 2021-11-12 | -32.15 |
| 2021-11-11 | -32.34 |
| 2021-11-10 | -34.69 |
| 2021-11-09 | -39.50 |
| 2021-11-08 | -38.78 |
| 2021-11-05 | -39.14 |
| 2021-11-04 | -36.60 |
| 2021-11-03 | -35.33 |
| 2021-11-02 | -35.96 |
| 2021-11-01 | -33.42 |
| 2021-10-29 | -31.34 |
| 2021-10-28 | -27.89 |
| 2021-10-27 | -27.17 |
| 2021-10-26 | -26.26 |
| 2021-10-25 | -24.26 |
| 2021-10-22 | -22.00 |
| 2021-10-21 | -24.26 |
| 2021-10-20 | -27.35 |
| 2021-10-19 | -28.25 |
| 2021-10-18 | -27.89 |
| 2021-10-15 | -26.17 |
| 2021-10-12 | -25.80 |
| 2021-10-11 | -24.99 |
| 2021-10-08 | -27.17 |
| 2021-10-07 | -26.08 |
| 2021-10-06 | -28.62 |
| 2021-10-05 | -27.89 |
| 2021-10-04 | -24.90 |
| 2021-09-30 | -24.54 |
| 2021-09-29 | -25.26 |
| 2021-09-28 | -26.08 |
| 2021-09-27 | -33.51 |
| 2021-09-24 | -31.34 |
| 2021-09-23 | -28.53 |
| 2021-09-21 | -32.52 |
| 2021-09-20 | -35.78 |
| 2021-09-17 | -31.97 |
| 2021-09-16 | -32.70 |
| 2021-09-15 | -30.88 |
| 2021-09-14 | -26.17 |
| 2021-09-13 | -22.90 |
| 2021-09-10 | -23.27 |
| 2021-09-09 | -25.17 |
| 2021-09-08 | -22.81 |
| 2021-09-07 | -21.90 |
| 2021-09-06 | -20.27 |
| 2021-09-03 | -18.19 |
| 2021-09-02 | -17.19 |
| 2021-09-01 | -20.45 |
| 2021-08-31 | -21.72 |
| 2021-08-30 | -22.54 |
| 2021-08-27 | -20.09 |
| 2021-08-26 | -19.27 |
| 2021-08-25 | -19.27 |
| 2021-08-24 | -16.55 |
| 2021-08-23 | -22.00 |
| 2021-08-20 | -28.80 |
| 2021-08-19 | -26.98 |
| 2021-08-18 | -22.63 |
| 2021-08-17 | -21.18 |
| 2021-08-16 | -17.37 |
| 2021-08-13 | -16.55 |
| 2021-08-12 | -15.28 |
| 2021-08-11 | -13.65 |
| 2021-08-10 | -18.82 |
| 2021-08-09 | -20.63 |
| 2021-08-06 | -23.54 |
| 2021-08-05 | -21.72 |
| 2021-08-04 | -18.91 |
| 2021-08-03 | -16.01 |
| 2021-08-02 | -18.64 |
| 2021-07-30 | -19.82 |
| 2021-07-29 | -14.38 |
| 2021-07-28 | -17.73 |
| 2021-07-27 | -30.52 |
| 2021-07-26 | -20.00 |
| 2021-07-23 | -7.48 |
| 2021-07-22 | -5.44 |
| 2021-07-21 | -9.07 |
| 2021-07-20 | -12.29 |
| 2021-07-19 | -4.76 |
| 2021-07-16 | -4.08 |
| 2021-07-15 | -6.58 |
| 2021-07-14 | -5.90 |
| 2021-07-13 | -6.58 |
| 2021-07-12 | -4.08 |
| 2021-07-09 | -4.31 |
| 2021-07-08 | -2.95 |
| 2021-07-07 | 3.17 |
| 2021-07-06 | 4.31 |
| 2021-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy