Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8547 % |
|---|---|
| 2025-09-17 | -81.55 |
| 2025-09-16 | -80.63 |
| 2025-09-15 | -78.17 |
| 2025-09-12 | -78.17 |
| 2025-09-11 | -75.09 |
| 2025-09-10 | -75.09 |
| 2025-09-09 | -76.01 |
| 2025-09-08 | -73.25 |
| 2025-09-05 | -69.86 |
| 2025-09-04 | -69.56 |
| 2025-09-03 | -67.40 |
| 2025-09-02 | -66.17 |
| 2025-09-01 | -62.48 |
| 2025-08-29 | -72.94 |
| 2025-08-28 | -69.25 |
| 2025-08-27 | -70.48 |
| 2025-08-26 | -64.33 |
| 2025-08-25 | -58.79 |
| 2025-08-22 | -61.25 |
| 2025-08-21 | -62.48 |
| 2025-08-20 | -72.94 |
| 2025-08-19 | -63.10 |
| 2025-08-18 | -61.25 |
| 2025-08-15 | -80.63 |
| 2025-08-14 | -81.86 |
| 2025-08-13 | -84.62 |
| 2025-08-12 | -83.70 |
| 2025-08-11 | -83.09 |
| 2025-08-08 | -82.78 |
| 2025-08-07 | -84.62 |
| 2025-08-06 | -84.81 |
| 2025-08-05 | -84.01 |
| 2025-08-04 | -83.70 |
| 2025-08-01 | -84.32 |
| 2025-07-31 | -86.96 |
| 2025-07-30 | -89.18 |
| 2025-07-29 | -90.71 |
| 2025-07-28 | -90.65 |
| 2025-07-25 | -90.28 |
| 2025-07-24 | -90.59 |
| 2025-07-23 | -90.53 |
| 2025-07-22 | -91.14 |
| 2025-07-21 | -90.90 |
| 2025-07-18 | -90.84 |
| 2025-07-17 | -90.65 |
| 2025-07-16 | -90.53 |
| 2025-07-15 | -91.33 |
| 2025-07-14 | -91.45 |
| 2025-07-11 | -91.02 |
| 2025-07-10 | -91.08 |
| 2025-07-09 | -90.84 |
| 2025-07-08 | -91.51 |
| 2025-07-07 | -91.45 |
| 2025-07-04 | -91.39 |
| 2025-07-03 | -91.39 |
| 2025-07-02 | -91.39 |
| 2025-06-30 | -91.14 |
| 2025-06-27 | -91.27 |
| 2025-06-26 | -90.59 |
| 2025-06-25 | -91.51 |
| 2025-06-24 | -91.64 |
| 2025-06-23 | -91.64 |
| 2025-06-20 | -91.64 |
| 2025-06-19 | -91.64 |
| 2025-06-18 | -91.08 |
| 2025-06-17 | -91.08 |
| 2025-06-16 | -91.14 |
| 2025-06-13 | -91.02 |
| 2025-06-12 | -89.85 |
| 2025-06-11 | -89.85 |
| 2025-06-10 | -89.85 |
| 2025-06-09 | -89.85 |
| 2025-06-06 | -89.67 |
| 2025-06-05 | -89.54 |
| 2025-06-04 | -89.98 |
| 2025-06-03 | -90.22 |
| 2025-06-02 | -90.22 |
| 2025-05-30 | -88.99 |
| 2025-05-29 | -90.84 |
| 2025-05-28 | -90.77 |
| 2025-05-27 | -90.84 |
| 2025-05-26 | -90.84 |
| 2025-05-23 | -91.14 |
| 2025-05-22 | -91.14 |
| 2025-05-21 | -90.77 |
| 2025-05-20 | -90.77 |
| 2025-05-19 | -91.14 |
| 2025-05-16 | -91.39 |
| 2025-05-15 | -91.27 |
| 2025-05-14 | -92.25 |
| 2025-05-13 | -91.76 |
| 2025-05-12 | -91.76 |
| 2025-05-09 | -91.70 |
| 2025-05-08 | -92.37 |
| 2025-05-07 | -92.31 |
| 2025-05-06 | -92.68 |
| 2025-05-02 | -90.96 |
| 2025-04-30 | -91.51 |
| 2025-04-29 | -92.19 |
| 2025-04-28 | -92.93 |
| 2025-04-25 | -92.93 |
| 2025-04-24 | -92.68 |
| 2025-04-23 | -92.93 |
| 2025-04-22 | -91.21 |
| 2025-04-17 | -90.90 |
| 2025-04-16 | -92.68 |
| 2025-04-15 | -92.93 |
| 2025-04-14 | -92.62 |
| 2025-04-11 | -92.25 |
| 2025-04-10 | -90.90 |
| 2025-04-09 | -90.59 |
| 2025-04-08 | -90.22 |
| 2025-04-07 | -91.02 |
| 2025-04-03 | -91.02 |
| 2025-04-02 | -91.02 |
| 2025-04-01 | -90.96 |
| 2025-03-31 | -90.96 |
| 2025-03-28 | -91.08 |
| 2025-03-27 | -92.56 |
| 2025-03-26 | -92.74 |
| 2025-03-25 | -92.57 |
| 2025-03-24 | -92.40 |
| 2025-03-21 | -92.57 |
| 2025-03-20 | -93.20 |
| 2025-03-19 | -93.71 |
| 2025-03-18 | -93.37 |
| 2025-03-17 | -93.43 |
| 2025-03-14 | -93.37 |
| 2025-03-13 | -93.31 |
| 2025-03-12 | -93.37 |
| 2025-03-11 | -93.26 |
| 2025-03-10 | -93.66 |
| 2025-03-07 | -93.66 |
| 2025-03-06 | -94.06 |
| 2025-03-05 | -93.94 |
| 2025-03-04 | -94.00 |
| 2025-03-03 | -93.83 |
| 2025-02-28 | -93.83 |
| 2025-02-27 | -94.29 |
| 2025-02-26 | -94.46 |
| 2025-02-25 | -94.46 |
| 2025-02-24 | -94.46 |
| 2025-02-21 | -94.51 |
| 2025-02-20 | -94.34 |
| 2025-02-19 | -94.23 |
| 2025-02-18 | -94.17 |
| 2025-02-17 | -94.11 |
| 2025-02-14 | -94.23 |
| 2025-02-13 | -94.23 |
| 2025-02-12 | -94.23 |
| 2025-02-11 | -94.23 |
| 2025-02-10 | -94.11 |
| 2025-02-07 | -94.11 |
| 2025-02-06 | -94.11 |
| 2025-02-05 | -94.11 |
| 2025-02-04 | -94.17 |
| 2025-02-03 | -94.17 |
| 2025-01-28 | -93.71 |
| 2025-01-27 | -93.71 |
| 2025-01-24 | -93.71 |
| 2025-01-23 | -93.83 |
| 2025-01-22 | -94.00 |
| 2025-01-21 | -94.40 |
| 2025-01-20 | -94.23 |
| 2025-01-17 | -94.23 |
| 2025-01-16 | -94.06 |
| 2025-01-15 | -94.06 |
| 2025-01-14 | -93.66 |
| 2025-01-13 | -93.66 |
| 2025-01-10 | -93.66 |
| 2025-01-09 | -93.60 |
| 2025-01-08 | -93.60 |
| 2025-01-07 | -93.60 |
| 2025-01-06 | -93.60 |
| 2025-01-03 | -93.83 |
| 2025-01-02 | -93.77 |
| 2024-12-31 | -93.77 |
| 2024-12-30 | -93.71 |
| 2024-12-27 | -94.00 |
| 2024-12-24 | -93.60 |
| 2024-12-23 | -93.60 |
| 2024-12-20 | -92.97 |
| 2024-12-19 | -92.57 |
| 2024-12-18 | -93.03 |
| 2024-12-17 | -93.03 |
| 2024-12-16 | -93.14 |
| 2024-12-13 | -93.14 |
| 2024-12-12 | -93.14 |
| 2024-12-11 | -93.14 |
| 2024-12-10 | -93.14 |
| 2024-12-09 | -92.97 |
| 2024-12-06 | -93.43 |
| 2024-12-05 | -93.43 |
| 2024-12-04 | -93.49 |
| 2024-12-03 | -93.43 |
| 2024-12-02 | -93.43 |
| 2024-11-29 | -93.43 |
| 2024-11-28 | -93.66 |
| 2024-11-27 | -93.60 |
| 2024-11-26 | -93.66 |
| 2024-11-25 | -93.71 |
| 2024-11-22 | -93.71 |
| 2024-11-21 | -93.60 |
| 2024-11-20 | -93.66 |
| 2024-11-19 | -93.66 |
| 2024-11-18 | -93.71 |
| 2024-11-15 | -93.77 |
| 2024-11-14 | -93.43 |
| 2024-11-13 | -93.43 |
| 2024-11-12 | -93.43 |
| 2024-11-11 | -93.43 |
| 2024-11-08 | -93.43 |
| 2024-11-07 | -93.43 |
| 2024-11-06 | -93.09 |
| 2024-11-05 | -93.09 |
| 2024-11-04 | -93.09 |
| 2024-11-01 | -93.31 |
| 2024-10-31 | -93.14 |
| 2024-10-30 | -93.14 |
| 2024-10-29 | -93.37 |
| 2024-10-28 | -92.86 |
| 2024-10-25 | -92.63 |
| 2024-10-24 | -92.57 |
| 2024-10-23 | -92.57 |
| 2024-10-22 | -92.57 |
| 2024-10-21 | -92.86 |
| 2024-10-18 | -92.57 |
| 2024-10-17 | -92.97 |
| 2024-10-16 | -93.37 |
| 2024-10-15 | -93.43 |
| 2024-10-14 | -93.43 |
| 2024-10-10 | -93.03 |
| 2024-10-09 | -93.37 |
| 2024-10-08 | -93.60 |
| 2024-10-07 | -93.60 |
| 2024-10-04 | -93.60 |
| 2024-10-03 | -93.20 |
| 2024-10-02 | -94.11 |
| 2024-09-30 | -92.97 |
| 2024-09-27 | -91.89 |
| 2024-09-26 | -91.60 |
| 2024-09-25 | -91.43 |
| 2024-09-24 | -91.49 |
| 2024-09-23 | -91.60 |
| 2024-09-20 | -91.49 |
| 2024-09-19 | -91.49 |
| 2024-09-17 | -91.43 |
| 2024-09-16 | -91.66 |
| 2024-09-13 | -90.91 |
| 2024-09-12 | -91.26 |
| 2024-09-11 | -91.09 |
| 2024-09-10 | -91.43 |
| 2024-09-09 | -90.86 |
| 2024-09-05 | -91.43 |
| 2024-09-04 | -92.29 |
| 2024-09-03 | -90.91 |
| 2024-09-02 | -90.34 |
| 2024-08-30 | -90.63 |
| 2024-08-29 | -89.60 |
| 2024-08-28 | -90.29 |
| 2024-08-27 | -89.71 |
| 2024-08-26 | -90.00 |
| 2024-08-23 | -89.83 |
| 2024-08-22 | -89.94 |
| 2024-08-21 | -89.31 |
| 2024-08-20 | -89.43 |
| 2024-08-19 | -89.43 |
| 2024-08-16 | -89.60 |
| 2024-08-15 | -90.29 |
| 2024-08-14 | -90.80 |
| 2024-08-13 | -89.43 |
| 2024-08-12 | -89.71 |
| 2024-08-09 | -89.71 |
| 2024-08-08 | -89.54 |
| 2024-08-07 | -90.34 |
| 2024-08-06 | -90.57 |
| 2024-08-05 | -91.14 |
| 2024-08-02 | -90.63 |
| 2024-08-01 | -91.03 |
| 2024-07-31 | -91.03 |
| 2024-07-30 | -90.40 |
| 2024-07-29 | -90.40 |
| 2024-07-26 | -90.40 |
| 2024-07-25 | -90.86 |
| 2024-07-24 | -91.14 |
| 2024-07-23 | -91.77 |
| 2024-07-22 | -92.11 |
| 2024-07-19 | -92.11 |
| 2024-07-18 | -92.63 |
| 2024-07-17 | -92.63 |
| 2024-07-16 | -92.51 |
| 2024-07-15 | -92.86 |
| 2024-07-12 | -92.74 |
| 2024-07-11 | -92.74 |
| 2024-07-10 | -92.74 |
| 2024-07-09 | -92.74 |
| 2024-07-08 | -92.74 |
| 2024-07-05 | -92.69 |
| 2024-07-04 | -92.74 |
| 2024-07-03 | -92.63 |
| 2024-07-02 | -92.69 |
| 2024-06-28 | -92.63 |
| 2024-06-27 | -92.63 |
| 2024-06-26 | -92.69 |
| 2024-06-25 | -92.40 |
| 2024-06-24 | -92.69 |
| 2024-06-21 | -92.69 |
| 2024-06-20 | -92.57 |
| 2024-06-19 | -92.69 |
| 2024-06-18 | -89.77 |
| 2024-06-17 | -88.63 |
| 2024-06-14 | -87.60 |
| 2024-06-13 | -87.14 |
| 2024-06-12 | -88.11 |
| 2024-06-11 | -88.11 |
| 2024-06-07 | -87.54 |
| 2024-06-06 | -86.00 |
| 2024-06-05 | -85.14 |
| 2024-06-04 | -86.17 |
| 2024-06-03 | -87.43 |
| 2024-05-31 | -88.00 |
| 2024-05-30 | -88.00 |
| 2024-05-29 | -88.00 |
| 2024-05-28 | -88.00 |
| 2024-05-27 | -88.00 |
| 2024-05-24 | -88.00 |
| 2024-05-23 | -88.00 |
| 2024-05-22 | -88.00 |
| 2024-05-21 | -88.00 |
| 2024-05-20 | -88.00 |
| 2024-05-17 | -88.00 |
| 2024-05-16 | -88.00 |
| 2024-05-14 | -88.00 |
| 2024-05-13 | -88.00 |
| 2024-05-10 | -88.00 |
| 2024-05-09 | -88.00 |
| 2024-05-08 | -88.00 |
| 2024-05-07 | -88.00 |
| 2024-05-06 | -88.00 |
| 2024-05-03 | -88.00 |
| 2024-05-02 | -88.00 |
| 2024-04-30 | -88.00 |
| 2024-04-29 | -88.00 |
| 2024-04-26 | -88.00 |
| 2024-04-25 | -88.00 |
| 2024-04-24 | -88.00 |
| 2024-04-23 | -88.00 |
| 2024-04-22 | -88.00 |
| 2024-04-19 | -88.00 |
| 2024-04-18 | -88.00 |
| 2024-04-17 | -88.00 |
| 2024-04-16 | -88.00 |
| 2024-04-15 | -88.00 |
| 2024-04-12 | -88.00 |
| 2024-04-11 | -88.00 |
| 2024-04-10 | -88.00 |
| 2024-04-09 | -88.00 |
| 2024-04-08 | -88.00 |
| 2024-04-05 | -88.00 |
| 2024-04-03 | -88.00 |
| 2024-04-02 | -88.00 |
| 2024-03-28 | -88.74 |
| 2024-03-27 | -88.11 |
| 2024-03-26 | -88.57 |
| 2024-03-25 | -88.63 |
| 2024-03-22 | -89.37 |
| 2024-03-21 | -89.37 |
| 2024-03-20 | -89.20 |
| 2024-03-19 | -89.09 |
| 2024-03-18 | -89.09 |
| 2024-03-15 | -88.46 |
| 2024-03-14 | -89.14 |
| 2024-03-13 | -88.57 |
| 2024-03-12 | -88.40 |
| 2024-03-11 | -88.86 |
| 2024-03-08 | -88.57 |
| 2024-03-07 | -88.00 |
| 2024-03-06 | -88.00 |
| 2024-03-05 | -87.77 |
| 2024-03-04 | -88.23 |
| 2024-03-01 | -87.89 |
| 2024-02-29 | -87.60 |
| 2024-02-28 | -87.60 |
| 2024-02-27 | -87.60 |
| 2024-02-26 | -87.71 |
| 2024-02-23 | -87.14 |
| 2024-02-22 | -86.97 |
| 2024-02-21 | -87.71 |
| 2024-02-20 | -87.37 |
| 2024-02-19 | -87.37 |
| 2024-02-16 | -86.97 |
| 2024-02-15 | -86.23 |
| 2024-02-14 | -86.23 |
| 2024-02-09 | -86.29 |
| 2024-02-08 | -86.34 |
| 2024-02-07 | -86.97 |
| 2024-02-06 | -86.86 |
| 2024-02-05 | -87.37 |
| 2024-02-02 | -87.43 |
| 2024-02-01 | -86.86 |
| 2024-01-31 | -87.71 |
| 2024-01-30 | -88.00 |
| 2024-01-29 | -87.89 |
| 2024-01-26 | -87.89 |
| 2024-01-25 | -88.34 |
| 2024-01-24 | -88.91 |
| 2024-01-23 | -88.74 |
| 2024-01-22 | -88.23 |
| 2024-01-19 | -87.66 |
| 2024-01-18 | -87.43 |
| 2024-01-17 | -88.69 |
| 2024-01-16 | -87.89 |
| 2024-01-15 | -87.26 |
| 2024-01-12 | -87.43 |
| 2024-01-11 | -88.91 |
| 2024-01-10 | -89.20 |
| 2024-01-09 | -88.86 |
| 2024-01-08 | -88.86 |
| 2024-01-05 | -89.14 |
| 2024-01-04 | -88.51 |
| 2024-01-03 | -88.69 |
| 2024-01-02 | -88.40 |
| 2023-12-29 | -88.63 |
| 2023-12-28 | -88.57 |
| 2023-12-27 | -88.69 |
| 2023-12-22 | -89.14 |
| 2023-12-21 | -89.20 |
| 2023-12-20 | -89.03 |
| 2023-12-19 | -88.74 |
| 2023-12-18 | -88.57 |
| 2023-12-15 | -87.77 |
| 2023-12-14 | -88.51 |
| 2023-12-13 | -88.74 |
| 2023-12-12 | -87.66 |
| 2023-12-11 | -88.34 |
| 2023-12-08 | -86.86 |
| 2023-12-07 | -86.29 |
| 2023-12-06 | -87.37 |
| 2023-12-05 | -88.91 |
| 2023-12-04 | -88.00 |
| 2023-12-01 | -88.57 |
| 2023-11-30 | -84.00 |
| 2023-11-29 | -83.43 |
| 2023-11-28 | -82.29 |
| 2023-11-27 | -83.71 |
| 2023-11-24 | -86.40 |
| 2023-11-23 | -84.57 |
| 2023-11-22 | -86.69 |
| 2023-11-21 | -88.57 |
| 2023-11-20 | -89.43 |
| 2023-11-17 | -89.43 |
| 2023-11-16 | -89.49 |
| 2023-11-15 | -89.49 |
| 2023-11-14 | -89.20 |
| 2023-11-13 | -88.97 |
| 2023-11-10 | -88.97 |
| 2023-11-09 | -89.26 |
| 2023-11-08 | -89.20 |
| 2023-11-07 | -89.71 |
| 2023-11-06 | -89.26 |
| 2023-11-03 | -89.14 |
| 2023-11-02 | -89.26 |
| 2023-11-01 | -89.43 |
| 2023-10-31 | -89.43 |
| 2023-10-30 | -89.83 |
| 2023-10-27 | -90.00 |
| 2023-10-26 | -90.00 |
| 2023-10-25 | -89.71 |
| 2023-10-24 | -89.71 |
| 2023-10-20 | -89.71 |
| 2023-10-19 | -90.29 |
| 2023-10-18 | -90.06 |
| 2023-10-17 | -89.89 |
| 2023-10-16 | -89.83 |
| 2023-10-13 | -89.54 |
| 2023-10-12 | -89.20 |
| 2023-10-11 | -85.89 |
| 2023-10-10 | -88.80 |
| 2023-10-09 | -88.63 |
| 2023-10-06 | -86.06 |
| 2023-10-05 | -85.14 |
| 2023-10-04 | -85.14 |
| 2023-10-03 | -81.43 |
| 2023-09-29 | -80.57 |
| 2023-09-28 | -80.57 |
| 2023-09-27 | -87.43 |
| 2023-09-26 | -87.26 |
| 2023-09-25 | -87.60 |
| 2023-09-22 | -87.71 |
| 2023-09-21 | -87.43 |
| 2023-09-20 | -88.11 |
| 2023-09-19 | -87.49 |
| 2023-09-18 | -87.49 |
| 2023-09-15 | -87.49 |
| 2023-09-14 | -87.43 |
| 2023-09-13 | -87.54 |
| 2023-09-12 | -87.54 |
| 2023-09-11 | -87.54 |
| 2023-09-07 | -87.66 |
| 2023-09-06 | -87.71 |
| 2023-09-05 | -87.77 |
| 2023-09-04 | -87.71 |
| 2023-08-31 | -87.71 |
| 2023-08-30 | -87.71 |
| 2023-08-29 | -87.49 |
| 2023-08-28 | -87.43 |
| 2023-08-25 | -87.71 |
| 2023-08-24 | -87.71 |
| 2023-08-23 | -87.71 |
| 2023-08-22 | -87.66 |
| 2023-08-21 | -87.54 |
| 2023-08-18 | -87.66 |
| 2023-08-17 | -86.91 |
| 2023-08-16 | -87.54 |
| 2023-08-15 | -87.54 |
| 2023-08-14 | -85.43 |
| 2023-08-11 | -85.43 |
| 2023-08-10 | -86.29 |
| 2023-08-09 | -86.34 |
| 2023-08-08 | -79.71 |
| 2023-08-07 | -71.43 |
| 2023-08-04 | -69.71 |
| 2023-08-03 | -65.14 |
| 2023-08-02 | -66.29 |
| 2023-08-01 | -68.00 |
| 2023-07-31 | -68.00 |
| 2023-07-28 | -62.86 |
| 2023-07-27 | -66.86 |
| 2023-07-26 | -66.86 |
| 2023-07-25 | -67.43 |
| 2023-07-24 | -66.86 |
| 2023-07-21 | -67.43 |
| 2023-07-20 | -66.86 |
| 2023-07-19 | -65.71 |
| 2023-07-18 | -65.14 |
| 2023-07-14 | -64.57 |
| 2023-07-13 | -66.86 |
| 2023-07-12 | -66.86 |
| 2023-07-11 | -65.14 |
| 2023-07-10 | -66.29 |
| 2023-07-07 | -65.14 |
| 2023-07-06 | -65.14 |
| 2023-07-05 | -66.29 |
| 2023-07-04 | -66.86 |
| 2023-07-03 | -65.71 |
| 2023-06-30 | -68.00 |
| 2023-06-29 | -68.57 |
| 2023-06-28 | -68.00 |
| 2023-06-27 | -67.43 |
| 2023-06-26 | -68.00 |
| 2023-06-23 | -70.29 |
| 2023-06-21 | -70.86 |
| 2023-06-20 | -68.00 |
| 2023-06-19 | -66.86 |
| 2023-06-16 | -66.86 |
| 2023-06-15 | -68.00 |
| 2023-06-14 | -68.00 |
| 2023-06-13 | -68.00 |
| 2023-06-12 | -68.00 |
| 2023-06-09 | -68.57 |
| 2023-06-08 | -68.57 |
| 2023-06-07 | -68.57 |
| 2023-06-06 | -68.00 |
| 2023-06-05 | -71.43 |
| 2023-06-02 | -67.43 |
| 2023-06-01 | -67.43 |
| 2023-05-31 | -67.43 |
| 2023-05-30 | -67.43 |
| 2023-05-29 | -64.00 |
| 2023-05-25 | -64.00 |
| 2023-05-24 | -64.00 |
| 2023-05-23 | -64.00 |
| 2023-05-22 | -64.00 |
| 2023-05-19 | -65.71 |
| 2023-05-18 | -65.71 |
| 2023-05-17 | -64.00 |
| 2023-05-16 | -63.43 |
| 2023-05-15 | -64.00 |
| 2023-05-12 | -64.57 |
| 2023-05-11 | -64.57 |
| 2023-05-10 | -64.57 |
| 2023-05-09 | -65.14 |
| 2023-05-08 | -62.86 |
| 2023-05-05 | -63.43 |
| 2023-05-04 | -67.43 |
| 2023-05-03 | -67.43 |
| 2023-05-02 | -67.43 |
| 2023-04-28 | -67.43 |
| 2023-04-27 | -68.00 |
| 2023-04-26 | -66.86 |
| 2023-04-25 | -67.43 |
| 2023-04-24 | -66.29 |
| 2023-04-21 | -67.43 |
| 2023-04-20 | -66.29 |
| 2023-04-19 | -66.29 |
| 2023-04-18 | -66.29 |
| 2023-04-17 | -65.14 |
| 2023-04-14 | -66.86 |
| 2023-04-13 | -64.57 |
| 2023-04-12 | -65.71 |
| 2023-04-11 | -65.71 |
| 2023-04-06 | -66.29 |
| 2023-04-04 | -66.29 |
| 2023-04-03 | -67.43 |
| 2023-03-31 | -66.29 |
| 2023-03-30 | -66.29 |
| 2023-03-29 | -66.29 |
| 2023-03-28 | -68.00 |
| 2023-03-27 | -66.29 |
| 2023-03-24 | -66.86 |
| 2023-03-23 | -67.43 |
| 2023-03-22 | -68.00 |
| 2023-03-21 | -67.43 |
| 2023-03-20 | -68.00 |
| 2023-03-17 | -68.00 |
| 2023-03-16 | -68.00 |
| 2023-03-15 | -69.71 |
| 2023-03-14 | -70.29 |
| 2023-03-13 | -69.14 |
| 2023-03-10 | -68.57 |
| 2023-03-09 | -68.57 |
| 2023-03-08 | -68.00 |
| 2023-03-07 | -68.00 |
| 2023-03-06 | -66.86 |
| 2023-03-03 | -67.43 |
| 2023-03-02 | -66.86 |
| 2023-03-01 | -65.71 |
| 2023-02-28 | -66.86 |
| 2023-02-27 | -65.14 |
| 2023-02-24 | -66.86 |
| 2023-02-23 | -65.71 |
| 2023-02-22 | -66.86 |
| 2023-02-21 | -68.57 |
| 2023-02-20 | -66.86 |
| 2023-02-17 | -66.86 |
| 2023-02-16 | -67.43 |
| 2023-02-15 | -68.00 |
| 2023-02-14 | -68.00 |
| 2023-02-13 | -67.43 |
| 2023-02-10 | -68.57 |
| 2023-02-09 | -66.29 |
| 2023-02-08 | -60.00 |
| 2023-02-07 | -57.14 |
| 2023-02-06 | -64.00 |
| 2023-02-03 | -62.86 |
| 2023-02-02 | -62.86 |
| 2023-02-01 | -62.86 |
| 2023-01-31 | -62.86 |
| 2023-01-30 | -64.57 |
| 2023-01-27 | -64.00 |
| 2023-01-26 | -64.00 |
| 2023-01-20 | -62.86 |
| 2023-01-19 | -63.43 |
| 2023-01-18 | -64.57 |
| 2023-01-17 | -63.43 |
| 2023-01-16 | -63.43 |
| 2023-01-13 | -63.43 |
| 2023-01-12 | -64.57 |
| 2023-01-11 | -62.86 |
| 2023-01-10 | -63.43 |
| 2023-01-09 | -65.14 |
| 2023-01-06 | -65.14 |
| 2023-01-05 | -64.57 |
| 2023-01-04 | -64.57 |
| 2023-01-03 | -65.14 |
| 2022-12-30 | -64.57 |
| 2022-12-29 | -64.57 |
| 2022-12-28 | -63.43 |
| 2022-12-23 | -63.43 |
| 2022-12-22 | -63.43 |
| 2022-12-21 | -60.57 |
| 2022-12-20 | -60.57 |
| 2022-12-19 | -58.86 |
| 2022-12-16 | -58.86 |
| 2022-12-15 | -60.00 |
| 2022-12-14 | -57.14 |
| 2022-12-13 | -57.14 |
| 2022-12-12 | -57.71 |
| 2022-12-09 | -59.43 |
| 2022-12-08 | -56.57 |
| 2022-12-07 | -57.71 |
| 2022-12-06 | -60.00 |
| 2022-12-05 | -57.71 |
| 2022-12-02 | -57.71 |
| 2022-12-01 | -58.86 |
| 2022-11-30 | -58.86 |
| 2022-11-29 | -58.29 |
| 2022-11-28 | -57.14 |
| 2022-11-25 | -57.14 |
| 2022-11-24 | -56.00 |
| 2022-11-23 | -57.14 |
| 2022-11-22 | -57.14 |
| 2022-11-21 | -59.43 |
| 2022-11-18 | -54.29 |
| 2022-11-17 | -56.57 |
| 2022-11-16 | -54.29 |
| 2022-11-15 | -54.29 |
| 2022-11-14 | -54.29 |
| 2022-11-11 | -56.00 |
| 2022-11-10 | -53.14 |
| 2022-11-09 | -53.14 |
| 2022-11-08 | -54.86 |
| 2022-11-07 | -54.86 |
| 2022-11-04 | -57.14 |
| 2022-11-03 | -53.71 |
| 2022-11-02 | -59.43 |
| 2022-11-01 | -58.86 |
| 2022-10-31 | -47.43 |
| 2022-10-28 | -62.86 |
| 2022-10-27 | -64.57 |
| 2022-10-26 | -62.86 |
| 2022-10-25 | -60.57 |
| 2022-10-24 | -61.71 |
| 2022-10-21 | -50.86 |
| 2022-10-20 | -43.43 |
| 2022-10-19 | -37.71 |
| 2022-10-18 | -40.57 |
| 2022-10-17 | -40.57 |
| 2022-10-14 | -41.14 |
| 2022-10-13 | -42.29 |
| 2022-10-12 | -39.43 |
| 2022-10-11 | -41.71 |
| 2022-10-10 | -41.14 |
| 2022-10-07 | -40.57 |
| 2022-10-06 | -42.86 |
| 2022-10-05 | -42.86 |
| 2022-10-03 | -42.29 |
| 2022-09-30 | -37.71 |
| 2022-09-29 | -44.57 |
| 2022-09-28 | -44.57 |
| 2022-09-27 | -49.71 |
| 2022-09-26 | -49.71 |
| 2022-09-23 | -48.00 |
| 2022-09-22 | -49.14 |
| 2022-09-21 | -51.43 |
| 2022-09-20 | -52.00 |
| 2022-09-19 | -52.00 |
| 2022-09-16 | -49.14 |
| 2022-09-15 | -49.14 |
| 2022-09-14 | -55.43 |
| 2022-09-13 | -53.14 |
| 2022-09-09 | -52.57 |
| 2022-09-08 | -49.14 |
| 2022-09-07 | -53.71 |
| 2022-09-06 | -44.00 |
| 2022-09-05 | -22.86 |
| 2022-09-02 | -25.71 |
| 2022-09-01 | -43.43 |
| 2022-08-31 | -48.57 |
| 2022-08-30 | -48.57 |
| 2022-08-29 | -53.71 |
| 2022-08-26 | -52.57 |
| 2022-08-25 | -54.29 |
| 2022-08-24 | -56.00 |
| 2022-08-23 | -56.57 |
| 2022-08-22 | -63.43 |
| 2022-08-19 | -60.57 |
| 2022-08-18 | -60.57 |
| 2022-08-17 | -60.57 |
| 2022-08-16 | -63.43 |
| 2022-08-15 | -63.43 |
| 2022-08-12 | -63.43 |
| 2022-08-11 | -64.57 |
| 2022-08-10 | -63.43 |
| 2022-08-09 | -65.14 |
| 2022-08-08 | -64.00 |
| 2022-08-05 | -60.57 |
| 2022-08-04 | -62.86 |
| 2022-08-03 | -60.00 |
| 2022-08-02 | -64.00 |
| 2022-08-01 | -67.43 |
| 2022-07-29 | -63.43 |
| 2022-07-28 | -66.86 |
| 2022-07-27 | -65.71 |
| 2022-07-26 | -66.86 |
| 2022-07-25 | -66.86 |
| 2022-07-22 | -63.43 |
| 2022-07-21 | -65.71 |
| 2022-07-20 | -68.57 |
| 2022-07-19 | -72.00 |
| 2022-07-18 | -70.86 |
| 2022-07-15 | -69.71 |
| 2022-07-14 | -68.57 |
| 2022-07-13 | -66.29 |
| 2022-07-12 | -64.57 |
| 2022-07-11 | -62.29 |
| 2022-07-08 | -64.00 |
| 2022-07-07 | -64.57 |
| 2022-07-06 | -64.57 |
| 2022-07-05 | -61.71 |
| 2022-07-04 | -64.57 |
| 2022-06-30 | -63.43 |
| 2022-06-29 | -63.43 |
| 2022-06-28 | -62.86 |
| 2022-06-27 | -63.43 |
| 2022-06-24 | -61.14 |
| 2022-06-23 | -61.14 |
| 2022-06-22 | -60.57 |
| 2022-06-21 | -59.43 |
| 2022-06-20 | -58.86 |
| 2022-06-17 | -59.43 |
| 2022-06-16 | -60.00 |
| 2022-06-15 | -60.00 |
| 2022-06-14 | -61.71 |
| 2022-06-13 | -60.57 |
| 2022-06-10 | -58.86 |
| 2022-06-09 | -59.43 |
| 2022-06-08 | -59.43 |
| 2022-06-07 | -57.14 |
| 2022-06-06 | -55.43 |
| 2022-06-02 | -54.86 |
| 2022-06-01 | -56.00 |
| 2022-05-31 | -55.43 |
| 2022-05-30 | -57.14 |
| 2022-05-27 | -54.86 |
| 2022-05-26 | -56.00 |
| 2022-05-25 | -58.86 |
| 2022-05-24 | -55.43 |
| 2022-05-23 | -57.71 |
| 2022-05-20 | -57.71 |
| 2022-05-19 | -54.29 |
| 2022-05-18 | -54.29 |
| 2022-05-17 | -54.29 |
| 2022-05-16 | -55.43 |
| 2022-05-13 | -55.43 |
| 2022-05-12 | -61.71 |
| 2022-05-11 | -58.29 |
| 2022-05-10 | -58.29 |
| 2022-05-06 | -58.29 |
| 2022-05-05 | -55.43 |
| 2022-05-04 | -57.14 |
| 2022-05-03 | -56.00 |
| 2022-04-29 | -58.29 |
| 2022-04-28 | -57.71 |
| 2022-04-27 | -57.14 |
| 2022-04-26 | -57.14 |
| 2022-04-25 | -56.00 |
| 2022-04-22 | -56.00 |
| 2022-04-21 | -56.00 |
| 2022-04-20 | -57.14 |
| 2022-04-19 | -57.14 |
| 2022-04-14 | -59.43 |
| 2022-04-13 | -58.86 |
| 2022-04-12 | -60.00 |
| 2022-04-11 | -57.71 |
| 2022-04-08 | -57.71 |
| 2022-04-07 | -57.71 |
| 2022-04-06 | -52.57 |
| 2022-04-04 | -41.14 |
| 2022-04-01 | -42.29 |
| 2022-03-31 | -37.14 |
| 2022-03-30 | -35.43 |
| 2022-03-29 | -35.43 |
| 2022-03-28 | -38.29 |
| 2022-03-25 | -42.86 |
| 2022-03-24 | -37.14 |
| 2022-03-23 | -31.43 |
| 2022-03-22 | -44.00 |
| 2022-03-21 | -44.57 |
| 2022-03-18 | -50.86 |
| 2022-03-17 | -49.71 |
| 2022-03-16 | -50.29 |
| 2022-03-15 | -54.29 |
| 2022-03-14 | -46.86 |
| 2022-03-11 | -46.86 |
| 2022-03-10 | -50.86 |
| 2022-03-09 | -50.29 |
| 2022-03-08 | -58.29 |
| 2022-03-07 | -55.43 |
| 2022-03-04 | -54.29 |
| 2022-03-03 | -52.57 |
| 2022-03-02 | -51.43 |
| 2022-03-01 | -53.71 |
| 2022-02-28 | -52.57 |
| 2022-02-25 | -50.29 |
| 2022-02-24 | -53.71 |
| 2022-02-23 | -57.14 |
| 2022-02-22 | -54.29 |
| 2022-02-21 | -52.00 |
| 2022-02-18 | -50.86 |
| 2022-02-17 | -53.14 |
| 2022-02-16 | -53.14 |
| 2022-02-15 | -55.43 |
| 2022-02-14 | -54.29 |
| 2022-02-11 | -53.71 |
| 2022-02-10 | -54.86 |
| 2022-02-09 | -52.57 |
| 2022-02-08 | -61.71 |
| 2022-02-07 | -61.71 |
| 2022-02-04 | -61.71 |
| 2022-01-31 | -64.57 |
| 2022-01-28 | -63.43 |
| 2022-01-27 | -66.29 |
| 2022-01-26 | -68.57 |
| 2022-01-25 | -70.29 |
| 2022-01-24 | -69.14 |
| 2022-01-21 | -69.71 |
| 2022-01-20 | -69.71 |
| 2022-01-19 | -71.43 |
| 2022-01-18 | -71.43 |
| 2022-01-17 | -73.14 |
| 2022-01-14 | -74.86 |
| 2022-01-13 | -73.14 |
| 2022-01-12 | -75.43 |
| 2022-01-11 | -73.71 |
| 2022-01-10 | -71.43 |
| 2022-01-07 | -72.57 |
| 2022-01-06 | -71.43 |
| 2022-01-05 | -76.00 |
| 2022-01-04 | -75.43 |
| 2022-01-03 | -75.43 |
| 2021-12-31 | -74.29 |
| 2021-12-30 | -76.00 |
| 2021-12-29 | -74.29 |
| 2021-12-28 | -74.86 |
| 2021-12-24 | -76.00 |
| 2021-12-23 | -76.00 |
| 2021-12-22 | -74.86 |
| 2021-12-21 | -76.00 |
| 2021-12-20 | -75.43 |
| 2021-12-17 | -74.86 |
| 2021-12-16 | -74.86 |
| 2021-12-15 | -74.86 |
| 2021-12-14 | -73.71 |
| 2021-12-13 | -70.86 |
| 2021-12-10 | -72.57 |
| 2021-12-09 | -74.29 |
| 2021-12-08 | -74.86 |
| 2021-12-07 | -72.57 |
| 2021-12-06 | -71.43 |
| 2021-12-03 | -73.14 |
| 2021-12-02 | -72.00 |
| 2021-12-01 | -74.86 |
| 2021-11-30 | -72.57 |
| 2021-11-29 | -66.29 |
| 2021-11-26 | -31.43 |
| 2021-11-25 | -49.14 |
| 2021-11-24 | -55.43 |
| 2021-11-23 | -53.14 |
| 2021-11-22 | -58.86 |
| 2021-11-19 | -62.29 |
| 2021-11-18 | -60.57 |
| 2021-11-17 | -63.43 |
| 2021-11-16 | -62.29 |
| 2021-11-15 | -62.29 |
| 2021-11-12 | -60.00 |
| 2021-11-11 | -60.00 |
| 2021-11-10 | -58.86 |
| 2021-11-09 | -57.71 |
| 2021-11-08 | -60.57 |
| 2021-11-05 | -18.86 |
| 2021-11-04 | 28.57 |
| 2021-11-03 | 10.86 |
| 2021-11-02 | 14.29 |
| 2021-11-01 | 14.29 |
| 2021-10-29 | 16.00 |
| 2021-10-28 | 14.29 |
| 2021-10-27 | 12.57 |
| 2021-10-26 | 9.14 |
| 2021-10-25 | 2.29 |
| 2021-10-22 | 2.86 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 5.71 |
| 2021-10-19 | 1.14 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | -0.57 |
| 2021-10-12 | -1.14 |
| 2021-10-11 | -6.29 |
| 2021-10-08 | -3.43 |
| 2021-10-07 | -1.71 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | -2.86 |
| 2021-10-04 | -3.43 |
| 2021-09-30 | -4.57 |
| 2021-09-29 | -8.57 |
| 2021-09-28 | -1.14 |
| 2021-09-27 | -2.29 |
| 2021-09-24 | -1.71 |
| 2021-09-23 | -8.57 |
| 2021-09-21 | -6.86 |
| 2021-09-20 | -15.43 |
| 2021-09-17 | -13.71 |
| 2021-09-16 | -10.86 |
| 2021-09-15 | -19.43 |
| 2021-09-14 | -22.86 |
| 2021-09-13 | -22.86 |
| 2021-09-10 | -21.71 |
| 2021-09-09 | -22.29 |
| 2021-09-08 | -19.43 |
| 2021-09-07 | -19.43 |
| 2021-09-06 | -21.71 |
| 2021-09-03 | -21.71 |
| 2021-09-02 | -22.29 |
| 2021-09-01 | -22.29 |
| 2021-08-31 | -17.71 |
| 2021-08-30 | -17.14 |
| 2021-08-27 | -17.71 |
| 2021-08-26 | -17.71 |
| 2021-08-25 | -21.14 |
| 2021-08-24 | -22.86 |
| 2021-08-23 | -21.71 |
| 2021-08-20 | -21.14 |
| 2021-08-19 | -20.00 |
| 2021-08-18 | -20.00 |
| 2021-08-17 | -21.14 |
| 2021-08-16 | -11.43 |
| 2021-08-13 | -17.14 |
| 2021-08-12 | -21.71 |
| 2021-08-11 | -10.86 |
| 2021-08-10 | -10.29 |
| 2021-08-09 | -13.71 |
| 2021-08-06 | -9.14 |
| 2021-08-05 | -13.71 |
| 2021-08-04 | -8.57 |
| 2021-08-03 | -16.57 |
| 2021-08-02 | -20.00 |
| 2021-07-30 | -10.29 |
| 2021-07-29 | -20.00 |
| 2021-07-28 | -12.57 |
| 2021-07-27 | -10.29 |
| 2021-07-26 | -3.43 |
| 2021-07-23 | -20.57 |
| 2021-07-22 | -10.86 |
| 2021-07-21 | -9.71 |
| 2021-07-20 | -5.71 |
| 2021-07-19 | -2.86 |
| 2021-07-16 | -2.86 |
| 2021-07-15 | -2.86 |
| 2021-07-14 | -4.57 |
| 2021-07-13 | -5.71 |
| 2021-07-12 | -4.00 |
| 2021-07-09 | -4.57 |
| 2021-07-08 | -8.00 |
| 2021-07-07 | -4.57 |
| 2021-07-06 | 0.57 |
| 2021-07-05 | -4.00 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy