Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0058 % |
|---|---|
| 2025-09-01 | -60.23 |
| 2025-08-29 | -59.32 |
| 2025-08-28 | -57.95 |
| 2025-08-27 | -58.64 |
| 2025-08-26 | -60.45 |
| 2025-08-25 | -61.59 |
| 2025-08-22 | -61.36 |
| 2025-08-21 | -61.36 |
| 2025-08-20 | -63.64 |
| 2025-08-19 | -64.09 |
| 2025-08-18 | -63.64 |
| 2025-08-15 | -62.95 |
| 2025-08-14 | -63.41 |
| 2025-08-13 | -64.77 |
| 2025-08-12 | -67.73 |
| 2025-08-11 | -67.73 |
| 2025-08-08 | -68.41 |
| 2025-08-07 | -68.41 |
| 2025-08-06 | -68.41 |
| 2025-08-05 | -68.41 |
| 2025-08-04 | -67.50 |
| 2025-08-01 | -67.27 |
| 2025-07-31 | -67.27 |
| 2025-07-30 | -67.27 |
| 2025-07-29 | -67.27 |
| 2025-07-28 | -67.27 |
| 2025-07-25 | -67.27 |
| 2025-07-24 | -68.18 |
| 2025-07-23 | -66.14 |
| 2025-07-22 | -67.50 |
| 2025-07-21 | -67.73 |
| 2025-07-18 | -68.86 |
| 2025-07-17 | -70.23 |
| 2025-07-16 | -70.23 |
| 2025-07-15 | -67.27 |
| 2025-07-14 | -66.14 |
| 2025-07-11 | -66.14 |
| 2025-07-10 | -66.59 |
| 2025-07-09 | -66.59 |
| 2025-07-08 | -66.59 |
| 2025-07-07 | -64.77 |
| 2025-07-04 | -64.77 |
| 2025-07-03 | -65.23 |
| 2025-07-02 | -64.09 |
| 2025-06-30 | -64.09 |
| 2025-06-27 | -64.77 |
| 2025-06-26 | -64.77 |
| 2025-06-25 | -66.36 |
| 2025-06-24 | -64.77 |
| 2025-06-23 | -64.55 |
| 2025-06-20 | -65.45 |
| 2025-06-19 | -65.23 |
| 2025-06-18 | -65.00 |
| 2025-06-17 | -65.00 |
| 2025-06-16 | -65.00 |
| 2025-06-13 | -65.45 |
| 2025-06-12 | -64.32 |
| 2025-06-11 | -64.09 |
| 2025-06-10 | -64.09 |
| 2025-06-09 | -64.09 |
| 2025-06-06 | -64.09 |
| 2025-06-05 | -63.86 |
| 2025-06-04 | -63.64 |
| 2025-06-03 | -64.09 |
| 2025-06-02 | -65.45 |
| 2025-05-30 | -65.45 |
| 2025-05-29 | -65.68 |
| 2025-05-28 | -65.23 |
| 2025-05-27 | -64.77 |
| 2025-05-26 | -64.77 |
| 2025-05-23 | -64.77 |
| 2025-05-22 | -62.95 |
| 2025-05-21 | -63.18 |
| 2025-05-20 | -61.14 |
| 2025-05-19 | -61.14 |
| 2025-05-16 | -61.14 |
| 2025-05-15 | -61.14 |
| 2025-05-14 | -62.27 |
| 2025-05-13 | -61.82 |
| 2025-05-12 | -64.09 |
| 2025-05-09 | -64.09 |
| 2025-05-08 | -63.18 |
| 2025-05-07 | -63.18 |
| 2025-05-06 | -62.73 |
| 2025-05-02 | -60.68 |
| 2025-04-30 | -63.64 |
| 2025-04-29 | -66.59 |
| 2025-04-28 | -66.82 |
| 2025-04-25 | -66.82 |
| 2025-04-24 | -62.05 |
| 2025-04-23 | -60.45 |
| 2025-04-22 | -60.68 |
| 2025-04-17 | -61.36 |
| 2025-04-16 | -61.36 |
| 2025-04-15 | -61.36 |
| 2025-04-14 | -60.68 |
| 2025-04-11 | -60.68 |
| 2025-04-10 | -60.91 |
| 2025-04-09 | -60.91 |
| 2025-04-08 | -61.14 |
| 2025-04-07 | -58.41 |
| 2025-04-03 | -55.68 |
| 2025-04-02 | -55.68 |
| 2025-04-01 | -55.68 |
| 2025-03-31 | -55.68 |
| 2025-03-28 | -54.77 |
| 2025-03-27 | -53.41 |
| 2025-03-26 | -50.00 |
| 2025-03-25 | -50.00 |
| 2025-03-24 | -50.00 |
| 2025-03-21 | -47.27 |
| 2025-03-20 | -47.27 |
| 2025-03-19 | -45.91 |
| 2025-03-18 | -44.09 |
| 2025-03-17 | -43.18 |
| 2025-03-14 | -39.77 |
| 2025-03-13 | -37.50 |
| 2025-03-12 | -35.23 |
| 2025-03-11 | -42.05 |
| 2025-03-10 | -42.05 |
| 2025-03-07 | -42.05 |
| 2025-03-06 | -43.41 |
| 2025-03-05 | -39.77 |
| 2025-03-04 | -34.09 |
| 2025-03-03 | -36.36 |
| 2025-02-28 | -36.36 |
| 2025-02-27 | -36.36 |
| 2025-02-26 | -35.23 |
| 2025-02-25 | -34.09 |
| 2025-02-24 | -30.68 |
| 2025-02-21 | -31.82 |
| 2025-02-20 | -30.68 |
| 2025-02-19 | -27.27 |
| 2025-02-18 | -31.82 |
| 2025-02-17 | -29.55 |
| 2025-02-14 | -29.55 |
| 2025-02-13 | -29.55 |
| 2025-02-12 | -29.55 |
| 2025-02-11 | -31.82 |
| 2025-02-10 | -27.27 |
| 2025-02-07 | -30.68 |
| 2025-02-06 | -27.27 |
| 2025-02-05 | -31.82 |
| 2025-02-04 | -29.55 |
| 2025-02-03 | -26.14 |
| 2025-01-28 | -20.45 |
| 2025-01-27 | -20.45 |
| 2025-01-24 | -21.59 |
| 2025-01-23 | -20.45 |
| 2025-01-22 | -18.18 |
| 2025-01-21 | -17.05 |
| 2025-01-20 | -17.05 |
| 2025-01-17 | -18.18 |
| 2025-01-16 | -18.18 |
| 2025-01-15 | -17.05 |
| 2025-01-14 | -14.77 |
| 2025-01-13 | -18.18 |
| 2025-01-10 | -18.18 |
| 2025-01-09 | -15.91 |
| 2025-01-08 | -14.77 |
| 2025-01-07 | -18.18 |
| 2025-01-06 | -20.45 |
| 2025-01-03 | -18.18 |
| 2025-01-02 | -25.00 |
| 2024-12-31 | -20.45 |
| 2024-12-30 | -26.14 |
| 2024-12-27 | -43.18 |
| 2024-12-24 | -43.18 |
| 2024-12-23 | -40.91 |
| 2024-12-20 | -38.64 |
| 2024-12-19 | -29.55 |
| 2024-12-18 | -31.82 |
| 2024-12-17 | -30.68 |
| 2024-12-16 | -20.45 |
| 2024-12-13 | -21.59 |
| 2024-12-12 | -11.36 |
| 2024-12-11 | -31.82 |
| 2024-12-10 | -31.82 |
| 2024-12-09 | -31.82 |
| 2024-12-06 | 52.27 |
| 2024-12-05 | 52.27 |
| 2024-12-04 | 52.27 |
| 2024-12-03 | 52.27 |
| 2024-12-02 | 59.09 |
| 2024-11-29 | 56.82 |
| 2024-11-28 | 59.09 |
| 2024-11-27 | 59.09 |
| 2024-11-26 | 54.55 |
| 2024-11-25 | 59.09 |
| 2024-11-22 | 36.36 |
| 2024-11-21 | 36.36 |
| 2024-11-20 | 38.64 |
| 2024-11-19 | 29.55 |
| 2024-11-18 | 36.36 |
| 2024-11-15 | 43.18 |
| 2024-11-14 | 45.45 |
| 2024-11-13 | 56.82 |
| 2024-11-12 | 45.45 |
| 2024-11-11 | 54.55 |
| 2024-11-08 | 59.09 |
| 2024-11-07 | 59.09 |
| 2024-11-06 | 40.91 |
| 2024-11-05 | 18.18 |
| 2024-11-04 | 22.73 |
| 2024-11-01 | 22.73 |
| 2024-10-31 | 34.09 |
| 2024-10-30 | 38.64 |
| 2024-10-29 | 36.36 |
| 2024-10-28 | 45.45 |
| 2024-10-25 | 45.45 |
| 2024-10-24 | 15.91 |
| 2024-10-23 | 31.82 |
| 2024-10-22 | 70.45 |
| 2024-10-21 | 77.27 |
| 2024-10-18 | 15.91 |
| 2024-10-17 | 10.23 |
| 2024-10-16 | 12.50 |
| 2024-10-15 | -4.55 |
| 2024-10-14 | 6.82 |
| 2024-10-10 | -31.82 |
| 2024-10-09 | -31.82 |
| 2024-10-08 | -21.59 |
| 2024-10-07 | -18.18 |
| 2024-10-04 | -38.64 |
| 2024-10-03 | -47.27 |
| 2024-10-02 | -46.59 |
| 2024-09-30 | -56.82 |
| 2024-09-27 | -88.41 |
| 2024-09-26 | -88.41 |
| 2024-09-25 | -88.41 |
| 2024-09-24 | -88.41 |
| 2024-09-23 | -88.41 |
| 2024-09-20 | -88.41 |
| 2024-09-19 | -88.41 |
| 2024-09-17 | -88.41 |
| 2024-09-16 | -88.41 |
| 2024-09-13 | -88.41 |
| 2024-09-12 | -88.41 |
| 2024-09-11 | -88.41 |
| 2024-09-10 | -88.41 |
| 2024-09-09 | -88.41 |
| 2024-09-05 | -88.41 |
| 2024-09-04 | -88.41 |
| 2024-09-03 | -88.41 |
| 2024-09-02 | -88.41 |
| 2024-08-30 | -88.41 |
| 2024-08-29 | -88.41 |
| 2024-08-28 | -88.41 |
| 2024-08-27 | -87.27 |
| 2024-08-26 | -86.82 |
| 2024-08-23 | -86.82 |
| 2024-08-22 | -86.82 |
| 2024-08-21 | -86.82 |
| 2024-08-20 | -86.82 |
| 2024-08-19 | -88.64 |
| 2024-08-16 | -86.36 |
| 2024-08-15 | -86.36 |
| 2024-08-14 | -86.36 |
| 2024-08-13 | -86.36 |
| 2024-08-12 | -86.36 |
| 2024-08-09 | -86.36 |
| 2024-08-08 | -86.36 |
| 2024-08-07 | -86.36 |
| 2024-08-06 | -86.36 |
| 2024-08-05 | -86.36 |
| 2024-08-02 | -86.36 |
| 2024-08-01 | -86.36 |
| 2024-07-31 | -86.36 |
| 2024-07-30 | -86.36 |
| 2024-07-29 | -86.36 |
| 2024-07-26 | -86.36 |
| 2024-07-25 | -85.23 |
| 2024-07-24 | -85.23 |
| 2024-07-23 | -85.23 |
| 2024-07-22 | -85.23 |
| 2024-07-19 | -83.86 |
| 2024-07-18 | -83.86 |
| 2024-07-17 | -83.86 |
| 2024-07-16 | -83.86 |
| 2024-07-15 | -83.86 |
| 2024-07-12 | -83.86 |
| 2024-07-11 | -83.86 |
| 2024-07-10 | -84.55 |
| 2024-07-09 | -83.86 |
| 2024-07-08 | -83.86 |
| 2024-07-05 | -83.86 |
| 2024-07-04 | -83.86 |
| 2024-07-03 | -85.23 |
| 2024-07-02 | -85.23 |
| 2024-06-28 | -83.86 |
| 2024-06-27 | -83.86 |
| 2024-06-26 | -83.86 |
| 2024-06-25 | -83.86 |
| 2024-06-24 | -83.86 |
| 2024-06-21 | -83.86 |
| 2024-06-20 | -83.86 |
| 2024-06-19 | -83.86 |
| 2024-06-18 | -83.64 |
| 2024-06-17 | -83.18 |
| 2024-06-14 | -83.18 |
| 2024-06-13 | -83.18 |
| 2024-06-12 | -83.18 |
| 2024-06-11 | -82.50 |
| 2024-06-07 | -79.77 |
| 2024-06-06 | -77.73 |
| 2024-06-05 | -78.41 |
| 2024-06-04 | -79.77 |
| 2024-06-03 | -80.68 |
| 2024-05-31 | -80.68 |
| 2024-05-30 | -80.68 |
| 2024-05-29 | -80.68 |
| 2024-05-28 | -80.68 |
| 2024-05-27 | -84.55 |
| 2024-05-24 | -84.55 |
| 2024-05-23 | -84.55 |
| 2024-05-22 | -83.86 |
| 2024-05-21 | -83.86 |
| 2024-05-20 | -83.86 |
| 2024-05-17 | -83.86 |
| 2024-05-16 | -84.09 |
| 2024-05-14 | -84.09 |
| 2024-05-13 | -83.18 |
| 2024-05-10 | -83.18 |
| 2024-05-09 | -83.41 |
| 2024-05-08 | -83.41 |
| 2024-05-07 | -83.41 |
| 2024-05-06 | -83.41 |
| 2024-05-03 | -83.41 |
| 2024-05-02 | -80.91 |
| 2024-04-30 | -80.91 |
| 2024-04-29 | -80.91 |
| 2024-04-26 | -80.91 |
| 2024-04-25 | -80.91 |
| 2024-04-24 | -84.77 |
| 2024-04-23 | -84.77 |
| 2024-04-22 | -84.77 |
| 2024-04-19 | -80.91 |
| 2024-04-18 | -80.91 |
| 2024-04-17 | -83.41 |
| 2024-04-16 | -83.41 |
| 2024-04-15 | -83.41 |
| 2024-04-12 | -83.41 |
| 2024-04-11 | -83.41 |
| 2024-04-10 | -83.41 |
| 2024-04-09 | -83.41 |
| 2024-04-08 | -83.41 |
| 2024-04-05 | -83.41 |
| 2024-04-03 | -83.41 |
| 2024-04-02 | -83.41 |
| 2024-03-28 | -83.41 |
| 2024-03-27 | -83.41 |
| 2024-03-26 | -83.41 |
| 2024-03-25 | -83.41 |
| 2024-03-22 | -83.41 |
| 2024-03-21 | -83.41 |
| 2024-03-20 | -83.41 |
| 2024-03-19 | -83.41 |
| 2024-03-18 | -83.41 |
| 2024-03-15 | -83.41 |
| 2024-03-14 | -83.41 |
| 2024-03-13 | -85.45 |
| 2024-03-12 | -85.45 |
| 2024-03-11 | -85.45 |
| 2024-03-08 | -85.45 |
| 2024-03-07 | -84.77 |
| 2024-03-06 | -83.86 |
| 2024-03-05 | -83.86 |
| 2024-03-04 | -82.27 |
| 2024-03-01 | -82.27 |
| 2024-02-29 | -82.27 |
| 2024-02-28 | -82.27 |
| 2024-02-27 | -85.68 |
| 2024-02-26 | -85.68 |
| 2024-02-23 | -84.55 |
| 2024-02-22 | -86.36 |
| 2024-02-21 | -84.32 |
| 2024-02-20 | -84.32 |
| 2024-02-19 | -84.32 |
| 2024-02-16 | -84.32 |
| 2024-02-15 | -84.32 |
| 2024-02-14 | -84.32 |
| 2024-02-09 | -84.32 |
| 2024-02-08 | -84.32 |
| 2024-02-07 | -84.32 |
| 2024-02-06 | -83.64 |
| 2024-02-05 | -83.64 |
| 2024-02-02 | -83.64 |
| 2024-02-01 | -83.64 |
| 2024-01-31 | -83.64 |
| 2024-01-30 | -83.64 |
| 2024-01-29 | -83.18 |
| 2024-01-26 | -83.18 |
| 2024-01-25 | -83.18 |
| 2024-01-24 | -83.18 |
| 2024-01-23 | -83.18 |
| 2024-01-22 | -83.18 |
| 2024-01-19 | -83.18 |
| 2024-01-18 | -83.18 |
| 2024-01-17 | -83.18 |
| 2024-01-16 | -83.18 |
| 2024-01-15 | -83.18 |
| 2024-01-12 | -83.18 |
| 2024-01-11 | -83.18 |
| 2024-01-10 | -83.18 |
| 2024-01-09 | -83.18 |
| 2024-01-08 | -83.18 |
| 2024-01-05 | -83.18 |
| 2024-01-04 | -83.18 |
| 2024-01-03 | -83.18 |
| 2024-01-02 | -83.18 |
| 2023-12-29 | -83.18 |
| 2023-12-28 | -83.18 |
| 2023-12-27 | -83.18 |
| 2023-12-22 | -83.18 |
| 2023-12-21 | -83.18 |
| 2023-12-20 | -83.18 |
| 2023-12-19 | -83.18 |
| 2023-12-18 | -83.18 |
| 2023-12-15 | -83.18 |
| 2023-12-14 | -83.18 |
| 2023-12-13 | -83.18 |
| 2023-12-12 | -83.18 |
| 2023-12-11 | -83.18 |
| 2023-12-08 | -83.18 |
| 2023-12-07 | -83.18 |
| 2023-12-06 | -83.18 |
| 2023-12-05 | -83.18 |
| 2023-12-04 | -83.18 |
| 2023-12-01 | -83.18 |
| 2023-11-30 | -83.18 |
| 2023-11-29 | -83.18 |
| 2023-11-28 | -83.18 |
| 2023-11-27 | -82.95 |
| 2023-11-24 | -82.50 |
| 2023-11-23 | -82.50 |
| 2023-11-22 | -82.50 |
| 2023-11-21 | -82.50 |
| 2023-11-20 | -82.50 |
| 2023-11-17 | -81.14 |
| 2023-11-16 | -81.14 |
| 2023-11-15 | -81.14 |
| 2023-11-14 | -78.41 |
| 2023-11-13 | -78.41 |
| 2023-11-10 | -78.41 |
| 2023-11-09 | -78.41 |
| 2023-11-08 | -78.86 |
| 2023-11-07 | -78.86 |
| 2023-11-06 | -78.86 |
| 2023-11-03 | -78.86 |
| 2023-11-02 | -78.86 |
| 2023-11-01 | -80.00 |
| 2023-10-31 | -80.00 |
| 2023-10-30 | -83.41 |
| 2023-10-27 | -83.41 |
| 2023-10-26 | -83.41 |
| 2023-10-25 | -83.41 |
| 2023-10-24 | -83.41 |
| 2023-10-20 | -83.41 |
| 2023-10-19 | -83.41 |
| 2023-10-18 | -83.41 |
| 2023-10-17 | -83.41 |
| 2023-10-16 | -83.41 |
| 2023-10-13 | -83.41 |
| 2023-10-12 | -83.41 |
| 2023-10-11 | -83.41 |
| 2023-10-10 | -83.41 |
| 2023-10-09 | -83.41 |
| 2023-10-06 | -83.41 |
| 2023-10-05 | -83.41 |
| 2023-10-04 | -83.18 |
| 2023-10-03 | -83.41 |
| 2023-09-29 | -83.41 |
| 2023-09-28 | -83.41 |
| 2023-09-27 | -83.41 |
| 2023-09-26 | -83.41 |
| 2023-09-25 | -81.82 |
| 2023-09-22 | -81.36 |
| 2023-09-21 | -80.00 |
| 2023-09-20 | -79.32 |
| 2023-09-19 | -79.32 |
| 2023-09-18 | -81.59 |
| 2023-09-15 | -81.59 |
| 2023-09-14 | -81.59 |
| 2023-09-13 | -81.59 |
| 2023-09-12 | -82.73 |
| 2023-09-11 | -82.73 |
| 2023-09-07 | -82.73 |
| 2023-09-06 | -81.14 |
| 2023-09-05 | -81.14 |
| 2023-09-04 | -81.14 |
| 2023-08-31 | -82.27 |
| 2023-08-30 | -82.27 |
| 2023-08-29 | -82.27 |
| 2023-08-28 | -82.27 |
| 2023-08-25 | -82.27 |
| 2023-08-24 | -82.27 |
| 2023-08-23 | -82.27 |
| 2023-08-22 | -82.27 |
| 2023-08-21 | -81.36 |
| 2023-08-18 | -80.45 |
| 2023-08-17 | -80.45 |
| 2023-08-16 | -80.45 |
| 2023-08-15 | -80.45 |
| 2023-08-14 | -80.45 |
| 2023-08-11 | -80.45 |
| 2023-08-10 | -80.45 |
| 2023-08-09 | -80.45 |
| 2023-08-08 | -80.45 |
| 2023-08-07 | -80.45 |
| 2023-08-04 | -80.45 |
| 2023-08-03 | -80.45 |
| 2023-08-02 | -80.45 |
| 2023-08-01 | -80.45 |
| 2023-07-31 | -82.95 |
| 2023-07-28 | -83.18 |
| 2023-07-27 | -81.82 |
| 2023-07-26 | -81.82 |
| 2023-07-25 | -81.82 |
| 2023-07-24 | -81.82 |
| 2023-07-21 | -81.82 |
| 2023-07-20 | -81.82 |
| 2023-07-19 | -81.82 |
| 2023-07-18 | -81.82 |
| 2023-07-14 | -81.82 |
| 2023-07-13 | -81.82 |
| 2023-07-12 | -81.82 |
| 2023-07-11 | -81.82 |
| 2023-07-10 | -81.82 |
| 2023-07-07 | -81.82 |
| 2023-07-06 | -81.82 |
| 2023-07-05 | -81.82 |
| 2023-07-04 | -81.82 |
| 2023-07-03 | -81.82 |
| 2023-06-30 | -81.82 |
| 2023-06-29 | -81.59 |
| 2023-06-28 | -81.59 |
| 2023-06-27 | -81.59 |
| 2023-06-26 | -81.59 |
| 2023-06-23 | -81.59 |
| 2023-06-21 | -81.14 |
| 2023-06-20 | -81.14 |
| 2023-06-19 | -78.64 |
| 2023-06-16 | -78.64 |
| 2023-06-15 | -78.64 |
| 2023-06-14 | -78.64 |
| 2023-06-13 | -78.41 |
| 2023-06-12 | -78.41 |
| 2023-06-09 | -78.41 |
| 2023-06-08 | -78.41 |
| 2023-06-07 | -78.41 |
| 2023-06-06 | -80.45 |
| 2023-06-05 | -80.45 |
| 2023-06-02 | -80.91 |
| 2023-06-01 | -80.91 |
| 2023-05-31 | -80.91 |
| 2023-05-30 | -77.95 |
| 2023-05-29 | -77.95 |
| 2023-05-25 | -77.95 |
| 2023-05-24 | -77.95 |
| 2023-05-23 | -76.82 |
| 2023-05-22 | -78.41 |
| 2023-05-19 | -78.41 |
| 2023-05-18 | -78.41 |
| 2023-05-17 | -78.41 |
| 2023-05-16 | -78.41 |
| 2023-05-15 | -78.41 |
| 2023-05-12 | -78.41 |
| 2023-05-11 | -78.41 |
| 2023-05-10 | -78.41 |
| 2023-05-09 | -80.45 |
| 2023-05-08 | -76.14 |
| 2023-05-05 | -76.14 |
| 2023-05-04 | -76.14 |
| 2023-05-03 | -76.14 |
| 2023-05-02 | -76.14 |
| 2023-04-28 | -74.55 |
| 2023-04-27 | -74.55 |
| 2023-04-26 | -74.55 |
| 2023-04-25 | -74.55 |
| 2023-04-24 | -74.55 |
| 2023-04-21 | -74.55 |
| 2023-04-20 | -74.55 |
| 2023-04-19 | -74.55 |
| 2023-04-18 | -74.55 |
| 2023-04-17 | -74.55 |
| 2023-04-14 | -74.55 |
| 2023-04-13 | -74.55 |
| 2023-04-12 | -74.55 |
| 2023-04-11 | -74.55 |
| 2023-04-06 | -74.32 |
| 2023-04-04 | -74.32 |
| 2023-04-03 | -74.32 |
| 2023-03-31 | -74.32 |
| 2023-03-30 | -74.32 |
| 2023-03-29 | -72.73 |
| 2023-03-28 | -72.73 |
| 2023-03-27 | -72.27 |
| 2023-03-24 | -72.27 |
| 2023-03-23 | -72.27 |
| 2023-03-22 | -72.27 |
| 2023-03-21 | -70.68 |
| 2023-03-20 | -75.91 |
| 2023-03-17 | -75.00 |
| 2023-03-16 | -75.00 |
| 2023-03-15 | -72.95 |
| 2023-03-14 | -78.41 |
| 2023-03-13 | -78.41 |
| 2023-03-10 | -78.41 |
| 2023-03-09 | -78.41 |
| 2023-03-08 | -78.41 |
| 2023-03-07 | -78.41 |
| 2023-03-06 | -78.41 |
| 2023-03-03 | -78.41 |
| 2023-03-02 | -76.82 |
| 2023-03-01 | -76.82 |
| 2023-02-28 | -76.82 |
| 2023-02-27 | -74.77 |
| 2023-02-24 | -74.77 |
| 2023-02-23 | -74.77 |
| 2023-02-22 | -74.77 |
| 2023-02-21 | -74.77 |
| 2023-02-20 | -74.77 |
| 2023-02-17 | -74.77 |
| 2023-02-16 | -74.77 |
| 2023-02-15 | -74.55 |
| 2023-02-14 | -76.59 |
| 2023-02-13 | -76.59 |
| 2023-02-10 | -75.45 |
| 2023-02-09 | -74.77 |
| 2023-02-08 | -74.77 |
| 2023-02-07 | -74.77 |
| 2023-02-06 | -72.73 |
| 2023-02-03 | -72.73 |
| 2023-02-02 | -72.73 |
| 2023-02-01 | -69.32 |
| 2023-01-31 | -71.59 |
| 2023-01-30 | -73.64 |
| 2023-01-27 | -69.32 |
| 2023-01-26 | -71.14 |
| 2023-01-20 | -70.45 |
| 2023-01-19 | -75.00 |
| 2023-01-18 | -76.82 |
| 2023-01-17 | -77.27 |
| 2023-01-16 | -77.05 |
| 2023-01-13 | -78.41 |
| 2023-01-12 | -77.27 |
| 2023-01-11 | -77.27 |
| 2023-01-10 | -80.23 |
| 2023-01-09 | -74.77 |
| 2023-01-06 | -75.00 |
| 2023-01-05 | -75.00 |
| 2023-01-04 | -75.00 |
| 2023-01-03 | -75.00 |
| 2022-12-30 | -75.00 |
| 2022-12-29 | -77.27 |
| 2022-12-28 | -77.27 |
| 2022-12-23 | -77.27 |
| 2022-12-22 | -77.27 |
| 2022-12-21 | -76.14 |
| 2022-12-20 | -76.14 |
| 2022-12-19 | -76.14 |
| 2022-12-16 | -76.14 |
| 2022-12-15 | -76.14 |
| 2022-12-14 | -76.14 |
| 2022-12-13 | -76.14 |
| 2022-12-12 | -76.14 |
| 2022-12-09 | -76.14 |
| 2022-12-08 | -78.41 |
| 2022-12-07 | -78.41 |
| 2022-12-06 | -79.55 |
| 2022-12-05 | -79.55 |
| 2022-12-02 | -79.55 |
| 2022-12-01 | -79.55 |
| 2022-11-30 | -78.41 |
| 2022-11-29 | -76.82 |
| 2022-11-28 | -76.82 |
| 2022-11-25 | -76.82 |
| 2022-11-24 | -76.82 |
| 2022-11-23 | -78.41 |
| 2022-11-22 | -78.41 |
| 2022-11-21 | -77.27 |
| 2022-11-18 | -76.59 |
| 2022-11-17 | -76.59 |
| 2022-11-16 | -77.27 |
| 2022-11-15 | -77.27 |
| 2022-11-14 | -77.27 |
| 2022-11-11 | -77.27 |
| 2022-11-10 | -76.59 |
| 2022-11-09 | -77.73 |
| 2022-11-08 | -76.14 |
| 2022-11-07 | -76.14 |
| 2022-11-04 | -76.14 |
| 2022-11-03 | -76.14 |
| 2022-11-02 | -73.64 |
| 2022-11-01 | -73.64 |
| 2022-10-31 | -69.32 |
| 2022-10-28 | -69.32 |
| 2022-10-27 | -69.09 |
| 2022-10-26 | -69.09 |
| 2022-10-25 | -69.09 |
| 2022-10-24 | -69.09 |
| 2022-10-21 | -69.09 |
| 2022-10-20 | -69.09 |
| 2022-10-19 | -69.09 |
| 2022-10-18 | -69.09 |
| 2022-10-17 | -72.27 |
| 2022-10-14 | -72.27 |
| 2022-10-13 | -72.27 |
| 2022-10-12 | -72.27 |
| 2022-10-11 | -72.27 |
| 2022-10-10 | -72.27 |
| 2022-10-07 | -72.27 |
| 2022-10-06 | -68.18 |
| 2022-10-05 | -68.18 |
| 2022-10-03 | -68.18 |
| 2022-09-30 | -67.95 |
| 2022-09-29 | -67.95 |
| 2022-09-28 | -67.95 |
| 2022-09-27 | -67.95 |
| 2022-09-26 | -67.95 |
| 2022-09-23 | -67.95 |
| 2022-09-22 | -67.95 |
| 2022-09-21 | -67.95 |
| 2022-09-20 | -67.95 |
| 2022-09-19 | -67.95 |
| 2022-09-16 | -67.95 |
| 2022-09-15 | -67.95 |
| 2022-09-14 | -67.95 |
| 2022-09-13 | -67.95 |
| 2022-09-09 | -67.95 |
| 2022-09-08 | -67.95 |
| 2022-09-07 | -67.95 |
| 2022-09-06 | -67.95 |
| 2022-09-05 | -67.95 |
| 2022-09-02 | -67.95 |
| 2022-09-01 | -64.09 |
| 2022-08-31 | -64.09 |
| 2022-08-30 | -64.09 |
| 2022-08-29 | -64.09 |
| 2022-08-26 | -64.09 |
| 2022-08-25 | -64.09 |
| 2022-08-24 | -64.09 |
| 2022-08-23 | -64.09 |
| 2022-08-22 | -63.64 |
| 2022-08-19 | -63.64 |
| 2022-08-18 | -66.82 |
| 2022-08-17 | -66.36 |
| 2022-08-16 | -65.91 |
| 2022-08-15 | -68.18 |
| 2022-08-12 | -63.18 |
| 2022-08-11 | -63.18 |
| 2022-08-10 | -61.36 |
| 2022-08-09 | -61.36 |
| 2022-08-08 | -61.36 |
| 2022-08-05 | -61.36 |
| 2022-08-04 | -61.36 |
| 2022-08-03 | -61.36 |
| 2022-08-02 | -61.36 |
| 2022-08-01 | -61.36 |
| 2022-07-29 | -60.91 |
| 2022-07-28 | -60.91 |
| 2022-07-27 | -60.91 |
| 2022-07-26 | -60.91 |
| 2022-07-25 | -65.91 |
| 2022-07-22 | -65.91 |
| 2022-07-21 | -65.91 |
| 2022-07-20 | -65.91 |
| 2022-07-19 | -65.91 |
| 2022-07-18 | -65.23 |
| 2022-07-15 | -62.50 |
| 2022-07-14 | -62.50 |
| 2022-07-13 | -62.50 |
| 2022-07-12 | -62.50 |
| 2022-07-11 | -62.50 |
| 2022-07-08 | -62.50 |
| 2022-07-07 | -59.55 |
| 2022-07-06 | -59.09 |
| 2022-07-05 | -59.09 |
| 2022-07-04 | -61.82 |
| 2022-06-30 | -57.95 |
| 2022-06-29 | -61.82 |
| 2022-06-28 | -65.91 |
| 2022-06-27 | -65.91 |
| 2022-06-24 | -65.91 |
| 2022-06-23 | -65.91 |
| 2022-06-22 | -65.91 |
| 2022-06-21 | -65.91 |
| 2022-06-20 | -65.91 |
| 2022-06-17 | -65.91 |
| 2022-06-16 | -65.91 |
| 2022-06-15 | -65.91 |
| 2022-06-14 | -63.64 |
| 2022-06-13 | -63.64 |
| 2022-06-10 | -63.64 |
| 2022-06-09 | -63.64 |
| 2022-06-08 | -63.64 |
| 2022-06-07 | -63.64 |
| 2022-06-06 | -63.64 |
| 2022-06-02 | -63.64 |
| 2022-06-01 | -63.64 |
| 2022-05-31 | -63.64 |
| 2022-05-30 | -63.64 |
| 2022-05-27 | -63.64 |
| 2022-05-26 | -61.82 |
| 2022-05-25 | -61.82 |
| 2022-05-24 | -61.82 |
| 2022-05-23 | -61.82 |
| 2022-05-20 | -61.82 |
| 2022-05-19 | -61.82 |
| 2022-05-18 | -61.82 |
| 2022-05-17 | -61.82 |
| 2022-05-16 | -61.82 |
| 2022-05-13 | -61.82 |
| 2022-05-12 | -61.82 |
| 2022-05-11 | -61.82 |
| 2022-05-10 | -58.18 |
| 2022-05-06 | -57.95 |
| 2022-05-05 | -64.77 |
| 2022-05-04 | -58.64 |
| 2022-05-03 | -54.55 |
| 2022-04-29 | -54.55 |
| 2022-04-28 | -54.55 |
| 2022-04-27 | -54.55 |
| 2022-04-26 | -52.27 |
| 2022-04-25 | -52.27 |
| 2022-04-22 | -52.27 |
| 2022-04-21 | -52.27 |
| 2022-04-20 | -48.64 |
| 2022-04-19 | -48.41 |
| 2022-04-14 | -48.41 |
| 2022-04-13 | -48.41 |
| 2022-04-12 | -48.41 |
| 2022-04-11 | -48.18 |
| 2022-04-08 | -48.18 |
| 2022-04-07 | -47.95 |
| 2022-04-06 | -47.73 |
| 2022-04-04 | -47.73 |
| 2022-04-01 | -47.73 |
| 2022-03-31 | -47.73 |
| 2022-03-30 | -46.82 |
| 2022-03-29 | -46.36 |
| 2022-03-28 | -45.68 |
| 2022-03-25 | -43.18 |
| 2022-03-24 | -43.18 |
| 2022-03-23 | -43.18 |
| 2022-03-22 | -47.73 |
| 2022-03-21 | -47.73 |
| 2022-03-18 | -47.73 |
| 2022-03-17 | -47.73 |
| 2022-03-16 | -47.73 |
| 2022-03-15 | -47.73 |
| 2022-03-14 | -47.73 |
| 2022-03-11 | -47.73 |
| 2022-03-10 | -47.73 |
| 2022-03-09 | -47.73 |
| 2022-03-08 | -43.18 |
| 2022-03-07 | -43.18 |
| 2022-03-04 | -43.18 |
| 2022-03-03 | -43.18 |
| 2022-03-02 | -43.18 |
| 2022-03-01 | -43.18 |
| 2022-02-28 | -43.18 |
| 2022-02-25 | -43.18 |
| 2022-02-24 | -43.18 |
| 2022-02-23 | -43.18 |
| 2022-02-22 | -43.18 |
| 2022-02-21 | -43.18 |
| 2022-02-18 | -43.18 |
| 2022-02-17 | -43.18 |
| 2022-02-16 | -43.18 |
| 2022-02-15 | -43.18 |
| 2022-02-14 | -43.18 |
| 2022-02-11 | -43.18 |
| 2022-02-10 | -43.18 |
| 2022-02-09 | -43.18 |
| 2022-02-08 | -43.18 |
| 2022-02-07 | -43.18 |
| 2022-02-04 | -43.18 |
| 2022-01-31 | -43.18 |
| 2022-01-28 | -43.18 |
| 2022-01-27 | -43.18 |
| 2022-01-26 | -43.18 |
| 2022-01-25 | -43.18 |
| 2022-01-24 | -43.18 |
| 2022-01-21 | -43.18 |
| 2022-01-20 | -43.18 |
| 2022-01-19 | -43.18 |
| 2022-01-18 | -43.18 |
| 2022-01-17 | -43.18 |
| 2022-01-14 | -43.18 |
| 2022-01-13 | -43.18 |
| 2022-01-12 | -43.18 |
| 2022-01-11 | -43.18 |
| 2022-01-10 | -43.18 |
| 2022-01-07 | -43.18 |
| 2022-01-06 | -43.18 |
| 2022-01-05 | -37.50 |
| 2022-01-04 | -37.50 |
| 2022-01-03 | -37.50 |
| 2021-12-31 | -37.50 |
| 2021-12-30 | -37.50 |
| 2021-12-29 | -37.50 |
| 2021-12-28 | -47.95 |
| 2021-12-24 | -47.95 |
| 2021-12-23 | -47.73 |
| 2021-12-22 | -47.73 |
| 2021-12-21 | -47.73 |
| 2021-12-20 | -47.73 |
| 2021-12-17 | -47.73 |
| 2021-12-16 | -47.73 |
| 2021-12-15 | -47.73 |
| 2021-12-14 | -47.73 |
| 2021-12-13 | -47.73 |
| 2021-12-10 | -47.73 |
| 2021-12-09 | -47.73 |
| 2021-12-08 | -47.73 |
| 2021-12-07 | -43.18 |
| 2021-12-06 | -43.18 |
| 2021-12-03 | -43.18 |
| 2021-12-02 | -43.18 |
| 2021-12-01 | -43.18 |
| 2021-11-30 | -37.50 |
| 2021-11-29 | -37.50 |
| 2021-11-26 | -37.50 |
| 2021-11-25 | -37.50 |
| 2021-11-24 | -37.50 |
| 2021-11-23 | -37.50 |
| 2021-11-22 | -37.50 |
| 2021-11-19 | -29.55 |
| 2021-11-18 | -30.68 |
| 2021-11-17 | -36.36 |
| 2021-11-16 | -28.41 |
| 2021-11-15 | -28.41 |
| 2021-11-12 | -28.41 |
| 2021-11-11 | -28.41 |
| 2021-11-10 | -28.41 |
| 2021-11-09 | -28.41 |
| 2021-11-08 | -28.41 |
| 2021-11-05 | -28.41 |
| 2021-11-04 | -28.41 |
| 2021-11-03 | -28.41 |
| 2021-11-02 | -28.41 |
| 2021-11-01 | -28.41 |
| 2021-10-29 | -28.41 |
| 2021-10-28 | -28.41 |
| 2021-10-27 | -28.41 |
| 2021-10-26 | -28.41 |
| 2021-10-25 | -28.41 |
| 2021-10-22 | -28.41 |
| 2021-10-21 | -28.41 |
| 2021-10-20 | -28.41 |
| 2021-10-19 | -28.41 |
| 2021-10-18 | -28.41 |
| 2021-10-15 | -28.41 |
| 2021-10-12 | -28.41 |
| 2021-10-11 | -28.41 |
| 2021-10-08 | -38.64 |
| 2021-10-07 | -38.64 |
| 2021-10-06 | -38.64 |
| 2021-10-05 | -38.64 |
| 2021-10-04 | -25.00 |
| 2021-09-30 | -25.00 |
| 2021-09-29 | -25.00 |
| 2021-09-28 | -25.00 |
| 2021-09-27 | -25.00 |
| 2021-09-24 | -25.00 |
| 2021-09-23 | -25.00 |
| 2021-09-21 | -25.00 |
| 2021-09-20 | -25.00 |
| 2021-09-17 | -25.00 |
| 2021-09-16 | -25.00 |
| 2021-09-15 | -25.00 |
| 2021-09-14 | -25.00 |
| 2021-09-13 | -25.00 |
| 2021-09-10 | -25.00 |
| 2021-09-09 | -25.00 |
| 2021-09-08 | -25.00 |
| 2021-09-07 | -25.00 |
| 2021-09-06 | -25.00 |
| 2021-09-03 | -25.00 |
| 2021-09-02 | -25.00 |
| 2021-09-01 | -25.00 |
| 2021-08-31 | -25.00 |
| 2021-08-30 | -25.00 |
| 2021-08-27 | -25.00 |
| 2021-08-26 | -25.00 |
| 2021-08-25 | -25.00 |
| 2021-08-24 | -31.82 |
| 2021-08-23 | -31.82 |
| 2021-08-20 | -31.82 |
| 2021-08-19 | -31.82 |
| 2021-08-18 | -27.27 |
| 2021-08-17 | -27.27 |
| 2021-08-16 | -20.45 |
| 2021-08-13 | -20.45 |
| 2021-08-12 | -20.45 |
| 2021-08-11 | -20.45 |
| 2021-08-10 | -20.45 |
| 2021-08-09 | -20.45 |
| 2021-08-06 | -13.64 |
| 2021-08-05 | -5.68 |
| 2021-08-04 | -5.68 |
| 2021-08-03 | -5.68 |
| 2021-08-02 | -5.68 |
| 2021-07-30 | -5.68 |
| 2021-07-29 | -5.68 |
| 2021-07-28 | -5.68 |
| 2021-07-27 | -5.68 |
| 2021-07-26 | -5.68 |
| 2021-07-23 | -5.68 |
| 2021-07-22 | 4.55 |
| 2021-07-21 | 13.64 |
| 2021-07-20 | 13.64 |
| 2021-07-19 | 13.64 |
| 2021-07-16 | 20.45 |
| 2021-07-15 | 15.91 |
| 2021-07-14 | 15.91 |
| 2021-07-13 | 15.91 |
| 2021-07-12 | 7.95 |
| 2021-07-09 | 10.23 |
| 2021-07-08 | 10.23 |
| 2021-07-07 | 10.23 |
| 2021-07-06 | 7.95 |
| 2021-07-05 | 9.09 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy