Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-10-06 | 40.70 |
| 2025-10-03 | 40.33 |
| 2025-10-02 | 40.70 |
| 2025-09-30 | 39.58 |
| 2025-09-29 | 39.58 |
| 2025-09-26 | 39.58 |
| 2025-09-25 | 39.95 |
| 2025-09-24 | 44.06 |
| 2025-09-23 | 43.69 |
| 2025-09-22 | 43.31 |
| 2025-09-19 | 41.82 |
| 2025-09-18 | 41.82 |
| 2025-09-17 | 43.69 |
| 2025-09-16 | 42.94 |
| 2025-09-15 | 42.94 |
| 2025-09-12 | 42.94 |
| 2025-09-11 | 43.31 |
| 2025-09-10 | 42.19 |
| 2025-09-09 | 41.45 |
| 2025-09-08 | 42.94 |
| 2025-09-05 | 41.82 |
| 2025-09-04 | 39.95 |
| 2025-09-03 | 39.21 |
| 2025-09-02 | 40.33 |
| 2025-09-01 | 43.31 |
| 2025-08-29 | 43.69 |
| 2025-08-28 | 47.42 |
| 2025-08-27 | 45.18 |
| 2025-08-26 | 49.66 |
| 2025-08-25 | 49.29 |
| 2025-08-22 | 47.79 |
| 2025-08-21 | 48.17 |
| 2025-08-20 | 47.42 |
| 2025-08-19 | 47.42 |
| 2025-08-18 | 48.91 |
| 2025-08-15 | 50.78 |
| 2025-08-14 | 50.78 |
| 2025-08-13 | 53.02 |
| 2025-08-12 | 53.02 |
| 2025-08-11 | 49.66 |
| 2025-08-08 | 45.55 |
| 2025-08-07 | 42.19 |
| 2025-08-06 | 39.58 |
| 2025-08-05 | 42.57 |
| 2025-08-04 | 41.82 |
| 2025-08-01 | 41.07 |
| 2025-07-31 | 41.45 |
| 2025-07-30 | 46.30 |
| 2025-07-29 | 46.67 |
| 2025-07-28 | 48.54 |
| 2025-07-25 | 51.15 |
| 2025-07-24 | 49.66 |
| 2025-07-23 | 48.54 |
| 2025-07-22 | 50.40 |
| 2025-07-21 | 49.29 |
| 2025-07-18 | 48.17 |
| 2025-07-17 | 50.78 |
| 2025-07-16 | 48.91 |
| 2025-07-15 | 50.03 |
| 2025-07-14 | 50.03 |
| 2025-07-11 | 50.78 |
| 2025-07-10 | 51.90 |
| 2025-07-09 | 51.52 |
| 2025-07-08 | 54.51 |
| 2025-07-07 | 54.88 |
| 2025-07-04 | 54.51 |
| 2025-07-03 | 53.02 |
| 2025-07-02 | 52.27 |
| 2025-06-30 | 49.29 |
| 2025-06-27 | 49.66 |
| 2025-06-26 | 52.64 |
| 2025-06-25 | 52.64 |
| 2025-06-24 | 48.17 |
| 2025-06-23 | 51.15 |
| 2025-06-20 | 51.90 |
| 2025-06-19 | 50.40 |
| 2025-06-18 | 56.38 |
| 2025-06-17 | 53.76 |
| 2025-06-16 | 50.78 |
| 2025-06-13 | 44.43 |
| 2025-06-12 | 42.19 |
| 2025-06-11 | 36.97 |
| 2025-06-10 | 35.48 |
| 2025-06-09 | 36.60 |
| 2025-06-06 | 34.36 |
| 2025-06-05 | 30.62 |
| 2025-06-04 | 28.39 |
| 2025-06-03 | 29.13 |
| 2025-06-02 | 28.01 |
| 2025-05-30 | 28.01 |
| 2025-05-29 | 26.89 |
| 2025-05-28 | 26.69 |
| 2025-05-27 | 24.92 |
| 2025-05-26 | 23.86 |
| 2025-05-23 | 22.80 |
| 2025-05-22 | 22.44 |
| 2025-05-21 | 22.44 |
| 2025-05-20 | 22.80 |
| 2025-05-19 | 22.44 |
| 2025-05-16 | 21.03 |
| 2025-05-15 | 20.32 |
| 2025-05-14 | 21.03 |
| 2025-05-13 | 17.84 |
| 2025-05-12 | 16.43 |
| 2025-05-09 | 15.37 |
| 2025-05-08 | 15.37 |
| 2025-05-07 | 15.01 |
| 2025-05-06 | 15.01 |
| 2025-05-02 | 12.89 |
| 2025-04-30 | 12.89 |
| 2025-04-29 | 13.60 |
| 2025-04-28 | 12.89 |
| 2025-04-25 | 12.89 |
| 2025-04-24 | 12.18 |
| 2025-04-23 | 12.18 |
| 2025-04-22 | 12.54 |
| 2025-04-17 | 11.47 |
| 2025-04-16 | 11.12 |
| 2025-04-15 | 11.83 |
| 2025-04-14 | 12.18 |
| 2025-04-11 | 11.47 |
| 2025-04-10 | 11.12 |
| 2025-04-09 | 9.35 |
| 2025-04-08 | 9.35 |
| 2025-04-07 | 7.23 |
| 2025-04-03 | 15.37 |
| 2025-04-02 | 15.37 |
| 2025-04-01 | 15.01 |
| 2025-03-31 | 13.24 |
| 2025-03-28 | 13.95 |
| 2025-03-27 | 13.95 |
| 2025-03-26 | 14.30 |
| 2025-03-25 | 14.66 |
| 2025-03-24 | 14.30 |
| 2025-03-21 | 15.72 |
| 2025-03-20 | 16.07 |
| 2025-03-19 | 17.14 |
| 2025-03-18 | 16.78 |
| 2025-03-17 | 16.43 |
| 2025-03-14 | 14.66 |
| 2025-03-13 | 13.60 |
| 2025-03-12 | 13.24 |
| 2025-03-11 | 14.30 |
| 2025-03-10 | 13.95 |
| 2025-03-07 | 14.66 |
| 2025-03-06 | 13.95 |
| 2025-03-05 | 13.60 |
| 2025-03-04 | 12.89 |
| 2025-03-03 | 12.54 |
| 2025-02-28 | 12.54 |
| 2025-02-27 | 14.66 |
| 2025-02-26 | 13.95 |
| 2025-02-25 | 12.89 |
| 2025-02-24 | 13.95 |
| 2025-02-21 | 13.24 |
| 2025-02-20 | 13.95 |
| 2025-02-19 | 13.95 |
| 2025-02-18 | 13.24 |
| 2025-02-17 | 12.89 |
| 2025-02-14 | 13.24 |
| 2025-02-13 | 12.18 |
| 2025-02-12 | 13.95 |
| 2025-02-11 | 12.89 |
| 2025-02-10 | 13.95 |
| 2025-02-07 | 13.60 |
| 2025-02-06 | 13.24 |
| 2025-02-05 | 11.47 |
| 2025-02-04 | 11.47 |
| 2025-02-03 | 11.12 |
| 2025-01-28 | 14.66 |
| 2025-01-27 | 14.66 |
| 2025-01-24 | 13.95 |
| 2025-01-23 | 13.24 |
| 2025-01-22 | 12.54 |
| 2025-01-21 | 13.24 |
| 2025-01-20 | 13.24 |
| 2025-01-17 | 13.24 |
| 2025-01-16 | 13.24 |
| 2025-01-15 | 12.89 |
| 2025-01-14 | 12.54 |
| 2025-01-13 | 11.12 |
| 2025-01-10 | 11.12 |
| 2025-01-09 | 11.83 |
| 2025-01-08 | 12.54 |
| 2025-01-07 | 12.89 |
| 2025-01-06 | 11.83 |
| 2025-01-03 | 11.83 |
| 2025-01-02 | 14.30 |
| 2024-12-31 | 17.49 |
| 2024-12-30 | 16.78 |
| 2024-12-27 | 15.72 |
| 2024-12-24 | 15.72 |
| 2024-12-23 | 13.95 |
| 2024-12-20 | 13.60 |
| 2024-12-19 | 13.24 |
| 2024-12-18 | 12.89 |
| 2024-12-17 | 13.24 |
| 2024-12-16 | 14.30 |
| 2024-12-13 | 13.95 |
| 2024-12-12 | 15.72 |
| 2024-12-11 | 15.01 |
| 2024-12-10 | 14.30 |
| 2024-12-09 | 16.43 |
| 2024-12-06 | 14.30 |
| 2024-12-05 | 12.54 |
| 2024-12-04 | 13.60 |
| 2024-12-03 | 12.89 |
| 2024-12-02 | 12.89 |
| 2024-11-29 | 12.18 |
| 2024-11-28 | 11.12 |
| 2024-11-27 | 11.83 |
| 2024-11-26 | 10.41 |
| 2024-11-25 | 10.41 |
| 2024-11-22 | 10.41 |
| 2024-11-21 | 12.18 |
| 2024-11-20 | 12.54 |
| 2024-11-19 | 12.89 |
| 2024-11-18 | 12.18 |
| 2024-11-15 | 10.41 |
| 2024-11-14 | 10.77 |
| 2024-11-13 | 12.89 |
| 2024-11-12 | 12.89 |
| 2024-11-11 | 17.49 |
| 2024-11-08 | 16.78 |
| 2024-11-07 | 18.20 |
| 2024-11-06 | 14.66 |
| 2024-11-05 | 16.07 |
| 2024-11-04 | 15.01 |
| 2024-11-01 | 13.60 |
| 2024-10-31 | 13.95 |
| 2024-10-30 | 13.24 |
| 2024-10-29 | 15.01 |
| 2024-10-28 | 16.78 |
| 2024-10-25 | 13.60 |
| 2024-10-24 | 12.54 |
| 2024-10-23 | 13.95 |
| 2024-10-22 | 11.47 |
| 2024-10-21 | 10.77 |
| 2024-10-18 | 12.18 |
| 2024-10-17 | 7.58 |
| 2024-10-16 | 10.06 |
| 2024-10-15 | 7.58 |
| 2024-10-14 | 11.83 |
| 2024-10-10 | 11.83 |
| 2024-10-09 | 9.70 |
| 2024-10-08 | 16.43 |
| 2024-10-07 | 29.52 |
| 2024-10-04 | 18.55 |
| 2024-10-03 | 12.54 |
| 2024-10-02 | 16.43 |
| 2024-09-30 | 12.54 |
| 2024-09-27 | 10.06 |
| 2024-09-26 | 7.58 |
| 2024-09-25 | 4.40 |
| 2024-09-24 | 3.69 |
| 2024-09-23 | 0.50 |
| 2024-09-20 | 0.50 |
| 2024-09-19 | 2.27 |
| 2024-09-17 | -1.62 |
| 2024-09-16 | -3.04 |
| 2024-09-13 | -3.04 |
| 2024-09-12 | -3.04 |
| 2024-09-11 | -3.39 |
| 2024-09-10 | -1.27 |
| 2024-09-09 | -0.56 |
| 2024-09-05 | -0.20 |
| 2024-09-04 | -0.56 |
| 2024-09-03 | 0.86 |
| 2024-09-02 | 1.21 |
| 2024-08-30 | 2.63 |
| 2024-08-29 | 1.92 |
| 2024-08-28 | 1.92 |
| 2024-08-27 | 2.27 |
| 2024-08-26 | 3.69 |
| 2024-08-23 | 9.00 |
| 2024-08-22 | 9.70 |
| 2024-08-21 | 9.00 |
| 2024-08-20 | 9.00 |
| 2024-08-19 | 10.06 |
| 2024-08-16 | 9.35 |
| 2024-08-15 | 9.35 |
| 2024-08-14 | 9.35 |
| 2024-08-13 | 9.35 |
| 2024-08-12 | 9.35 |
| 2024-08-09 | 7.93 |
| 2024-08-08 | 7.93 |
| 2024-08-07 | 7.93 |
| 2024-08-06 | 8.29 |
| 2024-08-05 | 7.58 |
| 2024-08-02 | 9.00 |
| 2024-08-01 | 9.35 |
| 2024-07-31 | 10.06 |
| 2024-07-30 | 8.64 |
| 2024-07-29 | 9.00 |
| 2024-07-26 | 8.29 |
| 2024-07-25 | 7.93 |
| 2024-07-24 | 9.70 |
| 2024-07-23 | 8.29 |
| 2024-07-22 | 9.00 |
| 2024-07-19 | 9.00 |
| 2024-07-18 | 8.64 |
| 2024-07-17 | 9.00 |
| 2024-07-16 | 10.06 |
| 2024-07-15 | 10.77 |
| 2024-07-12 | 12.18 |
| 2024-07-11 | 12.18 |
| 2024-07-10 | 11.12 |
| 2024-07-09 | 11.83 |
| 2024-07-08 | 12.18 |
| 2024-07-05 | 12.89 |
| 2024-07-04 | 13.24 |
| 2024-07-03 | 13.60 |
| 2024-07-02 | 12.54 |
| 2024-06-28 | 11.47 |
| 2024-06-27 | 11.12 |
| 2024-06-26 | 10.77 |
| 2024-06-25 | 11.12 |
| 2024-06-24 | 10.41 |
| 2024-06-21 | 11.12 |
| 2024-06-20 | 11.12 |
| 2024-06-19 | 11.47 |
| 2024-06-18 | 9.70 |
| 2024-06-17 | 11.12 |
| 2024-06-14 | 11.83 |
| 2024-06-13 | 10.06 |
| 2024-06-12 | 9.00 |
| 2024-06-11 | 9.35 |
| 2024-06-07 | 10.41 |
| 2024-06-06 | 9.62 |
| 2024-06-05 | 7.62 |
| 2024-06-04 | 9.29 |
| 2024-06-03 | 8.95 |
| 2024-05-31 | 9.62 |
| 2024-05-30 | 10.63 |
| 2024-05-29 | 11.96 |
| 2024-05-28 | 13.63 |
| 2024-05-27 | 13.63 |
| 2024-05-24 | 12.97 |
| 2024-05-23 | 11.63 |
| 2024-05-22 | 14.64 |
| 2024-05-21 | 13.30 |
| 2024-05-20 | 15.64 |
| 2024-05-17 | 15.97 |
| 2024-05-16 | 14.97 |
| 2024-05-14 | 13.97 |
| 2024-05-13 | 14.64 |
| 2024-05-10 | 12.30 |
| 2024-05-09 | 9.62 |
| 2024-05-08 | 8.62 |
| 2024-05-07 | 9.96 |
| 2024-05-06 | 9.62 |
| 2024-05-03 | 5.95 |
| 2024-05-02 | 6.28 |
| 2024-04-30 | 7.95 |
| 2024-04-29 | 6.95 |
| 2024-04-26 | 6.95 |
| 2024-04-25 | 6.62 |
| 2024-04-24 | 6.62 |
| 2024-04-23 | 4.61 |
| 2024-04-22 | 4.94 |
| 2024-04-19 | 4.61 |
| 2024-04-18 | 4.94 |
| 2024-04-17 | 9.29 |
| 2024-04-16 | 3.61 |
| 2024-04-15 | 5.95 |
| 2024-04-12 | 6.62 |
| 2024-04-11 | 8.62 |
| 2024-04-10 | 6.62 |
| 2024-04-09 | 5.28 |
| 2024-04-08 | 4.61 |
| 2024-04-05 | 2.27 |
| 2024-04-03 | 1.94 |
| 2024-04-02 | 2.60 |
| 2024-03-28 | 0.27 |
| 2024-03-27 | -0.07 |
| 2024-03-26 | -1.41 |
| 2024-03-25 | -3.75 |
| 2024-03-22 | -5.42 |
| 2024-03-21 | -2.41 |
| 2024-03-20 | -4.41 |
| 2024-03-19 | -5.75 |
| 2024-03-18 | -3.75 |
| 2024-03-15 | -0.74 |
| 2024-03-14 | -2.74 |
| 2024-03-13 | -3.08 |
| 2024-03-12 | -3.75 |
| 2024-03-11 | -3.41 |
| 2024-03-08 | -4.08 |
| 2024-03-07 | -5.75 |
| 2024-03-06 | -4.75 |
| 2024-03-05 | -6.08 |
| 2024-03-04 | -4.75 |
| 2024-03-01 | -4.75 |
| 2024-02-29 | -5.42 |
| 2024-02-28 | -6.08 |
| 2024-02-27 | -6.42 |
| 2024-02-26 | -4.75 |
| 2024-02-23 | -8.42 |
| 2024-02-22 | -9.09 |
| 2024-02-21 | -10.43 |
| 2024-02-20 | -10.10 |
| 2024-02-19 | -11.10 |
| 2024-02-16 | -12.44 |
| 2024-02-15 | -12.44 |
| 2024-02-14 | -11.77 |
| 2024-02-09 | -11.77 |
| 2024-02-08 | -11.77 |
| 2024-02-07 | -11.77 |
| 2024-02-06 | -12.10 |
| 2024-02-05 | -15.44 |
| 2024-02-02 | -12.77 |
| 2024-02-01 | -12.44 |
| 2024-01-31 | -12.44 |
| 2024-01-30 | -11.43 |
| 2024-01-29 | -11.10 |
| 2024-01-26 | -11.10 |
| 2024-01-25 | -11.43 |
| 2024-01-24 | -13.10 |
| 2024-01-23 | -14.77 |
| 2024-01-22 | -14.77 |
| 2024-01-19 | -13.10 |
| 2024-01-18 | -13.10 |
| 2024-01-17 | -13.44 |
| 2024-01-16 | -10.43 |
| 2024-01-15 | -8.76 |
| 2024-01-12 | -8.09 |
| 2024-01-11 | -9.76 |
| 2024-01-10 | -9.76 |
| 2024-01-09 | -10.43 |
| 2024-01-08 | -10.43 |
| 2024-01-05 | -10.10 |
| 2024-01-04 | -8.42 |
| 2024-01-03 | -9.09 |
| 2024-01-02 | -10.10 |
| 2023-12-29 | -10.76 |
| 2023-12-28 | -12.10 |
| 2023-12-27 | -12.77 |
| 2023-12-22 | -12.44 |
| 2023-12-21 | -11.77 |
| 2023-12-20 | -12.44 |
| 2023-12-19 | -13.10 |
| 2023-12-18 | -11.77 |
| 2023-12-15 | -12.10 |
| 2023-12-14 | -13.77 |
| 2023-12-13 | -13.77 |
| 2023-12-12 | -13.10 |
| 2023-12-11 | -13.77 |
| 2023-12-08 | -13.44 |
| 2023-12-07 | -12.77 |
| 2023-12-06 | -12.10 |
| 2023-12-05 | -13.10 |
| 2023-12-04 | -11.77 |
| 2023-12-01 | -11.77 |
| 2023-11-30 | -11.77 |
| 2023-11-29 | -11.77 |
| 2023-11-28 | -10.76 |
| 2023-11-27 | -10.43 |
| 2023-11-24 | -10.76 |
| 2023-11-23 | -10.76 |
| 2023-11-22 | -10.43 |
| 2023-11-21 | -10.43 |
| 2023-11-20 | -11.43 |
| 2023-11-17 | -11.77 |
| 2023-11-16 | -11.43 |
| 2023-11-15 | -10.43 |
| 2023-11-14 | -11.43 |
| 2023-11-13 | -11.77 |
| 2023-11-10 | -12.10 |
| 2023-11-09 | -12.10 |
| 2023-11-08 | -11.77 |
| 2023-11-07 | -11.10 |
| 2023-11-06 | -10.43 |
| 2023-11-03 | -11.43 |
| 2023-11-02 | -12.10 |
| 2023-11-01 | -11.77 |
| 2023-10-31 | -10.76 |
| 2023-10-30 | -11.77 |
| 2023-10-27 | -11.43 |
| 2023-10-26 | -13.44 |
| 2023-10-25 | -13.77 |
| 2023-10-24 | -14.77 |
| 2023-10-20 | -15.44 |
| 2023-10-19 | -14.11 |
| 2023-10-18 | -13.10 |
| 2023-10-17 | -13.44 |
| 2023-10-16 | -13.10 |
| 2023-10-13 | -12.44 |
| 2023-10-12 | -11.77 |
| 2023-10-11 | -13.10 |
| 2023-10-10 | -13.10 |
| 2023-10-09 | -12.77 |
| 2023-10-06 | -13.44 |
| 2023-10-05 | -13.77 |
| 2023-10-04 | -12.77 |
| 2023-10-03 | -12.77 |
| 2023-09-29 | -11.10 |
| 2023-09-28 | -10.43 |
| 2023-09-27 | -9.43 |
| 2023-09-26 | -9.76 |
| 2023-09-25 | -9.09 |
| 2023-09-22 | -10.10 |
| 2023-09-21 | -10.43 |
| 2023-09-20 | -10.43 |
| 2023-09-19 | -10.10 |
| 2023-09-18 | -10.10 |
| 2023-09-15 | -9.76 |
| 2023-09-14 | -9.43 |
| 2023-09-13 | -9.43 |
| 2023-09-12 | -8.76 |
| 2023-09-11 | -9.76 |
| 2023-09-07 | -10.10 |
| 2023-09-06 | -9.76 |
| 2023-09-05 | -10.10 |
| 2023-09-04 | -9.76 |
| 2023-08-31 | -10.76 |
| 2023-08-30 | -10.10 |
| 2023-08-29 | -9.76 |
| 2023-08-28 | -11.77 |
| 2023-08-25 | -12.44 |
| 2023-08-24 | -11.77 |
| 2023-08-23 | -11.10 |
| 2023-08-22 | -11.43 |
| 2023-08-21 | -11.10 |
| 2023-08-18 | -10.10 |
| 2023-08-17 | -10.10 |
| 2023-08-16 | -10.43 |
| 2023-08-15 | -10.10 |
| 2023-08-14 | -10.10 |
| 2023-08-11 | -9.76 |
| 2023-08-10 | -9.09 |
| 2023-08-09 | -9.09 |
| 2023-08-08 | -9.09 |
| 2023-08-07 | -8.09 |
| 2023-08-04 | -8.76 |
| 2023-08-03 | -8.76 |
| 2023-08-02 | -8.42 |
| 2023-08-01 | -7.09 |
| 2023-07-31 | -7.76 |
| 2023-07-28 | -8.09 |
| 2023-07-27 | -9.09 |
| 2023-07-26 | -8.76 |
| 2023-07-25 | -9.09 |
| 2023-07-24 | -10.10 |
| 2023-07-21 | -8.76 |
| 2023-07-20 | -9.09 |
| 2023-07-19 | -9.43 |
| 2023-07-18 | -9.09 |
| 2023-07-14 | -8.76 |
| 2023-07-13 | -9.09 |
| 2023-07-12 | -8.42 |
| 2023-07-11 | -9.43 |
| 2023-07-10 | -9.09 |
| 2023-07-07 | -9.76 |
| 2023-07-06 | -9.76 |
| 2023-07-05 | -8.76 |
| 2023-07-04 | -8.76 |
| 2023-07-03 | -7.09 |
| 2023-06-30 | -7.42 |
| 2023-06-29 | -8.42 |
| 2023-06-28 | -7.42 |
| 2023-06-27 | -7.76 |
| 2023-06-26 | -6.75 |
| 2023-06-23 | -6.42 |
| 2023-06-21 | -3.41 |
| 2023-06-20 | -3.75 |
| 2023-06-19 | -3.41 |
| 2023-06-16 | -2.41 |
| 2023-06-15 | -2.74 |
| 2023-06-14 | -3.41 |
| 2023-06-13 | -3.08 |
| 2023-06-12 | -2.74 |
| 2023-06-09 | -2.74 |
| 2023-06-08 | -2.74 |
| 2023-06-07 | -2.74 |
| 2023-06-06 | -2.07 |
| 2023-06-05 | -2.07 |
| 2023-06-02 | -3.03 |
| 2023-06-01 | -3.99 |
| 2023-05-31 | -3.67 |
| 2023-05-30 | -3.35 |
| 2023-05-29 | -3.35 |
| 2023-05-25 | -3.99 |
| 2023-05-24 | -3.35 |
| 2023-05-23 | -2.40 |
| 2023-05-22 | -2.40 |
| 2023-05-19 | -0.50 |
| 2023-05-18 | -0.82 |
| 2023-05-17 | -1.13 |
| 2023-05-16 | -0.82 |
| 2023-05-15 | -0.82 |
| 2023-05-12 | 0.45 |
| 2023-05-11 | 0.13 |
| 2023-05-10 | 1.40 |
| 2023-05-09 | 2.35 |
| 2023-05-08 | 3.94 |
| 2023-05-05 | 1.08 |
| 2023-05-04 | 0.13 |
| 2023-05-03 | -2.40 |
| 2023-05-02 | -1.13 |
| 2023-04-28 | -0.82 |
| 2023-04-27 | -2.40 |
| 2023-04-26 | -2.08 |
| 2023-04-25 | -2.72 |
| 2023-04-24 | -3.03 |
| 2023-04-21 | -3.03 |
| 2023-04-20 | 1.08 |
| 2023-04-19 | 0.13 |
| 2023-04-18 | 0.45 |
| 2023-04-17 | 1.40 |
| 2023-04-14 | -0.82 |
| 2023-04-13 | -0.18 |
| 2023-04-12 | -0.82 |
| 2023-04-11 | -0.82 |
| 2023-04-06 | -0.50 |
| 2023-04-04 | 0.13 |
| 2023-04-03 | 0.77 |
| 2023-03-31 | -0.82 |
| 2023-03-30 | -1.45 |
| 2023-03-29 | -2.08 |
| 2023-03-28 | -0.18 |
| 2023-03-27 | -1.45 |
| 2023-03-24 | 0.45 |
| 2023-03-23 | 1.40 |
| 2023-03-22 | 1.72 |
| 2023-03-21 | 1.08 |
| 2023-03-20 | 2.67 |
| 2023-03-17 | 1.72 |
| 2023-03-16 | 1.08 |
| 2023-03-15 | 2.99 |
| 2023-03-14 | 1.72 |
| 2023-03-13 | 5.20 |
| 2023-03-10 | 3.62 |
| 2023-03-09 | 5.84 |
| 2023-03-08 | 7.11 |
| 2023-03-07 | 5.84 |
| 2023-03-06 | 5.52 |
| 2023-03-03 | 6.15 |
| 2023-03-02 | 3.94 |
| 2023-03-01 | 3.30 |
| 2023-02-28 | 1.40 |
| 2023-02-27 | 1.40 |
| 2023-02-24 | 1.08 |
| 2023-02-23 | 2.35 |
| 2023-02-22 | 3.30 |
| 2023-02-21 | 2.99 |
| 2023-02-20 | 3.30 |
| 2023-02-17 | 2.04 |
| 2023-02-16 | 1.72 |
| 2023-02-15 | 2.99 |
| 2023-02-14 | 4.89 |
| 2023-02-13 | 5.20 |
| 2023-02-10 | 1.40 |
| 2023-02-09 | 3.62 |
| 2023-02-08 | 1.72 |
| 2023-02-07 | 3.62 |
| 2023-02-06 | 2.04 |
| 2023-02-03 | 3.30 |
| 2023-02-02 | 4.57 |
| 2023-02-01 | 5.20 |
| 2023-01-31 | 5.20 |
| 2023-01-30 | 4.89 |
| 2023-01-27 | 4.57 |
| 2023-01-26 | 5.20 |
| 2023-01-20 | 4.57 |
| 2023-01-19 | 2.67 |
| 2023-01-18 | 3.30 |
| 2023-01-17 | 3.30 |
| 2023-01-16 | 3.30 |
| 2023-01-13 | 2.99 |
| 2023-01-12 | 2.04 |
| 2023-01-11 | 2.99 |
| 2023-01-10 | 2.99 |
| 2023-01-09 | 4.89 |
| 2023-01-06 | 4.89 |
| 2023-01-05 | 4.25 |
| 2023-01-04 | 4.25 |
| 2023-01-03 | 3.62 |
| 2022-12-30 | 3.62 |
| 2022-12-29 | 3.62 |
| 2022-12-28 | 4.25 |
| 2022-12-23 | 2.99 |
| 2022-12-22 | 4.25 |
| 2022-12-21 | 3.62 |
| 2022-12-20 | 3.94 |
| 2022-12-19 | 3.62 |
| 2022-12-16 | 3.94 |
| 2022-12-15 | 3.62 |
| 2022-12-14 | 3.94 |
| 2022-12-13 | 3.94 |
| 2022-12-12 | 4.57 |
| 2022-12-09 | 4.89 |
| 2022-12-08 | 5.20 |
| 2022-12-07 | 3.94 |
| 2022-12-06 | 5.84 |
| 2022-12-05 | 5.84 |
| 2022-12-02 | 3.94 |
| 2022-12-01 | 4.89 |
| 2022-11-30 | -2.08 |
| 2022-11-29 | -3.67 |
| 2022-11-28 | -5.57 |
| 2022-11-25 | -7.15 |
| 2022-11-24 | -7.79 |
| 2022-11-23 | -5.57 |
| 2022-11-22 | -6.52 |
| 2022-11-21 | -7.79 |
| 2022-11-18 | -10.01 |
| 2022-11-17 | -10.64 |
| 2022-11-16 | -10.64 |
| 2022-11-15 | -8.74 |
| 2022-11-14 | -10.32 |
| 2022-11-11 | -12.86 |
| 2022-11-10 | -14.76 |
| 2022-11-09 | -13.81 |
| 2022-11-08 | -12.54 |
| 2022-11-07 | -14.13 |
| 2022-11-04 | -16.34 |
| 2022-11-03 | -18.88 |
| 2022-11-02 | -16.98 |
| 2022-11-01 | -16.66 |
| 2022-10-31 | -16.34 |
| 2022-10-28 | -19.20 |
| 2022-10-27 | -19.20 |
| 2022-10-26 | -20.46 |
| 2022-10-25 | -23.00 |
| 2022-10-24 | -22.36 |
| 2022-10-21 | -18.56 |
| 2022-10-20 | -19.20 |
| 2022-10-19 | -18.88 |
| 2022-10-18 | -17.93 |
| 2022-10-17 | -18.56 |
| 2022-10-14 | -17.93 |
| 2022-10-13 | -17.93 |
| 2022-10-12 | -17.93 |
| 2022-10-11 | -18.88 |
| 2022-10-10 | -20.78 |
| 2022-10-07 | -21.41 |
| 2022-10-06 | -18.88 |
| 2022-10-05 | -18.88 |
| 2022-10-03 | -20.78 |
| 2022-09-30 | -20.78 |
| 2022-09-29 | -20.46 |
| 2022-09-28 | -19.83 |
| 2022-09-27 | -16.34 |
| 2022-09-26 | -15.08 |
| 2022-09-23 | -14.13 |
| 2022-09-22 | -13.81 |
| 2022-09-21 | -11.59 |
| 2022-09-20 | -9.06 |
| 2022-09-19 | -8.42 |
| 2022-09-16 | -7.47 |
| 2022-09-15 | -4.94 |
| 2022-09-14 | -4.94 |
| 2022-09-13 | -4.30 |
| 2022-09-09 | -3.67 |
| 2022-09-08 | -5.25 |
| 2022-09-07 | -4.94 |
| 2022-09-06 | -4.94 |
| 2022-09-05 | -4.94 |
| 2022-09-02 | -4.62 |
| 2022-09-01 | -2.72 |
| 2022-08-31 | -3.99 |
| 2022-08-30 | -5.57 |
| 2022-08-29 | -5.25 |
| 2022-08-26 | -6.84 |
| 2022-08-25 | -7.15 |
| 2022-08-24 | -7.15 |
| 2022-08-23 | -6.20 |
| 2022-08-22 | -5.89 |
| 2022-08-19 | -5.57 |
| 2022-08-18 | -5.57 |
| 2022-08-17 | -5.57 |
| 2022-08-16 | -6.20 |
| 2022-08-15 | -4.94 |
| 2022-08-12 | -4.30 |
| 2022-08-11 | -3.67 |
| 2022-08-10 | -2.72 |
| 2022-08-09 | -2.40 |
| 2022-08-08 | -2.40 |
| 2022-08-05 | -2.40 |
| 2022-08-04 | -3.35 |
| 2022-08-03 | -3.99 |
| 2022-08-02 | -4.30 |
| 2022-08-01 | 0.45 |
| 2022-07-29 | -0.50 |
| 2022-07-28 | -0.18 |
| 2022-07-27 | 0.13 |
| 2022-07-26 | -0.50 |
| 2022-07-25 | -0.50 |
| 2022-07-22 | -1.45 |
| 2022-07-21 | -2.08 |
| 2022-07-20 | -1.45 |
| 2022-07-19 | -0.50 |
| 2022-07-18 | -0.50 |
| 2022-07-15 | -3.03 |
| 2022-07-14 | -2.08 |
| 2022-07-13 | -1.45 |
| 2022-07-12 | -2.08 |
| 2022-07-11 | -3.03 |
| 2022-07-08 | -2.40 |
| 2022-07-07 | -1.77 |
| 2022-07-06 | -2.40 |
| 2022-07-05 | -2.08 |
| 2022-07-04 | -1.13 |
| 2022-06-30 | -1.45 |
| 2022-06-29 | -1.13 |
| 2022-06-28 | -1.45 |
| 2022-06-27 | -1.77 |
| 2022-06-24 | -1.77 |
| 2022-06-23 | -2.40 |
| 2022-06-22 | -2.08 |
| 2022-06-21 | -1.77 |
| 2022-06-20 | -1.77 |
| 2022-06-17 | -3.03 |
| 2022-06-16 | -1.77 |
| 2022-06-15 | -0.82 |
| 2022-06-14 | -2.08 |
| 2022-06-13 | -2.72 |
| 2022-06-10 | -3.03 |
| 2022-06-09 | -2.08 |
| 2022-06-08 | -1.13 |
| 2022-06-07 | -2.72 |
| 2022-06-06 | -2.72 |
| 2022-06-02 | -2.40 |
| 2022-06-01 | -2.72 |
| 2022-05-31 | -3.35 |
| 2022-05-30 | -3.99 |
| 2022-05-27 | -5.57 |
| 2022-05-26 | -6.20 |
| 2022-05-25 | -7.15 |
| 2022-05-24 | -6.84 |
| 2022-05-23 | -5.57 |
| 2022-05-20 | -4.62 |
| 2022-05-19 | -5.57 |
| 2022-05-18 | -6.89 |
| 2022-05-17 | -6.59 |
| 2022-05-16 | -6.89 |
| 2022-05-13 | -7.19 |
| 2022-05-12 | -6.89 |
| 2022-05-11 | -4.79 |
| 2022-05-10 | -5.99 |
| 2022-05-06 | -7.49 |
| 2022-05-05 | -4.49 |
| 2022-05-04 | -5.69 |
| 2022-05-03 | -5.99 |
| 2022-04-29 | -5.39 |
| 2022-04-28 | -6.29 |
| 2022-04-27 | -5.39 |
| 2022-04-26 | -9.28 |
| 2022-04-25 | -7.78 |
| 2022-04-22 | -2.69 |
| 2022-04-21 | -2.10 |
| 2022-04-20 | -1.20 |
| 2022-04-19 | 1.20 |
| 2022-04-14 | 5.09 |
| 2022-04-13 | -1.80 |
| 2022-04-12 | -1.20 |
| 2022-04-11 | -1.50 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -1.80 |
| 2022-04-06 | -0.60 |
| 2022-04-04 | -1.20 |
| 2022-04-01 | -1.80 |
| 2022-03-31 | 0.30 |
| 2022-03-30 | -0.90 |
| 2022-03-29 | -1.50 |
| 2022-03-28 | -0.90 |
| 2022-03-25 | -2.10 |
| 2022-03-24 | -2.99 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | -1.20 |
| 2022-03-21 | -4.49 |
| 2022-03-18 | -2.99 |
| 2022-03-17 | -6.29 |
| 2022-03-16 | -8.98 |
| 2022-03-15 | -10.78 |
| 2022-03-14 | -2.10 |
| 2022-03-11 | 1.20 |
| 2022-03-10 | 1.80 |
| 2022-03-09 | 0.30 |
| 2022-03-08 | -0.90 |
| 2022-03-07 | 2.69 |
| 2022-03-04 | 5.69 |
| 2022-03-03 | 7.49 |
| 2022-03-02 | 6.59 |
| 2022-03-01 | 6.59 |
| 2022-02-28 | 7.78 |
| 2022-02-25 | 8.68 |
| 2022-02-24 | 7.19 |
| 2022-02-23 | 9.28 |
| 2022-02-22 | 8.68 |
| 2022-02-21 | 10.18 |
| 2022-02-18 | 10.48 |
| 2022-02-17 | 12.28 |
| 2022-02-16 | 12.28 |
| 2022-02-15 | 10.18 |
| 2022-02-14 | 9.58 |
| 2022-02-11 | 11.08 |
| 2022-02-10 | 12.28 |
| 2022-02-09 | 11.98 |
| 2022-02-08 | 10.18 |
| 2022-02-07 | 9.88 |
| 2022-02-04 | 9.58 |
| 2022-01-31 | 12.57 |
| 2022-01-28 | 6.89 |
| 2022-01-27 | 9.28 |
| 2022-01-26 | 11.08 |
| 2022-01-25 | 9.88 |
| 2022-01-24 | 11.68 |
| 2022-01-21 | 13.17 |
| 2022-01-20 | 14.97 |
| 2022-01-19 | 15.57 |
| 2022-01-18 | 14.97 |
| 2022-01-17 | 12.87 |
| 2022-01-14 | 14.67 |
| 2022-01-13 | 15.87 |
| 2022-01-12 | 15.87 |
| 2022-01-11 | 15.87 |
| 2022-01-10 | 17.37 |
| 2022-01-07 | 17.07 |
| 2022-01-06 | 19.16 |
| 2022-01-05 | 16.77 |
| 2022-01-04 | 19.16 |
| 2022-01-03 | 26.95 |
| 2021-12-31 | 28.44 |
| 2021-12-30 | 25.15 |
| 2021-12-29 | 24.55 |
| 2021-12-28 | 23.35 |
| 2021-12-24 | 21.56 |
| 2021-12-23 | 21.86 |
| 2021-12-22 | 21.56 |
| 2021-12-21 | 21.86 |
| 2021-12-20 | 16.47 |
| 2021-12-17 | 18.26 |
| 2021-12-16 | 16.17 |
| 2021-12-15 | 14.97 |
| 2021-12-14 | 12.87 |
| 2021-12-13 | 13.17 |
| 2021-12-10 | 12.87 |
| 2021-12-09 | 12.87 |
| 2021-12-08 | 10.78 |
| 2021-12-07 | 11.98 |
| 2021-12-06 | 11.68 |
| 2021-12-03 | 12.57 |
| 2021-12-02 | 12.28 |
| 2021-12-01 | 9.28 |
| 2021-11-30 | 6.89 |
| 2021-11-29 | 5.99 |
| 2021-11-26 | 5.39 |
| 2021-11-25 | 7.78 |
| 2021-11-24 | 7.49 |
| 2021-11-23 | 7.19 |
| 2021-11-22 | 9.58 |
| 2021-11-19 | 10.78 |
| 2021-11-18 | 12.28 |
| 2021-11-17 | 13.77 |
| 2021-11-16 | 13.17 |
| 2021-11-15 | 13.77 |
| 2021-11-12 | 17.37 |
| 2021-11-11 | 24.25 |
| 2021-11-10 | 20.96 |
| 2021-11-09 | 21.86 |
| 2021-11-08 | 17.96 |
| 2021-11-05 | 17.96 |
| 2021-11-04 | 19.16 |
| 2021-11-03 | 15.27 |
| 2021-11-02 | 12.28 |
| 2021-11-01 | 13.47 |
| 2021-10-29 | 15.57 |
| 2021-10-28 | 10.78 |
| 2021-10-27 | 12.87 |
| 2021-10-26 | 15.57 |
| 2021-10-25 | 9.28 |
| 2021-10-22 | 5.09 |
| 2021-10-21 | 6.29 |
| 2021-10-20 | 7.49 |
| 2021-10-19 | 7.78 |
| 2021-10-18 | 6.59 |
| 2021-10-15 | 5.09 |
| 2021-10-12 | 6.59 |
| 2021-10-11 | 10.48 |
| 2021-10-08 | 14.37 |
| 2021-10-07 | 18.26 |
| 2021-10-06 | 16.17 |
| 2021-10-05 | 13.47 |
| 2021-10-04 | 12.28 |
| 2021-09-30 | 16.47 |
| 2021-09-29 | 12.28 |
| 2021-09-28 | 13.77 |
| 2021-09-27 | 8.38 |
| 2021-09-24 | 1.80 |
| 2021-09-23 | 4.49 |
| 2021-09-21 | -5.09 |
| 2021-09-20 | -5.99 |
| 2021-09-17 | -5.39 |
| 2021-09-16 | -4.19 |
| 2021-09-15 | -3.59 |
| 2021-09-14 | -2.40 |
| 2021-09-13 | -0.30 |
| 2021-09-10 | -0.90 |
| 2021-09-09 | -0.90 |
| 2021-09-08 | -0.90 |
| 2021-09-07 | -0.60 |
| 2021-09-06 | 1.50 |
| 2021-09-03 | -1.20 |
| 2021-09-02 | -1.50 |
| 2021-09-01 | -2.99 |
| 2021-08-31 | -2.99 |
| 2021-08-30 | -6.59 |
| 2021-08-27 | -7.78 |
| 2021-08-26 | -8.68 |
| 2021-08-25 | -8.08 |
| 2021-08-24 | -9.28 |
| 2021-08-23 | -8.68 |
| 2021-08-20 | -9.28 |
| 2021-08-19 | -7.78 |
| 2021-08-18 | -7.19 |
| 2021-08-17 | -7.19 |
| 2021-08-16 | -7.78 |
| 2021-08-13 | -6.29 |
| 2021-08-12 | -8.08 |
| 2021-08-11 | -8.68 |
| 2021-08-10 | -8.68 |
| 2021-08-09 | -9.58 |
| 2021-08-06 | -8.68 |
| 2021-08-05 | -7.78 |
| 2021-08-04 | -7.19 |
| 2021-08-03 | -6.29 |
| 2021-08-02 | -3.89 |
| 2021-07-30 | -4.19 |
| 2021-07-29 | -5.09 |
| 2021-07-28 | -10.78 |
| 2021-07-27 | -11.98 |
| 2021-07-26 | -7.78 |
| 2021-07-23 | -6.59 |
| 2021-07-22 | -4.79 |
| 2021-07-21 | -6.59 |
| 2021-07-20 | -5.99 |
| 2021-07-19 | -5.39 |
| 2021-07-16 | -4.79 |
| 2021-07-15 | -4.49 |
| 2021-07-14 | -3.29 |
| 2021-07-13 | -2.40 |
| 2021-07-12 | -4.49 |
| 2021-07-09 | -5.09 |
| 2021-07-08 | -5.39 |
| 2021-07-07 | -2.10 |
| 2021-07-06 | -1.20 |
| 2021-07-05 | -0.30 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy