Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02772 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2772 % |
|---|---|
| 2025-11-07 | -98.39 |
| 2025-11-06 | -98.41 |
| 2025-11-05 | -98.39 |
| 2025-11-04 | -98.39 |
| 2025-11-03 | -98.41 |
| 2025-10-31 | -98.35 |
| 2025-10-30 | -98.32 |
| 2025-10-28 | -98.35 |
| 2025-10-27 | -98.37 |
| 2025-10-24 | -98.35 |
| 2025-10-23 | -98.32 |
| 2025-10-22 | -98.32 |
| 2025-10-21 | -98.35 |
| 2025-10-20 | -98.37 |
| 2025-10-17 | -98.37 |
| 2025-10-16 | -98.37 |
| 2025-10-15 | -98.35 |
| 2025-10-14 | -98.35 |
| 2025-10-13 | -98.26 |
| 2025-10-10 | -98.28 |
| 2025-10-09 | -98.26 |
| 2025-10-08 | -98.30 |
| 2025-10-06 | -98.26 |
| 2025-10-03 | -98.28 |
| 2025-10-02 | -98.26 |
| 2025-09-30 | -98.23 |
| 2025-09-29 | -98.23 |
| 2025-09-26 | -98.28 |
| 2025-09-25 | -98.30 |
| 2025-09-24 | -98.26 |
| 2025-09-23 | -98.21 |
| 2025-09-22 | -98.21 |
| 2025-09-19 | -98.17 |
| 2025-09-18 | -98.19 |
| 2025-09-17 | -98.05 |
| 2025-09-16 | -98.21 |
| 2025-09-15 | -98.12 |
| 2025-09-12 | -98.03 |
| 2025-09-11 | -98.12 |
| 2025-09-10 | -98.10 |
| 2025-09-09 | -98.12 |
| 2025-09-08 | -98.21 |
| 2025-09-05 | -98.26 |
| 2025-09-04 | -98.39 |
| 2025-09-03 | -98.39 |
| 2025-09-02 | -98.39 |
| 2025-09-01 | -98.30 |
| 2025-08-29 | -98.32 |
| 2025-08-28 | -98.35 |
| 2025-08-27 | -98.30 |
| 2025-08-26 | -98.21 |
| 2025-08-25 | -98.21 |
| 2025-08-22 | -98.21 |
| 2025-08-21 | -98.26 |
| 2025-08-20 | -98.28 |
| 2025-08-19 | -98.26 |
| 2025-08-18 | -98.21 |
| 2025-08-15 | -98.19 |
| 2025-08-14 | -98.21 |
| 2025-08-13 | -98.19 |
| 2025-08-12 | -98.19 |
| 2025-08-11 | -98.17 |
| 2025-08-08 | -98.14 |
| 2025-08-07 | -98.17 |
| 2025-08-06 | -98.14 |
| 2025-08-05 | -98.12 |
| 2025-08-04 | -98.17 |
| 2025-08-01 | -98.17 |
| 2025-07-31 | -98.14 |
| 2025-07-30 | -98.12 |
| 2025-07-29 | -98.05 |
| 2025-07-28 | -98.03 |
| 2025-07-25 | -98.10 |
| 2025-07-24 | -98.05 |
| 2025-07-23 | -98.10 |
| 2025-07-22 | -98.12 |
| 2025-07-21 | -98.14 |
| 2025-07-18 | -98.14 |
| 2025-07-17 | -98.12 |
| 2025-07-16 | -98.12 |
| 2025-07-15 | -98.12 |
| 2025-07-14 | -98.08 |
| 2025-07-11 | -98.14 |
| 2025-07-10 | -98.12 |
| 2025-07-09 | -98.28 |
| 2025-07-08 | -98.21 |
| 2025-07-07 | -98.21 |
| 2025-07-04 | -98.17 |
| 2025-07-03 | -98.12 |
| 2025-07-02 | -98.21 |
| 2025-06-30 | -98.26 |
| 2025-06-27 | -98.21 |
| 2025-06-26 | -98.17 |
| 2025-06-25 | -98.19 |
| 2025-06-24 | -98.14 |
| 2025-06-23 | -98.19 |
| 2025-06-20 | -98.19 |
| 2025-06-19 | -98.17 |
| 2025-06-18 | -98.14 |
| 2025-06-17 | -98.14 |
| 2025-06-16 | -98.12 |
| 2025-06-13 | -98.14 |
| 2025-06-12 | -98.10 |
| 2025-06-11 | -98.10 |
| 2025-06-10 | -98.14 |
| 2025-06-09 | -98.12 |
| 2025-06-06 | -98.14 |
| 2025-06-05 | -98.10 |
| 2025-06-04 | -98.12 |
| 2025-06-03 | -98.12 |
| 2025-06-02 | -98.17 |
| 2025-05-30 | -98.17 |
| 2025-05-29 | -98.12 |
| 2025-05-28 | -98.10 |
| 2025-05-27 | -98.10 |
| 2025-05-26 | -98.10 |
| 2025-05-23 | -98.17 |
| 2025-05-22 | -98.17 |
| 2025-05-21 | -98.17 |
| 2025-05-20 | -98.17 |
| 2025-05-19 | -98.17 |
| 2025-05-16 | -98.19 |
| 2025-05-15 | -98.19 |
| 2025-05-14 | -98.17 |
| 2025-05-13 | -98.12 |
| 2025-05-12 | -98.01 |
| 2025-05-09 | -98.10 |
| 2025-05-08 | -98.08 |
| 2025-05-07 | -98.03 |
| 2025-05-06 | -98.10 |
| 2025-05-02 | -98.05 |
| 2025-04-30 | -98.03 |
| 2025-04-29 | -98.08 |
| 2025-04-28 | -98.05 |
| 2025-04-25 | -97.99 |
| 2025-04-24 | -98.01 |
| 2025-04-23 | -97.97 |
| 2025-04-22 | -97.94 |
| 2025-04-17 | -98.01 |
| 2025-04-16 | -98.05 |
| 2025-04-15 | -97.94 |
| 2025-04-14 | -98.05 |
| 2025-04-11 | -97.94 |
| 2025-04-10 | -97.97 |
| 2025-04-09 | -98.01 |
| 2025-04-08 | -98.26 |
| 2025-04-07 | -98.26 |
| 2025-04-03 | -97.99 |
| 2025-04-02 | -98.03 |
| 2025-04-01 | -97.92 |
| 2025-03-31 | -97.81 |
| 2025-03-28 | -97.76 |
| 2025-03-27 | -97.88 |
| 2025-03-26 | -97.85 |
| 2025-03-25 | -97.85 |
| 2025-03-24 | -97.83 |
| 2025-03-21 | -97.85 |
| 2025-03-20 | -97.83 |
| 2025-03-19 | -97.76 |
| 2025-03-18 | -97.81 |
| 2025-03-17 | -97.85 |
| 2025-03-14 | -97.85 |
| 2025-03-13 | -97.94 |
| 2025-03-12 | -97.90 |
| 2025-03-11 | -97.97 |
| 2025-03-10 | -97.99 |
| 2025-03-07 | -97.92 |
| 2025-03-06 | -97.85 |
| 2025-03-05 | -97.94 |
| 2025-03-04 | -97.97 |
| 2025-03-03 | -97.92 |
| 2025-02-28 | -97.92 |
| 2025-02-27 | -97.76 |
| 2025-02-26 | -97.79 |
| 2025-02-25 | -97.97 |
| 2025-02-24 | -97.90 |
| 2025-02-21 | -97.83 |
| 2025-02-20 | -97.72 |
| 2025-02-19 | -97.74 |
| 2025-02-18 | -97.63 |
| 2025-02-17 | -97.54 |
| 2025-02-14 | -97.52 |
| 2025-02-13 | -97.65 |
| 2025-02-12 | -97.32 |
| 2025-02-11 | -97.56 |
| 2025-02-10 | -97.47 |
| 2025-02-07 | -97.50 |
| 2025-02-06 | -97.59 |
| 2025-02-05 | -97.67 |
| 2025-02-04 | -97.65 |
| 2025-02-03 | -97.67 |
| 2025-01-28 | -97.59 |
| 2025-01-27 | -97.59 |
| 2025-01-24 | -97.70 |
| 2025-01-23 | -97.74 |
| 2025-01-22 | -97.72 |
| 2025-01-21 | -97.59 |
| 2025-01-20 | -97.70 |
| 2025-01-17 | -97.74 |
| 2025-01-16 | -97.70 |
| 2025-01-15 | -97.72 |
| 2025-01-14 | -97.70 |
| 2025-01-13 | -97.74 |
| 2025-01-10 | -97.83 |
| 2025-01-09 | -97.74 |
| 2025-01-08 | -97.83 |
| 2025-01-07 | -97.72 |
| 2025-01-06 | -97.61 |
| 2025-01-03 | -97.47 |
| 2025-01-02 | -97.52 |
| 2024-12-31 | -97.54 |
| 2024-12-30 | -97.54 |
| 2024-12-27 | -97.47 |
| 2024-12-24 | -97.36 |
| 2024-12-23 | -97.41 |
| 2024-12-20 | -97.41 |
| 2024-12-19 | -97.41 |
| 2024-12-18 | -97.29 |
| 2024-12-17 | -97.34 |
| 2024-12-16 | -97.25 |
| 2024-12-13 | -97.14 |
| 2024-12-12 | -97.05 |
| 2024-12-11 | -97.07 |
| 2024-12-10 | -97.09 |
| 2024-12-09 | -97.00 |
| 2024-12-06 | -97.05 |
| 2024-12-05 | -97.05 |
| 2024-12-04 | -97.07 |
| 2024-12-03 | -97.03 |
| 2024-12-02 | -97.05 |
| 2024-11-29 | -97.12 |
| 2024-11-28 | -97.20 |
| 2024-11-27 | -97.18 |
| 2024-11-26 | -97.27 |
| 2024-11-25 | -97.18 |
| 2024-11-22 | -97.27 |
| 2024-11-21 | -97.25 |
| 2024-11-20 | -97.12 |
| 2024-11-19 | -97.00 |
| 2024-11-18 | -96.96 |
| 2024-11-15 | -97.00 |
| 2024-11-14 | -97.03 |
| 2024-11-13 | -96.87 |
| 2024-11-12 | -96.89 |
| 2024-11-11 | -96.62 |
| 2024-11-08 | -96.36 |
| 2024-11-07 | -96.09 |
| 2024-11-06 | -96.44 |
| 2024-11-05 | -96.47 |
| 2024-11-04 | -96.69 |
| 2024-11-01 | -96.76 |
| 2024-10-31 | -96.87 |
| 2024-10-30 | -96.98 |
| 2024-10-29 | -97.07 |
| 2024-10-28 | -96.85 |
| 2024-10-25 | -97.14 |
| 2024-10-24 | -97.18 |
| 2024-10-23 | -97.03 |
| 2024-10-22 | -96.91 |
| 2024-10-21 | -96.96 |
| 2024-10-18 | -96.80 |
| 2024-10-17 | -97.14 |
| 2024-10-16 | -96.38 |
| 2024-10-15 | -97.29 |
| 2024-10-14 | -96.65 |
| 2024-10-10 | -96.53 |
| 2024-10-09 | -96.49 |
| 2024-10-08 | -95.60 |
| 2024-10-07 | -93.52 |
| 2024-10-04 | -93.52 |
| 2024-10-03 | -92.96 |
| 2024-10-02 | -92.29 |
| 2024-09-30 | -97.45 |
| 2024-09-27 | -97.67 |
| 2024-09-26 | -97.76 |
| 2024-09-25 | -98.17 |
| 2024-09-24 | -97.97 |
| 2024-09-23 | -98.12 |
| 2024-09-20 | -98.28 |
| 2024-09-19 | -98.32 |
| 2024-09-17 | -98.19 |
| 2024-09-16 | -98.30 |
| 2024-09-13 | -98.30 |
| 2024-09-12 | -98.26 |
| 2024-09-11 | -98.21 |
| 2024-09-10 | -98.21 |
| 2024-09-09 | -98.21 |
| 2024-09-05 | -98.05 |
| 2024-09-04 | -98.14 |
| 2024-09-03 | -97.92 |
| 2024-09-02 | -97.94 |
| 2024-08-30 | -97.92 |
| 2024-08-29 | -98.14 |
| 2024-08-28 | -98.08 |
| 2024-08-27 | -97.97 |
| 2024-08-26 | -97.94 |
| 2024-08-23 | -97.99 |
| 2024-08-22 | -97.85 |
| 2024-08-21 | -97.79 |
| 2024-08-20 | -97.94 |
| 2024-08-19 | -97.76 |
| 2024-08-16 | -97.88 |
| 2024-08-15 | -98.05 |
| 2024-08-14 | -98.10 |
| 2024-08-13 | -98.21 |
| 2024-08-12 | -98.12 |
| 2024-08-09 | -97.90 |
| 2024-08-08 | -97.65 |
| 2024-08-07 | -97.50 |
| 2024-08-06 | -97.61 |
| 2024-08-05 | -97.79 |
| 2024-08-02 | -97.74 |
| 2024-08-01 | -97.59 |
| 2024-07-31 | -97.43 |
| 2024-07-30 | -97.47 |
| 2024-07-29 | -97.54 |
| 2024-07-26 | -97.41 |
| 2024-07-25 | -97.72 |
| 2024-07-24 | -97.65 |
| 2024-07-23 | -97.52 |
| 2024-07-22 | -97.50 |
| 2024-07-19 | -97.41 |
| 2024-07-18 | -97.27 |
| 2024-07-17 | -97.09 |
| 2024-07-16 | -97.03 |
| 2024-07-15 | -97.03 |
| 2024-07-12 | -97.14 |
| 2024-07-11 | -97.18 |
| 2024-07-10 | -97.18 |
| 2024-07-09 | -97.25 |
| 2024-07-08 | -96.85 |
| 2024-07-05 | -96.69 |
| 2024-07-04 | -96.65 |
| 2024-07-03 | -96.65 |
| 2024-07-02 | -96.65 |
| 2024-06-28 | -96.51 |
| 2024-06-27 | -96.96 |
| 2024-06-26 | -96.87 |
| 2024-06-25 | -96.91 |
| 2024-06-24 | -96.89 |
| 2024-06-21 | -96.42 |
| 2024-06-20 | -96.82 |
| 2024-06-19 | -96.58 |
| 2024-06-18 | -96.62 |
| 2024-06-17 | -96.42 |
| 2024-06-14 | -96.51 |
| 2024-06-13 | -96.42 |
| 2024-06-12 | -96.42 |
| 2024-06-11 | -96.42 |
| 2024-06-07 | -96.38 |
| 2024-06-06 | -96.20 |
| 2024-06-05 | -95.95 |
| 2024-06-04 | -96.02 |
| 2024-06-03 | -95.93 |
| 2024-05-31 | -95.86 |
| 2024-05-30 | -96.18 |
| 2024-05-29 | -96.11 |
| 2024-05-28 | -96.11 |
| 2024-05-27 | -95.80 |
| 2024-05-24 | -95.73 |
| 2024-05-23 | -94.90 |
| 2024-05-22 | -94.45 |
| 2024-05-21 | -94.41 |
| 2024-05-20 | -93.96 |
| 2024-05-17 | -93.63 |
| 2024-05-16 | -94.30 |
| 2024-05-14 | -94.97 |
| 2024-05-13 | -94.79 |
| 2024-05-10 | -94.95 |
| 2024-05-09 | -95.62 |
| 2024-05-08 | -95.62 |
| 2024-05-07 | -95.51 |
| 2024-05-06 | -95.44 |
| 2024-05-03 | -95.15 |
| 2024-05-02 | -95.10 |
| 2024-04-30 | -94.90 |
| 2024-04-29 | -94.75 |
| 2024-04-26 | -95.66 |
| 2024-04-25 | -96.15 |
| 2024-04-24 | -96.38 |
| 2024-04-23 | -96.47 |
| 2024-04-22 | -96.40 |
| 2024-04-19 | -96.20 |
| 2024-04-18 | -96.06 |
| 2024-04-17 | -95.98 |
| 2024-04-16 | -96.24 |
| 2024-04-15 | -96.27 |
| 2024-04-12 | -96.02 |
| 2024-04-11 | -95.86 |
| 2024-04-10 | -95.84 |
| 2024-04-09 | -95.53 |
| 2024-04-08 | -95.53 |
| 2024-04-05 | -95.51 |
| 2024-04-03 | -95.46 |
| 2024-04-02 | -95.30 |
| 2024-03-28 | -95.13 |
| 2024-03-27 | -95.21 |
| 2024-03-26 | -95.24 |
| 2024-03-25 | -95.28 |
| 2024-03-22 | -95.44 |
| 2024-03-21 | -95.19 |
| 2024-03-20 | -95.21 |
| 2024-03-19 | -94.66 |
| 2024-03-18 | -94.79 |
| 2024-03-15 | -94.81 |
| 2024-03-14 | -94.19 |
| 2024-03-13 | -94.07 |
| 2024-03-12 | -94.19 |
| 2024-03-11 | -94.30 |
| 2024-03-08 | -94.30 |
| 2024-03-07 | -94.30 |
| 2024-03-06 | -94.07 |
| 2024-03-05 | -94.30 |
| 2024-03-04 | -94.41 |
| 2024-03-01 | -93.96 |
| 2024-02-29 | -93.63 |
| 2024-02-28 | -93.52 |
| 2024-02-27 | -93.52 |
| 2024-02-26 | -93.52 |
| 2024-02-23 | -93.63 |
| 2024-02-22 | -93.52 |
| 2024-02-21 | -93.40 |
| 2024-02-20 | -93.52 |
| 2024-02-19 | -93.40 |
| 2024-02-16 | -93.18 |
| 2024-02-15 | -93.40 |
| 2024-02-14 | -93.52 |
| 2024-02-09 | -93.40 |
| 2024-02-08 | -93.18 |
| 2024-02-07 | -93.40 |
| 2024-02-06 | -93.29 |
| 2024-02-05 | -93.74 |
| 2024-02-02 | -93.96 |
| 2024-02-01 | -93.74 |
| 2024-01-31 | -93.96 |
| 2024-01-30 | -93.40 |
| 2024-01-29 | -93.52 |
| 2024-01-26 | -93.07 |
| 2024-01-25 | -93.29 |
| 2024-01-24 | -93.63 |
| 2024-01-23 | -93.96 |
| 2024-01-22 | -94.19 |
| 2024-01-19 | -93.74 |
| 2024-01-18 | -93.74 |
| 2024-01-17 | -93.74 |
| 2024-01-16 | -93.63 |
| 2024-01-15 | -93.29 |
| 2024-01-12 | -93.29 |
| 2024-01-11 | -93.40 |
| 2024-01-10 | -93.52 |
| 2024-01-09 | -93.63 |
| 2024-01-08 | -93.63 |
| 2024-01-05 | -93.40 |
| 2024-01-04 | -93.52 |
| 2024-01-03 | -93.29 |
| 2024-01-02 | -93.07 |
| 2023-12-29 | -92.62 |
| 2023-12-28 | -92.96 |
| 2023-12-27 | -93.29 |
| 2023-12-22 | -93.63 |
| 2023-12-21 | -93.74 |
| 2023-12-20 | -94.07 |
| 2023-12-19 | -93.96 |
| 2023-12-18 | -93.85 |
| 2023-12-15 | -93.85 |
| 2023-12-14 | -94.30 |
| 2023-12-13 | -94.52 |
| 2023-12-12 | -93.74 |
| 2023-12-11 | -93.74 |
| 2023-12-08 | -92.84 |
| 2023-12-07 | -92.51 |
| 2023-12-06 | -92.40 |
| 2023-12-05 | -92.40 |
| 2023-12-04 | -92.29 |
| 2023-12-01 | -92.17 |
| 2023-11-30 | -91.73 |
| 2023-11-29 | -91.61 |
| 2023-11-28 | -91.39 |
| 2023-11-27 | -91.61 |
| 2023-11-24 | -91.28 |
| 2023-11-23 | -92.06 |
| 2023-11-22 | -92.96 |
| 2023-11-21 | -93.29 |
| 2023-11-20 | -93.63 |
| 2023-11-17 | -93.74 |
| 2023-11-16 | -93.29 |
| 2023-11-15 | -93.29 |
| 2023-11-14 | -93.52 |
| 2023-11-13 | -93.74 |
| 2023-11-10 | -93.96 |
| 2023-11-09 | -93.29 |
| 2023-11-08 | -93.18 |
| 2023-11-07 | -93.85 |
| 2023-11-06 | -93.40 |
| 2023-11-03 | -93.85 |
| 2023-11-02 | -93.96 |
| 2023-11-01 | -93.96 |
| 2023-10-31 | -93.63 |
| 2023-10-30 | -93.63 |
| 2023-10-27 | -94.07 |
| 2023-10-26 | -94.07 |
| 2023-10-25 | -94.07 |
| 2023-10-24 | -94.41 |
| 2023-10-20 | -94.30 |
| 2023-10-19 | -94.19 |
| 2023-10-18 | -94.19 |
| 2023-10-17 | -94.41 |
| 2023-10-16 | -94.07 |
| 2023-10-13 | -93.74 |
| 2023-10-12 | -93.74 |
| 2023-10-11 | -93.52 |
| 2023-10-10 | -93.63 |
| 2023-10-09 | -93.63 |
| 2023-10-06 | -93.85 |
| 2023-10-05 | -93.96 |
| 2023-10-04 | -93.85 |
| 2023-10-03 | -93.40 |
| 2023-09-29 | -93.29 |
| 2023-09-28 | -93.29 |
| 2023-09-27 | -93.63 |
| 2023-09-26 | -93.63 |
| 2023-09-25 | -93.52 |
| 2023-09-22 | -92.96 |
| 2023-09-21 | -92.96 |
| 2023-09-20 | -93.07 |
| 2023-09-19 | -92.51 |
| 2023-09-18 | -92.62 |
| 2023-09-15 | -92.29 |
| 2023-09-14 | -91.73 |
| 2023-09-13 | -91.17 |
| 2023-09-12 | -91.06 |
| 2023-09-11 | -91.84 |
| 2023-09-07 | -91.50 |
| 2023-09-06 | -91.17 |
| 2023-09-05 | -91.61 |
| 2023-09-04 | -89.49 |
| 2023-08-31 | -90.50 |
| 2023-08-30 | -90.27 |
| 2023-08-29 | -90.27 |
| 2023-08-28 | -90.94 |
| 2023-08-25 | -91.06 |
| 2023-08-24 | -91.17 |
| 2023-08-23 | -91.39 |
| 2023-08-22 | -91.28 |
| 2023-08-21 | -91.17 |
| 2023-08-18 | -90.16 |
| 2023-08-17 | -90.05 |
| 2023-08-16 | -89.94 |
| 2023-08-15 | -90.05 |
| 2023-08-14 | -90.39 |
| 2023-08-11 | -90.27 |
| 2023-08-10 | -90.16 |
| 2023-08-09 | -89.83 |
| 2023-08-08 | -90.16 |
| 2023-08-07 | -89.60 |
| 2023-08-04 | -89.04 |
| 2023-08-03 | -89.16 |
| 2023-08-02 | -89.16 |
| 2023-08-01 | -88.93 |
| 2023-07-31 | -88.15 |
| 2023-07-28 | -88.82 |
| 2023-07-27 | -88.60 |
| 2023-07-26 | -89.60 |
| 2023-07-25 | -89.71 |
| 2023-07-24 | -90.72 |
| 2023-07-21 | -90.05 |
| 2023-07-20 | -90.05 |
| 2023-07-19 | -89.94 |
| 2023-07-18 | -90.16 |
| 2023-07-14 | -89.71 |
| 2023-07-13 | -89.83 |
| 2023-07-12 | -90.16 |
| 2023-07-11 | -89.94 |
| 2023-07-10 | -90.27 |
| 2023-07-07 | -90.16 |
| 2023-07-06 | -90.16 |
| 2023-07-05 | -89.94 |
| 2023-07-04 | -89.71 |
| 2023-07-03 | -89.71 |
| 2023-06-30 | -89.71 |
| 2023-06-29 | -89.83 |
| 2023-06-28 | -89.04 |
| 2023-06-27 | -89.16 |
| 2023-06-26 | -90.16 |
| 2023-06-23 | -90.50 |
| 2023-06-21 | -89.94 |
| 2023-06-20 | -89.38 |
| 2023-06-19 | -88.82 |
| 2023-06-16 | -88.37 |
| 2023-06-15 | -88.60 |
| 2023-06-14 | -88.93 |
| 2023-06-13 | -88.15 |
| 2023-06-12 | -88.82 |
| 2023-06-09 | -88.15 |
| 2023-06-08 | -88.37 |
| 2023-06-07 | -90.50 |
| 2023-06-06 | -90.05 |
| 2023-06-05 | -91.06 |
| 2023-06-02 | -91.06 |
| 2023-06-01 | -92.40 |
| 2023-05-31 | -92.51 |
| 2023-05-30 | -92.17 |
| 2023-05-29 | -92.40 |
| 2023-05-25 | -92.40 |
| 2023-05-24 | -92.17 |
| 2023-05-23 | -91.84 |
| 2023-05-22 | -91.50 |
| 2023-05-19 | -91.50 |
| 2023-05-18 | -91.73 |
| 2023-05-17 | -91.39 |
| 2023-05-16 | -91.39 |
| 2023-05-15 | -90.94 |
| 2023-05-12 | -90.27 |
| 2023-05-11 | -89.94 |
| 2023-05-10 | -89.27 |
| 2023-05-09 | -89.27 |
| 2023-05-08 | -88.93 |
| 2023-05-05 | -88.60 |
| 2023-05-04 | -89.04 |
| 2023-05-03 | -88.82 |
| 2023-05-02 | -89.04 |
| 2023-04-28 | -88.82 |
| 2023-04-27 | -88.82 |
| 2023-04-26 | -88.60 |
| 2023-04-25 | -88.93 |
| 2023-04-24 | -88.15 |
| 2023-04-21 | -87.93 |
| 2023-04-20 | -87.93 |
| 2023-04-19 | -87.48 |
| 2023-04-18 | -87.25 |
| 2023-04-17 | -87.25 |
| 2023-04-14 | -86.81 |
| 2023-04-13 | -86.58 |
| 2023-04-12 | -86.36 |
| 2023-04-11 | -86.58 |
| 2023-04-06 | -87.70 |
| 2023-04-04 | -87.48 |
| 2023-04-03 | -87.03 |
| 2023-03-31 | -87.25 |
| 2023-03-30 | -86.58 |
| 2023-03-29 | -87.25 |
| 2023-03-28 | -87.03 |
| 2023-03-27 | -87.03 |
| 2023-03-24 | -86.81 |
| 2023-03-23 | -86.36 |
| 2023-03-22 | -86.14 |
| 2023-03-21 | -86.36 |
| 2023-03-20 | -86.36 |
| 2023-03-17 | -85.69 |
| 2023-03-16 | -86.36 |
| 2023-03-15 | -86.36 |
| 2023-03-14 | -87.03 |
| 2023-03-13 | -86.36 |
| 2023-03-10 | -85.47 |
| 2023-03-09 | -84.80 |
| 2023-03-08 | -84.35 |
| 2023-03-07 | -83.90 |
| 2023-03-06 | -83.23 |
| 2023-03-03 | -83.23 |
| 2023-03-02 | -83.90 |
| 2023-03-01 | -83.45 |
| 2023-02-28 | -83.90 |
| 2023-02-27 | -83.45 |
| 2023-02-24 | -83.68 |
| 2023-02-23 | -83.68 |
| 2023-02-22 | -84.35 |
| 2023-02-21 | -83.90 |
| 2023-02-20 | -84.80 |
| 2023-02-17 | -85.91 |
| 2023-02-16 | -85.24 |
| 2023-02-15 | -85.24 |
| 2023-02-14 | -84.35 |
| 2023-02-13 | -83.90 |
| 2023-02-10 | -83.90 |
| 2023-02-09 | -83.68 |
| 2023-02-08 | -83.68 |
| 2023-02-07 | -83.23 |
| 2023-02-06 | -83.45 |
| 2023-02-03 | -82.78 |
| 2023-02-02 | -82.34 |
| 2023-02-01 | -82.11 |
| 2023-01-31 | -82.56 |
| 2023-01-30 | -82.56 |
| 2023-01-27 | -81.66 |
| 2023-01-26 | -81.66 |
| 2023-01-20 | -82.78 |
| 2023-01-19 | -82.78 |
| 2023-01-18 | -83.23 |
| 2023-01-17 | -82.34 |
| 2023-01-16 | -82.56 |
| 2023-01-13 | -82.56 |
| 2023-01-12 | -83.23 |
| 2023-01-11 | -82.56 |
| 2023-01-10 | -81.66 |
| 2023-01-09 | -81.44 |
| 2023-01-06 | -81.22 |
| 2023-01-05 | -81.66 |
| 2023-01-04 | -81.44 |
| 2023-01-03 | -82.78 |
| 2022-12-30 | -83.23 |
| 2022-12-29 | -83.68 |
| 2022-12-28 | -82.78 |
| 2022-12-23 | -81.89 |
| 2022-12-22 | -82.34 |
| 2022-12-21 | -82.78 |
| 2022-12-20 | -82.78 |
| 2022-12-19 | -80.55 |
| 2022-12-16 | -79.65 |
| 2022-12-15 | -79.88 |
| 2022-12-14 | -78.98 |
| 2022-12-13 | -76.07 |
| 2022-12-12 | -78.76 |
| 2022-12-09 | -78.76 |
| 2022-12-08 | -82.56 |
| 2022-12-07 | -84.35 |
| 2022-12-06 | -82.34 |
| 2022-12-05 | -83.68 |
| 2022-12-02 | -85.02 |
| 2022-12-01 | -85.47 |
| 2022-11-30 | -85.91 |
| 2022-11-29 | -85.69 |
| 2022-11-28 | -86.81 |
| 2022-11-25 | -86.58 |
| 2022-11-24 | -86.81 |
| 2022-11-23 | -87.48 |
| 2022-11-22 | -87.48 |
| 2022-11-21 | -86.58 |
| 2022-11-18 | -85.69 |
| 2022-11-17 | -84.35 |
| 2022-11-16 | -84.57 |
| 2022-11-15 | -83.01 |
| 2022-11-14 | -84.35 |
| 2022-11-11 | -86.81 |
| 2022-11-10 | -89.16 |
| 2022-11-09 | -88.60 |
| 2022-11-08 | -89.94 |
| 2022-11-07 | -89.94 |
| 2022-11-04 | -90.94 |
| 2022-11-03 | -91.73 |
| 2022-11-02 | -91.61 |
| 2022-11-01 | -92.17 |
| 2022-10-31 | -92.40 |
| 2022-10-28 | -91.84 |
| 2022-10-27 | -91.17 |
| 2022-10-26 | -90.94 |
| 2022-10-25 | -91.06 |
| 2022-10-24 | -91.28 |
| 2022-10-21 | -90.61 |
| 2022-10-20 | -90.83 |
| 2022-10-19 | -90.61 |
| 2022-10-18 | -90.61 |
| 2022-10-17 | -90.50 |
| 2022-10-14 | -90.27 |
| 2022-10-13 | -90.27 |
| 2022-10-12 | -89.83 |
| 2022-10-11 | -90.05 |
| 2022-10-10 | -89.27 |
| 2022-10-07 | -89.16 |
| 2022-10-06 | -87.70 |
| 2022-10-05 | -86.36 |
| 2022-10-03 | -87.03 |
| 2022-09-30 | -87.70 |
| 2022-09-29 | -87.93 |
| 2022-09-28 | -87.93 |
| 2022-09-27 | -87.25 |
| 2022-09-26 | -87.03 |
| 2022-09-23 | -87.25 |
| 2022-09-22 | -87.03 |
| 2022-09-21 | -87.03 |
| 2022-09-20 | -86.81 |
| 2022-09-19 | -86.14 |
| 2022-09-16 | -85.69 |
| 2022-09-15 | -85.02 |
| 2022-09-14 | -85.69 |
| 2022-09-13 | -84.80 |
| 2022-09-09 | -84.57 |
| 2022-09-08 | -85.24 |
| 2022-09-07 | -84.80 |
| 2022-09-06 | -85.02 |
| 2022-09-05 | -85.47 |
| 2022-09-02 | -85.47 |
| 2022-09-01 | -84.80 |
| 2022-08-31 | -85.24 |
| 2022-08-30 | -84.35 |
| 2022-08-29 | -83.68 |
| 2022-08-26 | -82.56 |
| 2022-08-25 | -82.56 |
| 2022-08-24 | -81.66 |
| 2022-08-23 | -80.99 |
| 2022-08-22 | -80.55 |
| 2022-08-19 | -80.99 |
| 2022-08-18 | -80.32 |
| 2022-08-17 | -79.88 |
| 2022-08-16 | -79.88 |
| 2022-08-15 | -80.32 |
| 2022-08-12 | -80.32 |
| 2022-08-11 | -80.77 |
| 2022-08-10 | -80.99 |
| 2022-08-09 | -80.10 |
| 2022-08-08 | -80.32 |
| 2022-08-05 | -79.43 |
| 2022-08-04 | -78.31 |
| 2022-08-03 | -79.88 |
| 2022-08-02 | -79.65 |
| 2022-08-01 | -79.65 |
| 2022-07-29 | -79.43 |
| 2022-07-28 | -78.98 |
| 2022-07-27 | -79.21 |
| 2022-07-26 | -78.53 |
| 2022-07-25 | -79.21 |
| 2022-07-22 | -79.88 |
| 2022-07-21 | -78.98 |
| 2022-07-20 | -79.21 |
| 2022-07-19 | -79.21 |
| 2022-07-18 | -78.53 |
| 2022-07-15 | -77.64 |
| 2022-07-14 | -78.09 |
| 2022-07-13 | -78.98 |
| 2022-07-12 | -79.21 |
| 2022-07-11 | -79.65 |
| 2022-07-08 | -75.63 |
| 2022-07-07 | -75.85 |
| 2022-07-06 | -75.18 |
| 2022-07-05 | -74.73 |
| 2022-07-04 | -71.83 |
| 2022-06-30 | -70.48 |
| 2022-06-29 | -68.25 |
| 2022-06-28 | -67.80 |
| 2022-06-27 | -68.25 |
| 2022-06-24 | -68.47 |
| 2022-06-23 | -68.03 |
| 2022-06-22 | -67.80 |
| 2022-06-21 | -65.57 |
| 2022-06-20 | -65.79 |
| 2022-06-17 | -67.13 |
| 2022-06-16 | -66.46 |
| 2022-06-15 | -65.12 |
| 2022-06-14 | -64.45 |
| 2022-06-13 | -63.78 |
| 2022-06-10 | -60.65 |
| 2022-06-09 | -57.52 |
| 2022-06-08 | -57.52 |
| 2022-06-07 | -58.86 |
| 2022-06-06 | -58.19 |
| 2022-06-02 | -56.85 |
| 2022-06-01 | -55.06 |
| 2022-05-31 | -54.61 |
| 2022-05-30 | -53.04 |
| 2022-05-27 | -51.93 |
| 2022-05-26 | -50.14 |
| 2022-05-25 | -49.47 |
| 2022-05-24 | -49.24 |
| 2022-05-23 | -49.02 |
| 2022-05-20 | -48.12 |
| 2022-05-19 | -48.57 |
| 2022-05-18 | -48.57 |
| 2022-05-17 | -48.12 |
| 2022-05-16 | -48.80 |
| 2022-05-13 | -50.81 |
| 2022-05-12 | -52.60 |
| 2022-05-11 | -49.91 |
| 2022-05-10 | -49.69 |
| 2022-05-06 | -49.69 |
| 2022-05-05 | -46.11 |
| 2022-05-04 | -41.64 |
| 2022-05-03 | -43.21 |
| 2022-04-29 | -43.88 |
| 2022-04-28 | -49.69 |
| 2022-04-27 | -53.04 |
| 2022-04-26 | -51.26 |
| 2022-04-25 | -51.26 |
| 2022-04-22 | -52.60 |
| 2022-04-21 | -51.93 |
| 2022-04-20 | -51.70 |
| 2022-04-19 | -48.57 |
| 2022-04-14 | -48.57 |
| 2022-04-13 | -49.91 |
| 2022-04-12 | -51.93 |
| 2022-04-11 | -51.48 |
| 2022-04-08 | -49.02 |
| 2022-04-07 | -49.69 |
| 2022-04-06 | -46.78 |
| 2022-04-04 | -48.80 |
| 2022-04-01 | -52.37 |
| 2022-03-31 | -51.70 |
| 2022-03-30 | -51.70 |
| 2022-03-29 | -53.04 |
| 2022-03-28 | -50.14 |
| 2022-03-25 | -49.24 |
| 2022-03-24 | -45.89 |
| 2022-03-23 | -42.31 |
| 2022-03-22 | -43.21 |
| 2022-03-21 | -44.55 |
| 2022-03-18 | -42.09 |
| 2022-03-17 | -40.08 |
| 2022-03-16 | -50.36 |
| 2022-03-15 | -54.39 |
| 2022-03-14 | -49.69 |
| 2022-03-11 | -46.34 |
| 2022-03-10 | -44.32 |
| 2022-03-09 | -45.67 |
| 2022-03-08 | -45.89 |
| 2022-03-07 | -42.76 |
| 2022-03-04 | -43.88 |
| 2022-03-03 | -38.29 |
| 2022-03-02 | -38.06 |
| 2022-03-01 | -33.37 |
| 2022-02-28 | -31.58 |
| 2022-02-25 | -31.35 |
| 2022-02-24 | -28.90 |
| 2022-02-23 | -28.67 |
| 2022-02-22 | -26.21 |
| 2022-02-21 | -25.54 |
| 2022-02-18 | -24.20 |
| 2022-02-17 | -24.42 |
| 2022-02-16 | -22.63 |
| 2022-02-15 | -22.19 |
| 2022-02-14 | -16.60 |
| 2022-02-11 | -17.04 |
| 2022-02-10 | -13.69 |
| 2022-02-09 | -15.48 |
| 2022-02-08 | -17.27 |
| 2022-02-07 | -16.82 |
| 2022-02-04 | -16.82 |
| 2022-01-31 | -17.94 |
| 2022-01-28 | -17.94 |
| 2022-01-27 | -16.82 |
| 2022-01-26 | -15.70 |
| 2022-01-25 | -16.37 |
| 2022-01-24 | -15.48 |
| 2022-01-21 | -15.26 |
| 2022-01-20 | -15.70 |
| 2022-01-19 | -16.82 |
| 2022-01-18 | -19.50 |
| 2022-01-17 | -17.04 |
| 2022-01-14 | -15.48 |
| 2022-01-13 | -15.26 |
| 2022-01-12 | -10.11 |
| 2022-01-11 | -10.11 |
| 2022-01-10 | -9.22 |
| 2022-01-07 | -9.44 |
| 2022-01-06 | -11.68 |
| 2022-01-05 | -12.13 |
| 2022-01-04 | -14.36 |
| 2022-01-03 | -17.72 |
| 2021-12-31 | -18.39 |
| 2021-12-30 | -21.07 |
| 2021-12-29 | -20.40 |
| 2021-12-28 | -16.60 |
| 2021-12-24 | -13.91 |
| 2021-12-23 | -15.48 |
| 2021-12-22 | -16.82 |
| 2021-12-21 | -17.27 |
| 2021-12-20 | -18.61 |
| 2021-12-17 | -17.49 |
| 2021-12-16 | -17.27 |
| 2021-12-15 | -17.72 |
| 2021-12-14 | -17.27 |
| 2021-12-13 | -15.70 |
| 2021-12-10 | -15.03 |
| 2021-12-09 | -16.82 |
| 2021-12-08 | -18.39 |
| 2021-12-07 | -18.61 |
| 2021-12-06 | -20.40 |
| 2021-12-03 | -20.85 |
| 2021-12-02 | -23.08 |
| 2021-12-01 | -23.75 |
| 2021-11-30 | -24.65 |
| 2021-11-29 | -20.17 |
| 2021-11-26 | -19.50 |
| 2021-11-25 | -18.61 |
| 2021-11-24 | -18.83 |
| 2021-11-23 | -20.40 |
| 2021-11-22 | -20.40 |
| 2021-11-19 | -19.28 |
| 2021-11-18 | -20.17 |
| 2021-11-17 | -18.83 |
| 2021-11-16 | -17.04 |
| 2021-11-15 | -17.04 |
| 2021-11-12 | -13.69 |
| 2021-11-11 | -14.36 |
| 2021-11-10 | -19.28 |
| 2021-11-09 | -23.08 |
| 2021-11-08 | -23.53 |
| 2021-11-05 | -22.63 |
| 2021-11-04 | -21.29 |
| 2021-11-03 | -19.73 |
| 2021-11-02 | -19.06 |
| 2021-11-01 | -19.50 |
| 2021-10-29 | -19.73 |
| 2021-10-28 | -21.07 |
| 2021-10-27 | -18.39 |
| 2021-10-26 | -17.94 |
| 2021-10-25 | -16.37 |
| 2021-10-22 | -13.24 |
| 2021-10-21 | -15.70 |
| 2021-10-20 | -14.58 |
| 2021-10-19 | -13.47 |
| 2021-10-18 | -14.14 |
| 2021-10-15 | -15.70 |
| 2021-10-12 | -13.91 |
| 2021-10-11 | -16.60 |
| 2021-10-08 | -14.81 |
| 2021-10-07 | -13.91 |
| 2021-10-06 | -10.78 |
| 2021-10-05 | -13.02 |
| 2021-10-04 | -10.56 |
| 2021-09-30 | -10.11 |
| 2021-09-29 | -11.01 |
| 2021-09-28 | -12.57 |
| 2021-09-27 | -13.02 |
| 2021-09-24 | -10.56 |
| 2021-09-23 | -7.65 |
| 2021-09-21 | -8.77 |
| 2021-09-20 | -8.99 |
| 2021-09-17 | -5.64 |
| 2021-09-16 | -4.30 |
| 2021-09-15 | -1.17 |
| 2021-09-14 | 2.63 |
| 2021-09-13 | 3.97 |
| 2021-09-10 | 3.75 |
| 2021-09-09 | 3.30 |
| 2021-09-08 | 3.75 |
| 2021-09-07 | 3.53 |
| 2021-09-06 | 5.76 |
| 2021-09-03 | 5.76 |
| 2021-09-02 | 4.87 |
| 2021-09-01 | 4.20 |
| 2021-08-31 | 2.86 |
| 2021-08-30 | 1.74 |
| 2021-08-27 | -0.72 |
| 2021-08-26 | -4.08 |
| 2021-08-25 | 2.63 |
| 2021-08-24 | -1.39 |
| 2021-08-23 | -0.27 |
| 2021-08-20 | -0.72 |
| 2021-08-19 | 0.17 |
| 2021-08-18 | 1.51 |
| 2021-08-17 | 0.84 |
| 2021-08-16 | 1.29 |
| 2021-08-13 | 1.29 |
| 2021-08-12 | -0.83 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | -3.13 |
| 2021-08-09 | -4.58 |
| 2021-08-06 | -7.29 |
| 2021-08-05 | -6.25 |
| 2021-08-04 | -6.88 |
| 2021-08-03 | -8.96 |
| 2021-08-02 | -8.33 |
| 2021-07-30 | -12.29 |
| 2021-07-29 | -9.17 |
| 2021-07-28 | -9.17 |
| 2021-07-27 | -10.42 |
| 2021-07-26 | -6.25 |
| 2021-07-23 | -3.75 |
| 2021-07-22 | -2.92 |
| 2021-07-21 | -3.75 |
| 2021-07-20 | -3.33 |
| 2021-07-19 | -1.88 |
| 2021-07-16 | -0.83 |
| 2021-07-15 | -1.25 |
| 2021-07-14 | -0.83 |
| 2021-07-13 | -0.83 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | -2.71 |
| 2021-07-08 | -2.29 |
| 2021-07-07 | -1.46 |
| 2021-07-06 | -1.67 |
| 2021-07-05 | -0.63 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy