Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08482 | 2018-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8482 % |
|---|---|
| 2025-09-03 | -94.43 |
| 2025-09-02 | -94.43 |
| 2025-09-01 | -94.43 |
| 2025-08-29 | -94.43 |
| 2025-08-28 | -94.37 |
| 2025-08-27 | -94.37 |
| 2025-08-26 | -94.00 |
| 2025-08-25 | -94.00 |
| 2025-08-22 | -94.00 |
| 2025-08-21 | -93.67 |
| 2025-08-20 | -93.67 |
| 2025-08-19 | -93.67 |
| 2025-08-18 | -93.67 |
| 2025-08-15 | -93.30 |
| 2025-08-14 | -93.70 |
| 2025-08-13 | -93.70 |
| 2025-08-12 | -93.70 |
| 2025-08-11 | -93.43 |
| 2025-08-08 | -93.43 |
| 2025-08-07 | -93.43 |
| 2025-08-06 | -93.30 |
| 2025-08-05 | -93.30 |
| 2025-08-04 | -92.00 |
| 2025-08-01 | -93.53 |
| 2025-07-31 | -93.33 |
| 2025-07-30 | -94.10 |
| 2025-07-29 | -93.63 |
| 2025-07-28 | -93.63 |
| 2025-07-25 | -93.63 |
| 2025-07-24 | -93.63 |
| 2025-07-23 | -93.63 |
| 2025-07-22 | -93.63 |
| 2025-07-21 | -93.63 |
| 2025-07-18 | -93.50 |
| 2025-07-17 | -93.70 |
| 2025-07-16 | -94.40 |
| 2025-07-15 | -94.40 |
| 2025-07-14 | -94.93 |
| 2025-07-11 | -94.93 |
| 2025-07-10 | -94.93 |
| 2025-07-09 | -94.93 |
| 2025-07-08 | -94.93 |
| 2025-07-07 | -94.93 |
| 2025-07-04 | -94.93 |
| 2025-07-03 | -94.90 |
| 2025-07-02 | -94.87 |
| 2025-06-30 | -94.70 |
| 2025-06-27 | -94.67 |
| 2025-06-26 | -94.60 |
| 2025-06-25 | -94.60 |
| 2025-06-24 | -94.60 |
| 2025-06-23 | -94.60 |
| 2025-06-20 | -94.53 |
| 2025-06-19 | -94.53 |
| 2025-06-18 | -94.53 |
| 2025-06-17 | -94.53 |
| 2025-06-16 | -94.53 |
| 2025-06-13 | -94.53 |
| 2025-06-12 | -94.53 |
| 2025-06-11 | -94.53 |
| 2025-06-10 | -94.53 |
| 2025-06-09 | -94.53 |
| 2025-06-06 | -94.53 |
| 2025-06-05 | -94.53 |
| 2025-06-04 | -94.53 |
| 2025-06-03 | -94.53 |
| 2025-06-02 | -94.53 |
| 2025-05-30 | -94.33 |
| 2025-05-29 | -94.33 |
| 2025-05-28 | -94.33 |
| 2025-05-27 | -94.33 |
| 2025-05-26 | -94.33 |
| 2025-05-23 | -94.47 |
| 2025-05-22 | -94.47 |
| 2025-05-21 | -94.37 |
| 2025-05-20 | -94.37 |
| 2025-05-19 | -94.33 |
| 2025-05-16 | -94.33 |
| 2025-05-15 | -94.33 |
| 2025-05-14 | -94.33 |
| 2025-05-13 | -94.33 |
| 2025-05-12 | -94.33 |
| 2025-05-09 | -94.33 |
| 2025-05-08 | -94.67 |
| 2025-05-07 | -94.67 |
| 2025-05-06 | -94.67 |
| 2025-05-02 | -94.67 |
| 2025-04-30 | -94.83 |
| 2025-04-29 | -94.87 |
| 2025-04-28 | -94.87 |
| 2025-04-25 | -94.87 |
| 2025-04-24 | -94.87 |
| 2025-04-23 | -94.87 |
| 2025-04-22 | -94.97 |
| 2025-04-17 | -94.97 |
| 2025-04-16 | -95.47 |
| 2025-04-15 | -95.30 |
| 2025-04-14 | -94.63 |
| 2025-04-11 | -94.63 |
| 2025-04-10 | -94.60 |
| 2025-04-09 | -94.60 |
| 2025-04-08 | -94.60 |
| 2025-04-07 | -94.60 |
| 2025-04-03 | -94.57 |
| 2025-04-02 | -95.00 |
| 2025-04-01 | -95.00 |
| 2025-03-31 | -94.77 |
| 2025-03-28 | -94.67 |
| 2025-03-27 | -94.67 |
| 2025-03-26 | -94.67 |
| 2025-03-25 | -94.67 |
| 2025-03-24 | -94.33 |
| 2025-03-21 | -94.33 |
| 2025-03-20 | -94.33 |
| 2025-03-19 | -94.03 |
| 2025-03-18 | -94.00 |
| 2025-03-17 | -94.00 |
| 2025-03-14 | -94.00 |
| 2025-03-13 | -94.00 |
| 2025-03-12 | -94.00 |
| 2025-03-11 | -94.33 |
| 2025-03-10 | -94.33 |
| 2025-03-07 | -94.33 |
| 2025-03-06 | -94.33 |
| 2025-03-05 | -94.33 |
| 2025-03-04 | -94.70 |
| 2025-03-03 | -94.70 |
| 2025-02-28 | -94.70 |
| 2025-02-27 | -94.70 |
| 2025-02-26 | -95.13 |
| 2025-02-25 | -94.50 |
| 2025-02-24 | -94.50 |
| 2025-02-21 | -94.50 |
| 2025-02-20 | -94.50 |
| 2025-02-19 | -94.37 |
| 2025-02-18 | -94.37 |
| 2025-02-17 | -93.67 |
| 2025-02-14 | -93.67 |
| 2025-02-13 | -94.00 |
| 2025-02-12 | -94.00 |
| 2025-02-11 | -94.10 |
| 2025-02-10 | -94.47 |
| 2025-02-07 | -94.47 |
| 2025-02-06 | -94.27 |
| 2025-02-05 | -94.27 |
| 2025-02-04 | -93.67 |
| 2025-02-03 | -93.67 |
| 2025-01-28 | -93.67 |
| 2025-01-27 | -94.33 |
| 2025-01-24 | -94.33 |
| 2025-01-23 | -94.33 |
| 2025-01-22 | -94.33 |
| 2025-01-21 | -94.33 |
| 2025-01-20 | -93.67 |
| 2025-01-17 | -93.67 |
| 2025-01-16 | -93.67 |
| 2025-01-15 | -93.67 |
| 2025-01-14 | -93.67 |
| 2025-01-13 | -93.33 |
| 2025-01-10 | -93.33 |
| 2025-01-09 | -93.00 |
| 2025-01-08 | -93.33 |
| 2025-01-07 | -93.33 |
| 2025-01-06 | -93.33 |
| 2025-01-03 | -93.33 |
| 2025-01-02 | -93.33 |
| 2024-12-31 | -93.67 |
| 2024-12-30 | -93.67 |
| 2024-12-27 | -93.67 |
| 2024-12-24 | -93.00 |
| 2024-12-23 | -93.00 |
| 2024-12-20 | -92.33 |
| 2024-12-19 | -91.33 |
| 2024-12-18 | -92.00 |
| 2024-12-17 | -92.33 |
| 2024-12-16 | -92.33 |
| 2024-12-13 | -92.33 |
| 2024-12-12 | -92.33 |
| 2024-12-11 | -92.33 |
| 2024-12-10 | -92.33 |
| 2024-12-09 | -92.33 |
| 2024-12-06 | -91.00 |
| 2024-12-05 | -92.00 |
| 2024-12-04 | -92.00 |
| 2024-12-03 | -92.00 |
| 2024-12-02 | -91.67 |
| 2024-11-29 | -91.67 |
| 2024-11-28 | -91.67 |
| 2024-11-27 | -91.67 |
| 2024-11-26 | -91.67 |
| 2024-11-25 | -91.67 |
| 2024-11-22 | -92.00 |
| 2024-11-21 | -91.33 |
| 2024-11-20 | -91.00 |
| 2024-11-19 | -92.33 |
| 2024-11-18 | -92.33 |
| 2024-11-15 | -92.33 |
| 2024-11-14 | -92.33 |
| 2024-11-13 | -92.33 |
| 2024-11-12 | -91.33 |
| 2024-11-11 | -90.33 |
| 2024-11-08 | -90.33 |
| 2024-11-07 | -91.67 |
| 2024-11-06 | -91.67 |
| 2024-11-05 | -92.00 |
| 2024-11-04 | -92.33 |
| 2024-11-01 | -92.33 |
| 2024-10-31 | -92.33 |
| 2024-10-30 | -92.33 |
| 2024-10-29 | -92.00 |
| 2024-10-28 | -90.00 |
| 2024-10-25 | -90.00 |
| 2024-10-24 | -90.00 |
| 2024-10-23 | -90.00 |
| 2024-10-22 | -90.00 |
| 2024-10-21 | -89.00 |
| 2024-10-18 | -88.33 |
| 2024-10-17 | -88.67 |
| 2024-10-16 | -89.00 |
| 2024-10-15 | -90.00 |
| 2024-10-14 | -88.00 |
| 2024-10-10 | -86.67 |
| 2024-10-09 | -92.33 |
| 2024-10-08 | -93.00 |
| 2024-10-07 | -93.33 |
| 2024-10-04 | -93.00 |
| 2024-10-03 | -93.67 |
| 2024-10-02 | -93.00 |
| 2024-09-30 | -93.33 |
| 2024-09-27 | -93.33 |
| 2024-09-26 | -93.33 |
| 2024-09-25 | -93.33 |
| 2024-09-24 | -93.33 |
| 2024-09-23 | -93.67 |
| 2024-09-20 | -93.67 |
| 2024-09-19 | -93.67 |
| 2024-09-17 | -93.33 |
| 2024-09-16 | -93.00 |
| 2024-09-13 | -93.00 |
| 2024-09-12 | -93.00 |
| 2024-09-11 | -93.33 |
| 2024-09-10 | -93.33 |
| 2024-09-09 | -93.00 |
| 2024-09-05 | -92.67 |
| 2024-09-04 | -92.33 |
| 2024-09-03 | -92.33 |
| 2024-09-02 | -92.67 |
| 2024-08-30 | -91.67 |
| 2024-08-29 | -91.00 |
| 2024-08-28 | -90.67 |
| 2024-08-27 | -92.33 |
| 2024-08-26 | -92.00 |
| 2024-08-23 | -92.00 |
| 2024-08-22 | -92.67 |
| 2024-08-21 | -93.00 |
| 2024-08-20 | -92.67 |
| 2024-08-19 | -92.67 |
| 2024-08-16 | -94.00 |
| 2024-08-15 | -94.00 |
| 2024-08-14 | -94.00 |
| 2024-08-13 | -94.00 |
| 2024-08-12 | -94.00 |
| 2024-08-09 | -94.67 |
| 2024-08-08 | -94.67 |
| 2024-08-07 | -94.67 |
| 2024-08-06 | -94.00 |
| 2024-08-05 | -94.00 |
| 2024-08-02 | -94.00 |
| 2024-08-01 | -94.00 |
| 2024-07-31 | -94.33 |
| 2024-07-30 | -93.67 |
| 2024-07-29 | -93.67 |
| 2024-07-26 | -93.33 |
| 2024-07-25 | -93.67 |
| 2024-07-24 | -94.00 |
| 2024-07-23 | -93.67 |
| 2024-07-22 | -93.33 |
| 2024-07-19 | -93.33 |
| 2024-07-18 | -93.00 |
| 2024-07-17 | -93.00 |
| 2024-07-16 | -93.00 |
| 2024-07-15 | -92.67 |
| 2024-07-12 | -92.67 |
| 2024-07-11 | -92.67 |
| 2024-07-10 | -92.33 |
| 2024-07-09 | -91.67 |
| 2024-07-08 | -91.67 |
| 2024-07-05 | -91.67 |
| 2024-07-04 | -91.67 |
| 2024-07-03 | -92.00 |
| 2024-07-02 | -91.67 |
| 2024-06-28 | -91.67 |
| 2024-06-27 | -92.00 |
| 2024-06-26 | -92.00 |
| 2024-06-25 | -92.00 |
| 2024-06-24 | -92.00 |
| 2024-06-21 | -92.00 |
| 2024-06-20 | -92.00 |
| 2024-06-19 | -92.00 |
| 2024-06-18 | -92.33 |
| 2024-06-17 | -92.33 |
| 2024-06-14 | -91.67 |
| 2024-06-13 | -91.67 |
| 2024-06-12 | -91.67 |
| 2024-06-11 | -91.67 |
| 2024-06-07 | -91.67 |
| 2024-06-06 | -91.33 |
| 2024-06-05 | -91.33 |
| 2024-06-04 | -91.33 |
| 2024-06-03 | -91.33 |
| 2024-05-31 | -91.33 |
| 2024-05-30 | -91.67 |
| 2024-05-29 | -91.33 |
| 2024-05-28 | -91.00 |
| 2024-05-27 | -91.00 |
| 2024-05-24 | -91.00 |
| 2024-05-23 | -90.67 |
| 2024-05-22 | -91.00 |
| 2024-05-21 | -90.67 |
| 2024-05-20 | -91.00 |
| 2024-05-17 | -90.67 |
| 2024-05-16 | -90.67 |
| 2024-05-14 | -90.33 |
| 2024-05-13 | -90.33 |
| 2024-05-10 | -90.00 |
| 2024-05-09 | -90.00 |
| 2024-05-08 | -90.00 |
| 2024-05-07 | -90.00 |
| 2024-05-06 | -89.33 |
| 2024-05-03 | -89.67 |
| 2024-05-02 | -89.33 |
| 2024-04-30 | -89.33 |
| 2024-04-29 | -89.67 |
| 2024-04-26 | -89.00 |
| 2024-04-25 | -89.00 |
| 2024-04-24 | -89.00 |
| 2024-04-23 | -89.00 |
| 2024-04-22 | -89.67 |
| 2024-04-19 | -90.00 |
| 2024-04-18 | -90.00 |
| 2024-04-17 | -89.67 |
| 2024-04-16 | -89.67 |
| 2024-04-15 | -89.00 |
| 2024-04-12 | -89.00 |
| 2024-04-11 | -89.67 |
| 2024-04-10 | -89.67 |
| 2024-04-09 | -90.00 |
| 2024-04-08 | -90.00 |
| 2024-04-05 | -89.67 |
| 2024-04-03 | -89.00 |
| 2024-04-02 | -88.33 |
| 2024-03-28 | -90.33 |
| 2024-03-27 | -90.67 |
| 2024-03-26 | -91.00 |
| 2024-03-25 | -91.00 |
| 2024-03-22 | -90.67 |
| 2024-03-21 | -90.67 |
| 2024-03-20 | -90.67 |
| 2024-03-19 | -90.67 |
| 2024-03-18 | -90.33 |
| 2024-03-15 | -90.33 |
| 2024-03-14 | -90.33 |
| 2024-03-13 | -90.33 |
| 2024-03-12 | -90.00 |
| 2024-03-11 | -90.33 |
| 2024-03-08 | -90.33 |
| 2024-03-07 | -90.67 |
| 2024-03-06 | -89.67 |
| 2024-03-05 | -89.33 |
| 2024-03-04 | -89.33 |
| 2024-03-01 | -90.00 |
| 2024-02-29 | -91.33 |
| 2024-02-28 | -91.00 |
| 2024-02-27 | -90.33 |
| 2024-02-26 | -90.67 |
| 2024-02-23 | -90.33 |
| 2024-02-22 | -89.67 |
| 2024-02-21 | -89.00 |
| 2024-02-20 | -88.67 |
| 2024-02-19 | -88.67 |
| 2024-02-16 | -90.33 |
| 2024-02-15 | -90.00 |
| 2024-02-14 | -90.00 |
| 2024-02-09 | -89.67 |
| 2024-02-08 | -89.00 |
| 2024-02-07 | -89.00 |
| 2024-02-06 | -89.00 |
| 2024-02-05 | -88.33 |
| 2024-02-02 | -88.00 |
| 2024-02-01 | -88.00 |
| 2024-01-31 | -87.67 |
| 2024-01-30 | -87.33 |
| 2024-01-29 | -86.67 |
| 2024-01-26 | -87.00 |
| 2024-01-25 | -86.67 |
| 2024-01-24 | -86.33 |
| 2024-01-23 | -87.33 |
| 2024-01-22 | -88.00 |
| 2024-01-19 | -86.33 |
| 2024-01-18 | -87.33 |
| 2024-01-17 | -80.67 |
| 2024-01-16 | -85.67 |
| 2024-01-15 | -83.33 |
| 2024-01-12 | -72.33 |
| 2024-01-11 | -24.33 |
| 2024-01-10 | -22.00 |
| 2024-01-09 | -24.00 |
| 2024-01-08 | -25.00 |
| 2024-01-05 | -30.33 |
| 2024-01-04 | -39.00 |
| 2024-01-03 | -39.67 |
| 2024-01-02 | -39.33 |
| 2023-12-29 | -43.00 |
| 2023-12-28 | -50.33 |
| 2023-12-27 | -51.33 |
| 2023-12-22 | -43.33 |
| 2023-12-21 | -36.67 |
| 2023-12-20 | -40.00 |
| 2023-12-19 | -47.33 |
| 2023-12-18 | -50.67 |
| 2023-12-15 | -54.00 |
| 2023-12-14 | -52.33 |
| 2023-12-13 | -54.67 |
| 2023-12-12 | -59.33 |
| 2023-12-11 | -58.00 |
| 2023-12-08 | -58.33 |
| 2023-12-07 | -62.33 |
| 2023-12-06 | -68.00 |
| 2023-12-05 | -67.67 |
| 2023-12-04 | -66.33 |
| 2023-12-01 | -66.67 |
| 2023-11-30 | -64.67 |
| 2023-11-29 | -65.00 |
| 2023-11-28 | -69.67 |
| 2023-11-27 | -66.33 |
| 2023-11-24 | -66.67 |
| 2023-11-23 | -72.00 |
| 2023-11-22 | -72.67 |
| 2023-11-21 | -72.33 |
| 2023-11-20 | -72.67 |
| 2023-11-17 | -73.33 |
| 2023-11-16 | -71.00 |
| 2023-11-15 | -68.67 |
| 2023-11-14 | -67.00 |
| 2023-11-13 | -69.67 |
| 2023-11-10 | -71.67 |
| 2023-11-09 | -76.33 |
| 2023-11-08 | -77.33 |
| 2023-11-07 | -76.33 |
| 2023-11-06 | -76.67 |
| 2023-11-03 | -77.33 |
| 2023-11-02 | -76.00 |
| 2023-11-01 | -75.00 |
| 2023-10-31 | -72.33 |
| 2023-10-30 | -72.00 |
| 2023-10-27 | -73.67 |
| 2023-10-26 | -72.67 |
| 2023-10-25 | -71.33 |
| 2023-10-24 | -73.67 |
| 2023-10-20 | -73.67 |
| 2023-10-19 | -74.33 |
| 2023-10-18 | -73.33 |
| 2023-10-17 | -70.33 |
| 2023-10-16 | -70.00 |
| 2023-10-13 | -70.67 |
| 2023-10-12 | -72.00 |
| 2023-10-11 | -66.67 |
| 2023-10-10 | -66.67 |
| 2023-10-09 | -64.67 |
| 2023-10-06 | -67.00 |
| 2023-10-05 | -69.33 |
| 2023-10-04 | -69.00 |
| 2023-10-03 | -70.00 |
| 2023-09-29 | -70.00 |
| 2023-09-28 | -73.33 |
| 2023-09-27 | -71.67 |
| 2023-09-26 | -68.33 |
| 2023-09-25 | -67.00 |
| 2023-09-22 | -65.67 |
| 2023-09-21 | -65.00 |
| 2023-09-20 | -66.33 |
| 2023-09-19 | -66.67 |
| 2023-09-18 | -66.00 |
| 2023-09-15 | -65.67 |
| 2023-09-14 | -66.67 |
| 2023-09-13 | -65.33 |
| 2023-09-12 | -66.33 |
| 2023-09-11 | -70.00 |
| 2023-09-07 | -70.00 |
| 2023-09-06 | -78.00 |
| 2023-09-05 | -83.33 |
| 2023-09-04 | -84.33 |
| 2023-08-31 | -85.00 |
| 2023-08-30 | -85.67 |
| 2023-08-29 | -86.00 |
| 2023-08-28 | -85.33 |
| 2023-08-25 | -85.67 |
| 2023-08-24 | -85.67 |
| 2023-08-23 | -85.67 |
| 2023-08-22 | -85.67 |
| 2023-08-21 | -85.33 |
| 2023-08-18 | -85.33 |
| 2023-08-17 | -85.33 |
| 2023-08-16 | -85.33 |
| 2023-08-15 | -85.00 |
| 2023-08-14 | -85.00 |
| 2023-08-11 | -85.00 |
| 2023-08-10 | -85.00 |
| 2023-08-09 | -85.67 |
| 2023-08-08 | -85.67 |
| 2023-08-07 | -86.67 |
| 2023-08-04 | -82.33 |
| 2023-08-03 | -82.33 |
| 2023-08-02 | -85.33 |
| 2023-08-01 | -86.33 |
| 2023-07-31 | -86.00 |
| 2023-07-28 | -85.00 |
| 2023-07-27 | -84.67 |
| 2023-07-26 | -86.00 |
| 2023-07-25 | -81.33 |
| 2023-07-24 | -84.67 |
| 2023-07-21 | -85.33 |
| 2023-07-20 | -84.33 |
| 2023-07-19 | -84.00 |
| 2023-07-18 | -84.00 |
| 2023-07-14 | -83.67 |
| 2023-07-13 | -84.33 |
| 2023-07-12 | -83.33 |
| 2023-07-11 | -83.33 |
| 2023-07-10 | -83.00 |
| 2023-07-07 | -84.00 |
| 2023-07-06 | -84.33 |
| 2023-07-05 | -84.33 |
| 2023-07-04 | -84.33 |
| 2023-07-03 | -83.67 |
| 2023-06-30 | -83.67 |
| 2023-06-29 | -83.33 |
| 2023-06-28 | -84.33 |
| 2023-06-27 | -85.00 |
| 2023-06-26 | -84.33 |
| 2023-06-23 | -82.67 |
| 2023-06-21 | -82.67 |
| 2023-06-20 | -79.33 |
| 2023-06-19 | -72.00 |
| 2023-06-16 | -67.00 |
| 2023-06-15 | -64.33 |
| 2023-06-14 | -64.67 |
| 2023-06-13 | -65.67 |
| 2023-06-12 | -69.33 |
| 2023-06-09 | -70.00 |
| 2023-06-08 | -75.33 |
| 2023-06-07 | -76.33 |
| 2023-06-06 | -73.33 |
| 2023-06-05 | -73.33 |
| 2023-06-02 | -73.00 |
| 2023-06-01 | -74.67 |
| 2023-05-31 | -74.33 |
| 2023-05-30 | -74.67 |
| 2023-05-29 | -76.33 |
| 2023-05-25 | -74.00 |
| 2023-05-24 | -71.67 |
| 2023-05-23 | -75.33 |
| 2023-05-22 | -76.00 |
| 2023-05-19 | -75.00 |
| 2023-05-18 | -77.33 |
| 2023-05-17 | -77.67 |
| 2023-05-16 | -74.67 |
| 2023-05-15 | -72.67 |
| 2023-05-12 | -73.33 |
| 2023-05-11 | -72.67 |
| 2023-05-10 | -76.33 |
| 2023-05-09 | -76.33 |
| 2023-05-08 | -76.33 |
| 2023-05-05 | -78.67 |
| 2023-05-04 | -78.33 |
| 2023-05-03 | -78.33 |
| 2023-05-02 | -76.67 |
| 2023-04-28 | -76.00 |
| 2023-04-27 | -76.00 |
| 2023-04-26 | -76.33 |
| 2023-04-25 | -76.33 |
| 2023-04-24 | -75.67 |
| 2023-04-21 | -75.00 |
| 2023-04-20 | -75.00 |
| 2023-04-19 | -75.00 |
| 2023-04-18 | -74.00 |
| 2023-04-17 | -74.00 |
| 2023-04-14 | -74.00 |
| 2023-04-13 | -74.00 |
| 2023-04-12 | -73.67 |
| 2023-04-11 | -72.67 |
| 2023-04-06 | -77.00 |
| 2023-04-04 | -75.67 |
| 2023-04-03 | -74.67 |
| 2023-03-31 | -72.33 |
| 2023-03-30 | -73.33 |
| 2023-03-29 | -70.00 |
| 2023-03-28 | -70.00 |
| 2023-03-27 | -73.33 |
| 2023-03-24 | -74.33 |
| 2023-03-23 | -74.67 |
| 2023-03-22 | -73.67 |
| 2023-03-21 | -74.33 |
| 2023-03-20 | -73.67 |
| 2023-03-17 | -70.00 |
| 2023-03-16 | -71.33 |
| 2023-03-15 | -71.33 |
| 2023-03-14 | -70.33 |
| 2023-03-13 | -70.33 |
| 2023-03-10 | -70.33 |
| 2023-03-09 | -69.33 |
| 2023-03-08 | -69.00 |
| 2023-03-07 | -70.33 |
| 2023-03-06 | -70.33 |
| 2023-03-03 | -68.00 |
| 2023-03-02 | -68.33 |
| 2023-03-01 | -69.00 |
| 2023-02-28 | -70.00 |
| 2023-02-27 | -73.33 |
| 2023-02-24 | -71.00 |
| 2023-02-23 | -70.67 |
| 2023-02-22 | -69.33 |
| 2023-02-21 | -69.33 |
| 2023-02-20 | -69.67 |
| 2023-02-17 | -69.67 |
| 2023-02-16 | -69.00 |
| 2023-02-15 | -68.67 |
| 2023-02-14 | -68.67 |
| 2023-02-13 | -68.67 |
| 2023-02-10 | -70.00 |
| 2023-02-09 | -66.67 |
| 2023-02-08 | -66.67 |
| 2023-02-07 | -63.33 |
| 2023-02-06 | -63.33 |
| 2023-02-03 | -64.00 |
| 2023-02-02 | -63.67 |
| 2023-02-01 | -64.00 |
| 2023-01-31 | -66.33 |
| 2023-01-30 | -63.33 |
| 2023-01-27 | -61.67 |
| 2023-01-26 | -61.67 |
| 2023-01-20 | -62.00 |
| 2023-01-19 | -62.00 |
| 2023-01-18 | -62.00 |
| 2023-01-17 | -60.67 |
| 2023-01-16 | -61.33 |
| 2023-01-13 | -61.67 |
| 2023-01-12 | -62.00 |
| 2023-01-11 | -60.00 |
| 2023-01-10 | -62.00 |
| 2023-01-09 | -67.33 |
| 2023-01-06 | -66.33 |
| 2023-01-05 | -68.33 |
| 2023-01-04 | -70.00 |
| 2023-01-03 | -67.33 |
| 2022-12-30 | -67.33 |
| 2022-12-29 | -69.00 |
| 2022-12-28 | -67.33 |
| 2022-12-23 | -67.00 |
| 2022-12-22 | -67.00 |
| 2022-12-21 | -68.00 |
| 2022-12-20 | -68.00 |
| 2022-12-19 | -72.33 |
| 2022-12-16 | -69.33 |
| 2022-12-15 | -69.67 |
| 2022-12-14 | -70.33 |
| 2022-12-13 | -70.33 |
| 2022-12-12 | -70.33 |
| 2022-12-09 | -69.67 |
| 2022-12-08 | -69.00 |
| 2022-12-07 | -69.67 |
| 2022-12-06 | -69.33 |
| 2022-12-05 | -69.33 |
| 2022-12-02 | -69.00 |
| 2022-12-01 | -69.33 |
| 2022-11-30 | -69.67 |
| 2022-11-29 | -70.33 |
| 2022-11-28 | -70.33 |
| 2022-11-25 | -70.00 |
| 2022-11-24 | -69.67 |
| 2022-11-23 | -71.67 |
| 2022-11-22 | -73.00 |
| 2022-11-21 | -70.67 |
| 2022-11-18 | -70.33 |
| 2022-11-17 | -69.33 |
| 2022-11-16 | -70.33 |
| 2022-11-15 | -69.67 |
| 2022-11-14 | -70.00 |
| 2022-11-11 | -69.00 |
| 2022-11-10 | -69.67 |
| 2022-11-09 | -68.33 |
| 2022-11-08 | -71.67 |
| 2022-11-07 | -68.67 |
| 2022-11-04 | -68.67 |
| 2022-11-03 | -70.00 |
| 2022-11-02 | -69.00 |
| 2022-11-01 | -70.00 |
| 2022-10-31 | -69.67 |
| 2022-10-28 | -71.00 |
| 2022-10-27 | -70.00 |
| 2022-10-26 | -70.00 |
| 2022-10-25 | -68.33 |
| 2022-10-24 | -75.00 |
| 2022-10-21 | -71.33 |
| 2022-10-20 | -71.33 |
| 2022-10-19 | -71.00 |
| 2022-10-18 | -70.00 |
| 2022-10-17 | -70.00 |
| 2022-10-14 | -70.67 |
| 2022-10-13 | -70.00 |
| 2022-10-12 | -68.67 |
| 2022-10-11 | -67.00 |
| 2022-10-10 | -70.67 |
| 2022-10-07 | -70.67 |
| 2022-10-06 | -70.67 |
| 2022-10-05 | -70.67 |
| 2022-10-03 | -70.67 |
| 2022-09-30 | -70.33 |
| 2022-09-29 | -70.33 |
| 2022-09-28 | -70.00 |
| 2022-09-27 | -69.33 |
| 2022-09-26 | -70.00 |
| 2022-09-23 | -73.00 |
| 2022-09-22 | -73.67 |
| 2022-09-21 | -73.33 |
| 2022-09-20 | -73.67 |
| 2022-09-19 | -72.67 |
| 2022-09-16 | -72.33 |
| 2022-09-15 | -71.67 |
| 2022-09-14 | -68.00 |
| 2022-09-13 | -67.67 |
| 2022-09-09 | -66.00 |
| 2022-09-08 | -65.00 |
| 2022-09-07 | -65.00 |
| 2022-09-06 | -64.33 |
| 2022-09-05 | -63.67 |
| 2022-09-02 | -67.00 |
| 2022-09-01 | -63.33 |
| 2022-08-31 | -37.00 |
| 2022-08-30 | -18.33 |
| 2022-08-29 | -19.00 |
| 2022-08-26 | -19.00 |
| 2022-08-25 | -10.00 |
| 2022-08-24 | -20.67 |
| 2022-08-23 | -20.67 |
| 2022-08-22 | -20.00 |
| 2022-08-19 | -20.00 |
| 2022-08-18 | -20.00 |
| 2022-08-17 | -20.00 |
| 2022-08-16 | -20.67 |
| 2022-08-15 | -20.67 |
| 2022-08-12 | -20.67 |
| 2022-08-11 | -20.33 |
| 2022-08-10 | -23.33 |
| 2022-08-09 | -26.33 |
| 2022-08-08 | -26.33 |
| 2022-08-05 | -25.67 |
| 2022-08-04 | -26.00 |
| 2022-08-03 | -27.00 |
| 2022-08-02 | -26.67 |
| 2022-08-01 | -26.67 |
| 2022-07-29 | -26.67 |
| 2022-07-28 | -25.00 |
| 2022-07-27 | -24.00 |
| 2022-07-26 | -21.67 |
| 2022-07-25 | -23.33 |
| 2022-07-22 | -23.33 |
| 2022-07-21 | -25.67 |
| 2022-07-20 | -30.00 |
| 2022-07-19 | -29.00 |
| 2022-07-18 | -29.00 |
| 2022-07-15 | -30.00 |
| 2022-07-14 | -30.00 |
| 2022-07-13 | -29.00 |
| 2022-07-12 | -29.00 |
| 2022-07-11 | -30.00 |
| 2022-07-08 | -31.67 |
| 2022-07-07 | -31.67 |
| 2022-07-06 | -33.00 |
| 2022-07-05 | -29.00 |
| 2022-07-04 | -19.00 |
| 2022-06-30 | -23.33 |
| 2022-06-29 | -20.67 |
| 2022-06-28 | -21.33 |
| 2022-06-27 | -17.67 |
| 2022-06-24 | -20.67 |
| 2022-06-23 | -16.67 |
| 2022-06-22 | -18.00 |
| 2022-06-21 | -20.33 |
| 2022-06-20 | -16.67 |
| 2022-06-17 | -20.00 |
| 2022-06-16 | -20.00 |
| 2022-06-15 | -18.67 |
| 2022-06-14 | -19.00 |
| 2022-06-13 | -20.00 |
| 2022-06-10 | -21.33 |
| 2022-06-09 | -21.33 |
| 2022-06-08 | -16.67 |
| 2022-06-07 | -16.67 |
| 2022-06-06 | -15.00 |
| 2022-06-02 | -15.00 |
| 2022-06-01 | -15.00 |
| 2022-05-31 | -16.67 |
| 2022-05-30 | -20.00 |
| 2022-05-27 | -23.67 |
| 2022-05-26 | -8.33 |
| 2022-05-25 | -16.67 |
| 2022-05-24 | -13.33 |
| 2022-05-23 | -13.33 |
| 2022-05-20 | -11.67 |
| 2022-05-19 | -11.67 |
| 2022-05-18 | -10.00 |
| 2022-05-17 | -8.33 |
| 2022-05-16 | -3.33 |
| 2022-05-13 | -6.67 |
| 2022-05-12 | -6.67 |
| 2022-05-11 | -6.67 |
| 2022-05-10 | -8.33 |
| 2022-05-06 | -3.33 |
| 2022-05-05 | -3.33 |
| 2022-05-04 | -5.00 |
| 2022-05-03 | -6.67 |
| 2022-04-29 | -6.67 |
| 2022-04-28 | -10.00 |
| 2022-04-27 | -10.00 |
| 2022-04-26 | -10.00 |
| 2022-04-25 | -10.00 |
| 2022-04-22 | -6.67 |
| 2022-04-21 | -3.33 |
| 2022-04-20 | 6.67 |
| 2022-04-19 | -8.33 |
| 2022-04-14 | -16.67 |
| 2022-04-13 | -15.00 |
| 2022-04-12 | -23.67 |
| 2022-04-11 | -28.33 |
| 2022-04-08 | -25.67 |
| 2022-04-07 | -26.67 |
| 2022-04-06 | -29.00 |
| 2022-04-04 | -30.33 |
| 2022-04-01 | -30.00 |
| 2022-03-31 | -25.67 |
| 2022-03-30 | -23.67 |
| 2022-03-29 | -20.33 |
| 2022-03-28 | -17.00 |
| 2022-03-25 | -17.00 |
| 2022-03-24 | -16.67 |
| 2022-03-23 | -16.67 |
| 2022-03-22 | -16.67 |
| 2022-03-21 | -16.67 |
| 2022-03-18 | -16.67 |
| 2022-03-17 | -23.33 |
| 2022-03-16 | -26.67 |
| 2022-03-15 | -30.33 |
| 2022-03-14 | -20.00 |
| 2022-03-11 | -13.33 |
| 2022-03-10 | -10.00 |
| 2022-03-09 | -5.00 |
| 2022-03-08 | -11.67 |
| 2022-03-07 | -1.67 |
| 2022-03-04 | -16.67 |
| 2022-03-03 | -17.00 |
| 2022-03-02 | -15.00 |
| 2022-03-01 | -11.67 |
| 2022-02-28 | -6.67 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 10.00 |
| 2022-02-22 | 11.67 |
| 2022-02-21 | 6.67 |
| 2022-02-18 | 8.33 |
| 2022-02-17 | 10.00 |
| 2022-02-16 | 11.67 |
| 2022-02-15 | 13.33 |
| 2022-02-14 | 10.00 |
| 2022-02-11 | 11.67 |
| 2022-02-10 | 13.33 |
| 2022-02-09 | 13.33 |
| 2022-02-08 | 13.33 |
| 2022-02-07 | 16.67 |
| 2022-02-04 | 18.33 |
| 2022-01-31 | 20.00 |
| 2022-01-28 | 10.00 |
| 2022-01-27 | 13.33 |
| 2022-01-26 | 16.67 |
| 2022-01-25 | 16.67 |
| 2022-01-24 | 21.67 |
| 2022-01-21 | 8.33 |
| 2022-01-20 | 10.00 |
| 2022-01-19 | 13.33 |
| 2022-01-18 | 15.00 |
| 2022-01-17 | 20.00 |
| 2022-01-14 | 20.00 |
| 2022-01-13 | 20.00 |
| 2022-01-12 | 20.00 |
| 2022-01-11 | 20.00 |
| 2022-01-10 | 20.00 |
| 2022-01-07 | 23.33 |
| 2022-01-06 | 21.67 |
| 2022-01-05 | 25.00 |
| 2022-01-04 | 23.33 |
| 2022-01-03 | 30.00 |
| 2021-12-31 | 33.33 |
| 2021-12-30 | 23.33 |
| 2021-12-29 | 25.00 |
| 2021-12-28 | 25.00 |
| 2021-12-24 | 26.67 |
| 2021-12-23 | 25.00 |
| 2021-12-22 | 23.33 |
| 2021-12-21 | 25.00 |
| 2021-12-20 | 26.67 |
| 2021-12-17 | 26.67 |
| 2021-12-16 | 28.33 |
| 2021-12-15 | 23.33 |
| 2021-12-14 | 26.67 |
| 2021-12-13 | 28.33 |
| 2021-12-10 | 30.00 |
| 2021-12-09 | 28.33 |
| 2021-12-08 | 30.00 |
| 2021-12-07 | 31.67 |
| 2021-12-06 | 21.67 |
| 2021-12-03 | 20.00 |
| 2021-12-02 | 20.00 |
| 2021-12-01 | 21.67 |
| 2021-11-30 | 21.67 |
| 2021-11-29 | 25.00 |
| 2021-11-26 | 25.00 |
| 2021-11-25 | 25.00 |
| 2021-11-24 | 21.67 |
| 2021-11-23 | 30.00 |
| 2021-11-22 | 31.67 |
| 2021-11-19 | 26.67 |
| 2021-11-18 | 31.67 |
| 2021-11-17 | 33.33 |
| 2021-11-16 | 33.33 |
| 2021-11-15 | 33.33 |
| 2021-11-12 | 33.33 |
| 2021-11-11 | 30.00 |
| 2021-11-10 | 28.33 |
| 2021-11-09 | 33.33 |
| 2021-11-08 | 40.00 |
| 2021-11-05 | 33.33 |
| 2021-11-04 | 33.33 |
| 2021-11-03 | 33.33 |
| 2021-11-02 | 33.33 |
| 2021-11-01 | 33.33 |
| 2021-10-29 | 30.00 |
| 2021-10-28 | 26.67 |
| 2021-10-27 | 21.67 |
| 2021-10-26 | 13.33 |
| 2021-10-25 | 10.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 5.00 |
| 2021-10-20 | 5.00 |
| 2021-10-19 | -1.67 |
| 2021-10-18 | 3.33 |
| 2021-10-15 | 6.67 |
| 2021-10-12 | 13.33 |
| 2021-10-11 | 13.33 |
| 2021-10-08 | 10.00 |
| 2021-10-07 | 10.00 |
| 2021-10-06 | 13.33 |
| 2021-10-05 | 11.67 |
| 2021-10-04 | 6.67 |
| 2021-09-30 | 5.00 |
| 2021-09-29 | 6.67 |
| 2021-09-28 | 13.33 |
| 2021-09-27 | 11.67 |
| 2021-09-24 | 3.33 |
| 2021-09-23 | 11.67 |
| 2021-09-21 | 6.67 |
| 2021-09-20 | 13.33 |
| 2021-09-17 | 13.33 |
| 2021-09-16 | 20.00 |
| 2021-09-15 | 25.00 |
| 2021-09-14 | 38.33 |
| 2021-09-13 | 20.00 |
| 2021-09-10 | 20.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | -1.67 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -5.00 |
| 2021-08-31 | -6.67 |
| 2021-08-30 | -6.67 |
| 2021-08-27 | -6.67 |
| 2021-08-26 | -5.00 |
| 2021-08-25 | -5.00 |
| 2021-08-24 | 3.33 |
| 2021-08-23 | 1.67 |
| 2021-08-20 | -1.67 |
| 2021-08-19 | 1.67 |
| 2021-08-18 | 6.67 |
| 2021-08-17 | -11.67 |
| 2021-08-16 | -20.33 |
| 2021-08-13 | -25.33 |
| 2021-08-12 | -30.00 |
| 2021-08-11 | -26.67 |
| 2021-08-10 | -26.67 |
| 2021-08-09 | -6.67 |
| 2021-08-06 | -1.67 |
| 2021-08-05 | 6.67 |
| 2021-08-04 | 55.00 |
| 2021-08-03 | 73.33 |
| 2021-08-02 | -1.67 |
| 2021-07-30 | -5.00 |
| 2021-07-29 | -10.00 |
| 2021-07-28 | -11.67 |
| 2021-07-27 | -3.33 |
| 2021-07-26 | -3.33 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 11.67 |
| 2021-07-19 | -1.67 |
| 2021-07-16 | 6.67 |
| 2021-07-15 | 10.00 |
| 2021-07-14 | 10.00 |
| 2021-07-13 | 8.33 |
| 2021-07-12 | 5.00 |
| 2021-07-09 | 15.00 |
| 2021-07-08 | 13.33 |
| 2021-07-07 | 13.33 |
| 2021-07-06 | 8.33 |
| 2021-07-05 | 6.67 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy