Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 3.31 |
| 2025-08-29 | 1.18 |
| 2025-08-28 | 0.70 |
| 2025-08-27 | 1.49 |
| 2025-08-26 | 2.76 |
| 2025-08-25 | 4.10 |
| 2025-08-22 | 2.05 |
| 2025-08-21 | 1.18 |
| 2025-08-20 | 1.34 |
| 2025-08-19 | 1.18 |
| 2025-08-18 | 1.34 |
| 2025-08-15 | 1.89 |
| 2025-08-14 | 2.76 |
| 2025-08-13 | 3.00 |
| 2025-08-12 | 0.63 |
| 2025-08-11 | 0.31 |
| 2025-08-08 | 0.23 |
| 2025-08-07 | 0.94 |
| 2025-08-06 | 0.39 |
| 2025-08-05 | 0.15 |
| 2025-08-04 | -0.48 |
| 2025-08-01 | -1.35 |
| 2025-07-31 | -0.24 |
| 2025-07-30 | 1.34 |
| 2025-07-29 | 2.76 |
| 2025-07-28 | 2.92 |
| 2025-07-25 | 2.21 |
| 2025-07-24 | 3.31 |
| 2025-07-23 | 2.76 |
| 2025-07-22 | 1.10 |
| 2025-07-21 | 0.55 |
| 2025-07-18 | -0.01 |
| 2025-07-17 | -1.27 |
| 2025-07-16 | -1.35 |
| 2025-07-15 | -0.95 |
| 2025-07-14 | -2.45 |
| 2025-07-11 | -2.77 |
| 2025-07-10 | -3.17 |
| 2025-07-09 | -3.72 |
| 2025-07-08 | -2.69 |
| 2025-07-07 | -3.80 |
| 2025-07-04 | -3.64 |
| 2025-07-03 | -3.09 |
| 2025-07-02 | -2.69 |
| 2025-06-30 | -3.17 |
| 2025-06-27 | -2.45 |
| 2025-06-26 | -2.22 |
| 2025-06-25 | -1.67 |
| 2025-06-24 | -2.85 |
| 2025-06-23 | -4.82 |
| 2025-06-20 | -5.54 |
| 2025-06-19 | -6.64 |
| 2025-06-18 | -4.75 |
| 2025-06-17 | -3.64 |
| 2025-06-16 | -3.32 |
| 2025-06-13 | -4.19 |
| 2025-06-12 | -3.40 |
| 2025-06-11 | -2.30 |
| 2025-06-10 | -3.24 |
| 2025-06-09 | -3.24 |
| 2025-06-06 | -4.59 |
| 2025-06-05 | -4.43 |
| 2025-06-04 | -5.38 |
| 2025-06-03 | -5.93 |
| 2025-06-02 | -7.27 |
| 2025-05-30 | -6.88 |
| 2025-05-29 | -5.77 |
| 2025-05-28 | -6.96 |
| 2025-05-27 | -6.56 |
| 2025-05-26 | -7.11 |
| 2025-05-23 | -5.93 |
| 2025-05-22 | -6.17 |
| 2025-05-21 | -4.98 |
| 2025-05-20 | -5.69 |
| 2025-05-19 | -7.04 |
| 2025-05-16 | -6.96 |
| 2025-05-15 | -6.56 |
| 2025-05-14 | -5.93 |
| 2025-05-13 | -8.14 |
| 2025-05-12 | -6.25 |
| 2025-05-09 | -8.93 |
| 2025-05-08 | -9.41 |
| 2025-05-07 | -9.80 |
| 2025-05-06 | -9.80 |
| 2025-05-02 | -10.51 |
| 2025-04-30 | -12.09 |
| 2025-04-29 | -12.56 |
| 2025-04-28 | -12.72 |
| 2025-04-25 | -12.72 |
| 2025-04-24 | -13.11 |
| 2025-04-23 | -12.41 |
| 2025-04-22 | -14.37 |
| 2025-04-17 | -15.07 |
| 2025-04-16 | -16.55 |
| 2025-04-15 | -14.91 |
| 2025-04-14 | -15.07 |
| 2025-04-11 | -17.02 |
| 2025-04-10 | -17.88 |
| 2025-04-09 | -19.68 |
| 2025-04-08 | -20.54 |
| 2025-04-07 | -21.64 |
| 2025-04-03 | -9.52 |
| 2025-04-02 | -8.03 |
| 2025-04-01 | -8.11 |
| 2025-03-31 | -8.27 |
| 2025-03-28 | -7.25 |
| 2025-03-27 | -6.62 |
| 2025-03-26 | -7.01 |
| 2025-03-25 | -7.48 |
| 2025-03-24 | -5.37 |
| 2025-03-21 | -6.15 |
| 2025-03-20 | -4.04 |
| 2025-03-19 | -1.93 |
| 2025-03-18 | -2.09 |
| 2025-03-17 | -4.35 |
| 2025-03-14 | -5.14 |
| 2025-03-13 | -7.09 |
| 2025-03-12 | -6.23 |
| 2025-03-11 | -6.00 |
| 2025-03-10 | -5.84 |
| 2025-03-07 | -4.12 |
| 2025-03-06 | -3.73 |
| 2025-03-05 | -6.94 |
| 2025-03-04 | -9.52 |
| 2025-03-03 | -9.20 |
| 2025-02-28 | -9.44 |
| 2025-02-27 | -6.39 |
| 2025-02-26 | -6.31 |
| 2025-02-25 | -9.13 |
| 2025-02-24 | -7.95 |
| 2025-02-21 | -7.40 |
| 2025-02-20 | -11.00 |
| 2025-02-19 | -9.52 |
| 2025-02-18 | -9.36 |
| 2025-02-17 | -10.77 |
| 2025-02-14 | -10.77 |
| 2025-02-13 | -13.97 |
| 2025-02-12 | -13.74 |
| 2025-02-11 | -15.85 |
| 2025-02-10 | -15.07 |
| 2025-02-07 | -16.55 |
| 2025-02-06 | -17.49 |
| 2025-02-05 | -18.67 |
| 2025-02-04 | -17.88 |
| 2025-02-03 | -20.07 |
| 2025-01-28 | -20.07 |
| 2025-01-27 | -20.23 |
| 2025-01-24 | -20.78 |
| 2025-01-23 | -22.19 |
| 2025-01-22 | -21.91 |
| 2025-01-21 | -20.54 |
| 2025-01-20 | -21.33 |
| 2025-01-17 | -22.62 |
| 2025-01-16 | -22.77 |
| 2025-01-15 | -23.83 |
| 2025-01-14 | -23.98 |
| 2025-01-13 | -25.35 |
| 2025-01-10 | -24.65 |
| 2025-01-09 | -24.02 |
| 2025-01-08 | -23.87 |
| 2025-01-07 | -23.24 |
| 2025-01-06 | -22.26 |
| 2025-01-03 | -22.03 |
| 2025-01-02 | -22.65 |
| 2024-12-31 | -20.78 |
| 2024-12-30 | -21.09 |
| 2024-12-27 | -20.93 |
| 2024-12-24 | -20.62 |
| 2024-12-23 | -21.72 |
| 2024-12-20 | -22.22 |
| 2024-12-19 | -22.11 |
| 2024-12-18 | -21.64 |
| 2024-12-17 | -22.19 |
| 2024-12-16 | -22.07 |
| 2024-12-13 | -21.48 |
| 2024-12-12 | -19.68 |
| 2024-12-11 | -20.54 |
| 2024-12-10 | -19.92 |
| 2024-12-09 | -19.60 |
| 2024-12-06 | -21.64 |
| 2024-12-05 | -22.89 |
| 2024-12-04 | -22.26 |
| 2024-12-03 | -22.26 |
| 2024-12-02 | -22.81 |
| 2024-11-29 | -23.36 |
| 2024-11-28 | -23.75 |
| 2024-11-27 | -22.73 |
| 2024-11-26 | -24.65 |
| 2024-11-25 | -24.57 |
| 2024-11-22 | -24.38 |
| 2024-11-21 | -22.89 |
| 2024-11-20 | -22.50 |
| 2024-11-19 | -22.62 |
| 2024-11-18 | -22.93 |
| 2024-11-15 | -23.55 |
| 2024-11-14 | -23.55 |
| 2024-11-13 | -22.03 |
| 2024-11-12 | -21.91 |
| 2024-11-11 | -19.60 |
| 2024-11-08 | -18.59 |
| 2024-11-07 | -17.57 |
| 2024-11-06 | -19.29 |
| 2024-11-05 | -17.42 |
| 2024-11-04 | -19.14 |
| 2024-11-01 | -19.37 |
| 2024-10-31 | -20.00 |
| 2024-10-30 | -20.00 |
| 2024-10-29 | -18.67 |
| 2024-10-28 | -19.05 |
| 2024-10-25 | -18.97 |
| 2024-10-24 | -19.43 |
| 2024-10-23 | -18.44 |
| 2024-10-22 | -19.43 |
| 2024-10-21 | -19.50 |
| 2024-10-18 | -18.36 |
| 2024-10-17 | -21.17 |
| 2024-10-16 | -20.34 |
| 2024-10-15 | -20.03 |
| 2024-10-14 | -17.22 |
| 2024-10-10 | -16.62 |
| 2024-10-09 | -19.05 |
| 2024-10-08 | -17.83 |
| 2024-10-07 | -9.63 |
| 2024-10-04 | -10.92 |
| 2024-10-03 | -13.35 |
| 2024-10-02 | -12.14 |
| 2024-09-30 | -17.15 |
| 2024-09-27 | -18.97 |
| 2024-09-26 | -21.55 |
| 2024-09-25 | -24.67 |
| 2024-09-24 | -25.05 |
| 2024-09-23 | -28.05 |
| 2024-09-20 | -28.08 |
| 2024-09-19 | -28.92 |
| 2024-09-17 | -30.32 |
| 2024-09-16 | -31.16 |
| 2024-09-13 | -31.39 |
| 2024-09-12 | -31.88 |
| 2024-09-11 | -32.53 |
| 2024-09-10 | -31.99 |
| 2024-09-09 | -32.26 |
| 2024-09-05 | -31.31 |
| 2024-09-04 | -31.35 |
| 2024-09-03 | -30.59 |
| 2024-09-02 | -30.51 |
| 2024-08-30 | -29.34 |
| 2024-08-29 | -30.25 |
| 2024-08-28 | -30.51 |
| 2024-08-27 | -29.87 |
| 2024-08-26 | -30.25 |
| 2024-08-23 | -30.86 |
| 2024-08-22 | -30.82 |
| 2024-08-21 | -31.80 |
| 2024-08-20 | -31.35 |
| 2024-08-19 | -31.08 |
| 2024-08-16 | -31.61 |
| 2024-08-15 | -32.83 |
| 2024-08-14 | -32.94 |
| 2024-08-13 | -32.68 |
| 2024-08-12 | -32.94 |
| 2024-08-09 | -32.94 |
| 2024-08-08 | -33.78 |
| 2024-08-07 | -33.82 |
| 2024-08-06 | -34.69 |
| 2024-08-05 | -34.50 |
| 2024-08-02 | -33.51 |
| 2024-08-01 | -32.22 |
| 2024-07-31 | -31.80 |
| 2024-07-30 | -33.36 |
| 2024-07-29 | -32.26 |
| 2024-07-26 | -33.36 |
| 2024-07-25 | -33.29 |
| 2024-07-24 | -32.11 |
| 2024-07-23 | -31.58 |
| 2024-07-22 | -30.82 |
| 2024-07-19 | -31.73 |
| 2024-07-18 | -30.40 |
| 2024-07-17 | -30.59 |
| 2024-07-16 | -30.59 |
| 2024-07-15 | -29.45 |
| 2024-07-12 | -28.39 |
| 2024-07-11 | -30.13 |
| 2024-07-10 | -31.58 |
| 2024-07-09 | -31.46 |
| 2024-07-08 | -31.35 |
| 2024-07-05 | -30.67 |
| 2024-07-04 | -29.72 |
| 2024-07-03 | -30.13 |
| 2024-07-02 | -30.93 |
| 2024-06-28 | -31.20 |
| 2024-06-27 | -31.16 |
| 2024-06-26 | -29.87 |
| 2024-06-25 | -30.02 |
| 2024-06-24 | -30.13 |
| 2024-06-21 | -30.13 |
| 2024-06-20 | -28.96 |
| 2024-06-19 | -28.58 |
| 2024-06-18 | -30.55 |
| 2024-06-17 | -30.51 |
| 2024-06-14 | -30.63 |
| 2024-06-13 | -29.91 |
| 2024-06-12 | -30.55 |
| 2024-06-11 | -29.75 |
| 2024-06-07 | -29.15 |
| 2024-06-06 | -28.77 |
| 2024-06-05 | -29.15 |
| 2024-06-04 | -29.15 |
| 2024-06-03 | -29.30 |
| 2024-05-31 | -30.51 |
| 2024-05-30 | -29.91 |
| 2024-05-29 | -28.96 |
| 2024-05-28 | -27.78 |
| 2024-05-27 | -27.86 |
| 2024-05-24 | -28.65 |
| 2024-05-23 | -27.78 |
| 2024-05-22 | -26.56 |
| 2024-05-21 | -26.53 |
| 2024-05-20 | -24.78 |
| 2024-05-17 | -25.12 |
| 2024-05-16 | -25.84 |
| 2024-05-14 | -26.98 |
| 2024-05-13 | -26.83 |
| 2024-05-10 | -27.40 |
| 2024-05-09 | -29.11 |
| 2024-05-08 | -30.10 |
| 2024-05-07 | -29.53 |
| 2024-05-06 | -29.07 |
| 2024-05-03 | -29.53 |
| 2024-05-02 | -30.48 |
| 2024-04-30 | -32.26 |
| 2024-04-29 | -32.34 |
| 2024-04-26 | -32.60 |
| 2024-04-25 | -34.07 |
| 2024-04-24 | -34.37 |
| 2024-04-23 | -35.76 |
| 2024-04-22 | -37.08 |
| 2024-04-19 | -37.99 |
| 2024-04-18 | -37.38 |
| 2024-04-17 | -37.95 |
| 2024-04-16 | -37.91 |
| 2024-04-15 | -36.67 |
| 2024-04-12 | -36.10 |
| 2024-04-11 | -34.71 |
| 2024-04-10 | -34.52 |
| 2024-04-09 | -35.69 |
| 2024-04-08 | -36.10 |
| 2024-04-05 | -36.22 |
| 2024-04-03 | -36.22 |
| 2024-04-02 | -35.43 |
| 2024-03-28 | -36.93 |
| 2024-03-27 | -37.42 |
| 2024-03-26 | -36.59 |
| 2024-03-25 | -37.20 |
| 2024-03-22 | -37.08 |
| 2024-03-21 | -35.61 |
| 2024-03-20 | -36.86 |
| 2024-03-19 | -36.93 |
| 2024-03-18 | -36.14 |
| 2024-03-15 | -36.18 |
| 2024-03-14 | -35.35 |
| 2024-03-13 | -34.79 |
| 2024-03-12 | -34.79 |
| 2024-03-11 | -36.78 |
| 2024-03-08 | -37.65 |
| 2024-03-07 | -38.17 |
| 2024-03-06 | -37.50 |
| 2024-03-05 | -38.63 |
| 2024-03-04 | -36.97 |
| 2024-03-01 | -37.04 |
| 2024-02-29 | -37.38 |
| 2024-02-28 | -37.20 |
| 2024-02-27 | -36.14 |
| 2024-02-26 | -36.86 |
| 2024-02-23 | -36.44 |
| 2024-02-22 | -36.29 |
| 2024-02-21 | -37.31 |
| 2024-02-20 | -38.32 |
| 2024-02-19 | -38.66 |
| 2024-02-16 | -37.87 |
| 2024-02-15 | -39.45 |
| 2024-02-14 | -39.68 |
| 2024-02-09 | -40.28 |
| 2024-02-08 | -39.76 |
| 2024-02-07 | -39.00 |
| 2024-02-06 | -38.70 |
| 2024-02-05 | -41.15 |
| 2024-02-02 | -41.04 |
| 2024-02-01 | -40.73 |
| 2024-01-31 | -41.19 |
| 2024-01-30 | -40.40 |
| 2024-01-29 | -38.89 |
| 2024-01-26 | -39.38 |
| 2024-01-25 | -38.44 |
| 2024-01-24 | -39.53 |
| 2024-01-23 | -41.71 |
| 2024-01-22 | -43.11 |
| 2024-01-19 | -41.86 |
| 2024-01-18 | -41.53 |
| 2024-01-17 | -42.01 |
| 2024-01-16 | -39.76 |
| 2024-01-15 | -38.32 |
| 2024-01-12 | -38.29 |
| 2024-01-11 | -38.02 |
| 2024-01-10 | -38.81 |
| 2024-01-09 | -38.48 |
| 2024-01-08 | -38.40 |
| 2024-01-05 | -37.20 |
| 2024-01-04 | -36.71 |
| 2024-01-03 | -36.78 |
| 2024-01-02 | -36.22 |
| 2023-12-29 | -35.28 |
| 2023-12-28 | -35.12 |
| 2023-12-27 | -36.89 |
| 2023-12-22 | -37.99 |
| 2023-12-21 | -36.82 |
| 2023-12-20 | -36.89 |
| 2023-12-19 | -37.38 |
| 2023-12-18 | -36.89 |
| 2023-12-15 | -36.22 |
| 2023-12-14 | -37.72 |
| 2023-12-13 | -38.40 |
| 2023-12-12 | -37.84 |
| 2023-12-11 | -38.48 |
| 2023-12-08 | -38.02 |
| 2023-12-07 | -37.99 |
| 2023-12-06 | -37.53 |
| 2023-12-05 | -38.02 |
| 2023-12-04 | -36.78 |
| 2023-12-01 | -36.10 |
| 2023-11-30 | -35.28 |
| 2023-11-29 | -35.50 |
| 2023-11-28 | -34.11 |
| 2023-11-27 | -33.47 |
| 2023-11-24 | -33.39 |
| 2023-11-23 | -32.00 |
| 2023-11-22 | -32.75 |
| 2023-11-21 | -32.83 |
| 2023-11-20 | -32.60 |
| 2023-11-17 | -33.84 |
| 2023-11-16 | -32.41 |
| 2023-11-15 | -31.47 |
| 2023-11-14 | -33.99 |
| 2023-11-13 | -33.88 |
| 2023-11-10 | -34.82 |
| 2023-11-09 | -33.62 |
| 2023-11-08 | -33.54 |
| 2023-11-07 | -33.13 |
| 2023-11-06 | -31.96 |
| 2023-11-03 | -33.13 |
| 2023-11-02 | -34.75 |
| 2023-11-01 | -35.28 |
| 2023-10-31 | -35.16 |
| 2023-10-30 | -33.99 |
| 2023-10-27 | -33.99 |
| 2023-10-26 | -35.42 |
| 2023-10-25 | -35.24 |
| 2023-10-24 | -35.75 |
| 2023-10-20 | -35.05 |
| 2023-10-19 | -34.62 |
| 2023-10-18 | -32.90 |
| 2023-10-17 | -32.83 |
| 2023-10-16 | -33.30 |
| 2023-10-13 | -32.68 |
| 2023-10-12 | -31.15 |
| 2023-10-11 | -32.28 |
| 2023-10-10 | -33.12 |
| 2023-10-09 | -33.67 |
| 2023-10-06 | -33.78 |
| 2023-10-05 | -34.87 |
| 2023-10-04 | -34.98 |
| 2023-10-03 | -34.51 |
| 2023-09-29 | -32.68 |
| 2023-09-28 | -34.29 |
| 2023-09-27 | -33.37 |
| 2023-09-26 | -33.96 |
| 2023-09-25 | -33.05 |
| 2023-09-22 | -31.73 |
| 2023-09-21 | -33.26 |
| 2023-09-20 | -32.43 |
| 2023-09-19 | -31.99 |
| 2023-09-18 | -32.32 |
| 2023-09-15 | -31.37 |
| 2023-09-14 | -31.73 |
| 2023-09-13 | -31.91 |
| 2023-09-12 | -31.88 |
| 2023-09-11 | -31.66 |
| 2023-09-07 | -31.40 |
| 2023-09-06 | -30.56 |
| 2023-09-05 | -30.56 |
| 2023-09-04 | -29.10 |
| 2023-08-31 | -30.89 |
| 2023-08-30 | -30.64 |
| 2023-08-29 | -30.53 |
| 2023-08-28 | -31.91 |
| 2023-08-25 | -32.43 |
| 2023-08-24 | -31.51 |
| 2023-08-23 | -32.79 |
| 2023-08-22 | -33.12 |
| 2023-08-21 | -33.74 |
| 2023-08-18 | -32.53 |
| 2023-08-17 | -31.07 |
| 2023-08-16 | -31.18 |
| 2023-08-15 | -30.23 |
| 2023-08-14 | -29.54 |
| 2023-08-11 | -28.37 |
| 2023-08-10 | -27.79 |
| 2023-08-09 | -27.86 |
| 2023-08-08 | -28.12 |
| 2023-08-07 | -26.84 |
| 2023-08-04 | -26.84 |
| 2023-08-03 | -27.35 |
| 2023-08-02 | -27.02 |
| 2023-08-01 | -25.01 |
| 2023-07-31 | -25.01 |
| 2023-07-28 | -25.45 |
| 2023-07-27 | -26.55 |
| 2023-07-26 | -27.50 |
| 2023-07-25 | -27.28 |
| 2023-07-24 | -30.05 |
| 2023-07-21 | -28.48 |
| 2023-07-20 | -29.18 |
| 2023-07-19 | -29.03 |
| 2023-07-18 | -28.77 |
| 2023-07-14 | -27.35 |
| 2023-07-13 | -27.53 |
| 2023-07-12 | -29.32 |
| 2023-07-11 | -30.13 |
| 2023-07-10 | -30.71 |
| 2023-07-07 | -31.15 |
| 2023-07-06 | -30.56 |
| 2023-07-05 | -28.92 |
| 2023-07-04 | -27.86 |
| 2023-07-03 | -28.30 |
| 2023-06-30 | -29.72 |
| 2023-06-29 | -29.65 |
| 2023-06-28 | -28.70 |
| 2023-06-27 | -28.88 |
| 2023-06-26 | -30.09 |
| 2023-06-23 | -29.83 |
| 2023-06-21 | -28.63 |
| 2023-06-20 | -27.28 |
| 2023-06-19 | -26.26 |
| 2023-06-16 | -25.74 |
| 2023-06-15 | -26.47 |
| 2023-06-14 | -28.08 |
| 2023-06-13 | -27.61 |
| 2023-06-12 | -28.08 |
| 2023-06-09 | -28.23 |
| 2023-06-08 | -28.63 |
| 2023-06-07 | -28.85 |
| 2023-06-06 | -29.50 |
| 2023-06-05 | -29.36 |
| 2023-06-02 | -29.94 |
| 2023-06-01 | -32.72 |
| 2023-05-31 | -32.53 |
| 2023-05-30 | -31.29 |
| 2023-05-29 | -31.44 |
| 2023-05-25 | -30.75 |
| 2023-05-24 | -29.50 |
| 2023-05-23 | -28.45 |
| 2023-05-22 | -27.57 |
| 2023-05-19 | -28.45 |
| 2023-05-18 | -27.42 |
| 2023-05-17 | -28.12 |
| 2023-05-16 | -26.55 |
| 2023-05-15 | -26.55 |
| 2023-05-12 | -27.90 |
| 2023-05-11 | -27.50 |
| 2023-05-10 | -27.46 |
| 2023-05-09 | -27.13 |
| 2023-05-08 | -25.53 |
| 2023-05-05 | -26.40 |
| 2023-05-04 | -26.77 |
| 2023-05-03 | -27.79 |
| 2023-05-02 | -27.02 |
| 2023-04-28 | -26.99 |
| 2023-04-27 | -27.20 |
| 2023-04-26 | -27.60 |
| 2023-04-25 | -28.00 |
| 2023-04-24 | -26.77 |
| 2023-04-21 | -26.48 |
| 2023-04-20 | -25.17 |
| 2023-04-19 | -25.32 |
| 2023-04-18 | -24.30 |
| 2023-04-17 | -23.64 |
| 2023-04-14 | -24.81 |
| 2023-04-13 | -25.32 |
| 2023-04-12 | -25.46 |
| 2023-04-11 | -24.73 |
| 2023-04-06 | -25.39 |
| 2023-04-04 | -25.61 |
| 2023-04-03 | -25.17 |
| 2023-03-31 | -25.24 |
| 2023-03-30 | -25.46 |
| 2023-03-29 | -25.97 |
| 2023-03-28 | -27.35 |
| 2023-03-27 | -28.19 |
| 2023-03-24 | -26.99 |
| 2023-03-23 | -26.41 |
| 2023-03-22 | -28.08 |
| 2023-03-21 | -29.31 |
| 2023-03-20 | -30.22 |
| 2023-03-17 | -28.29 |
| 2023-03-16 | -29.42 |
| 2023-03-15 | -28.15 |
| 2023-03-14 | -29.31 |
| 2023-03-13 | -27.64 |
| 2023-03-10 | -29.20 |
| 2023-03-09 | -26.77 |
| 2023-03-08 | -26.48 |
| 2023-03-07 | -24.73 |
| 2023-03-06 | -24.44 |
| 2023-03-03 | -24.52 |
| 2023-03-02 | -25.17 |
| 2023-03-01 | -24.59 |
| 2023-02-28 | -27.39 |
| 2023-02-27 | -27.06 |
| 2023-02-24 | -26.48 |
| 2023-02-23 | -25.61 |
| 2023-02-22 | -25.39 |
| 2023-02-21 | -24.88 |
| 2023-02-20 | -23.72 |
| 2023-02-17 | -24.15 |
| 2023-02-16 | -23.21 |
| 2023-02-15 | -23.94 |
| 2023-02-14 | -22.85 |
| 2023-02-13 | -22.48 |
| 2023-02-10 | -22.63 |
| 2023-02-09 | -20.96 |
| 2023-02-08 | -22.19 |
| 2023-02-07 | -22.19 |
| 2023-02-06 | -22.41 |
| 2023-02-03 | -20.88 |
| 2023-02-02 | -19.79 |
| 2023-02-01 | -19.43 |
| 2023-01-31 | -20.08 |
| 2023-01-30 | -19.29 |
| 2023-01-27 | -17.25 |
| 2023-01-26 | -17.47 |
| 2023-01-20 | -19.43 |
| 2023-01-19 | -20.88 |
| 2023-01-18 | -20.74 |
| 2023-01-17 | -21.17 |
| 2023-01-16 | -20.67 |
| 2023-01-13 | -20.59 |
| 2023-01-12 | -21.39 |
| 2023-01-11 | -21.61 |
| 2023-01-10 | -22.05 |
| 2023-01-09 | -21.90 |
| 2023-01-06 | -23.28 |
| 2023-01-05 | -23.06 |
| 2023-01-04 | -24.01 |
| 2023-01-03 | -26.41 |
| 2022-12-30 | -27.64 |
| 2022-12-29 | -27.89 |
| 2022-12-28 | -27.20 |
| 2022-12-23 | -28.44 |
| 2022-12-22 | -28.11 |
| 2022-12-21 | -29.93 |
| 2022-12-20 | -30.22 |
| 2022-12-19 | -29.13 |
| 2022-12-16 | -28.73 |
| 2022-12-15 | -29.13 |
| 2022-12-14 | -28.08 |
| 2022-12-13 | -28.33 |
| 2022-12-12 | -28.88 |
| 2022-12-09 | -27.35 |
| 2022-12-08 | -28.95 |
| 2022-12-07 | -31.05 |
| 2022-12-06 | -28.88 |
| 2022-12-05 | -28.91 |
| 2022-12-02 | -31.82 |
| 2022-12-01 | -31.27 |
| 2022-11-30 | -32.07 |
| 2022-11-29 | -33.45 |
| 2022-11-28 | -36.72 |
| 2022-11-25 | -35.78 |
| 2022-11-24 | -35.41 |
| 2022-11-23 | -36.00 |
| 2022-11-22 | -36.36 |
| 2022-11-21 | -35.45 |
| 2022-11-18 | -34.32 |
| 2022-11-17 | -34.07 |
| 2022-11-16 | -33.31 |
| 2022-11-15 | -32.98 |
| 2022-11-14 | -35.70 |
| 2022-11-11 | -36.72 |
| 2022-11-10 | -41.15 |
| 2022-11-09 | -40.21 |
| 2022-11-08 | -39.45 |
| 2022-11-07 | -39.41 |
| 2022-11-04 | -41.04 |
| 2022-11-03 | -43.99 |
| 2022-11-02 | -42.21 |
| 2022-11-01 | -43.51 |
| 2022-10-31 | -46.17 |
| 2022-10-28 | -45.73 |
| 2022-10-27 | -43.66 |
| 2022-10-26 | -44.01 |
| 2022-10-25 | -44.54 |
| 2022-10-24 | -44.54 |
| 2022-10-21 | -40.86 |
| 2022-10-20 | -40.68 |
| 2022-10-19 | -39.80 |
| 2022-10-18 | -38.44 |
| 2022-10-17 | -39.56 |
| 2022-10-14 | -39.59 |
| 2022-10-13 | -40.19 |
| 2022-10-12 | -39.17 |
| 2022-10-11 | -38.68 |
| 2022-10-10 | -37.42 |
| 2022-10-07 | -35.56 |
| 2022-10-06 | -34.58 |
| 2022-10-05 | -34.33 |
| 2022-10-03 | -37.91 |
| 2022-09-30 | -37.28 |
| 2022-09-29 | -37.59 |
| 2022-09-28 | -37.24 |
| 2022-09-27 | -35.07 |
| 2022-09-26 | -35.14 |
| 2022-09-23 | -34.86 |
| 2022-09-22 | -34.05 |
| 2022-09-21 | -33.00 |
| 2022-09-20 | -31.84 |
| 2022-09-19 | -32.72 |
| 2022-09-16 | -31.99 |
| 2022-09-15 | -31.42 |
| 2022-09-14 | -31.63 |
| 2022-09-13 | -29.99 |
| 2022-09-09 | -29.88 |
| 2022-09-08 | -31.70 |
| 2022-09-07 | -31.04 |
| 2022-09-06 | -30.55 |
| 2022-09-05 | -30.58 |
| 2022-09-02 | -29.74 |
| 2022-09-01 | -29.18 |
| 2022-08-31 | -28.13 |
| 2022-08-30 | -28.13 |
| 2022-08-29 | -28.06 |
| 2022-08-26 | -27.43 |
| 2022-08-25 | -28.13 |
| 2022-08-24 | -30.58 |
| 2022-08-23 | -29.74 |
| 2022-08-22 | -28.90 |
| 2022-08-19 | -28.76 |
| 2022-08-18 | -28.90 |
| 2022-08-17 | -28.41 |
| 2022-08-16 | -28.69 |
| 2022-08-15 | -27.85 |
| 2022-08-12 | -27.36 |
| 2022-08-11 | -27.85 |
| 2022-08-10 | -29.39 |
| 2022-08-09 | -28.13 |
| 2022-08-08 | -27.92 |
| 2022-08-05 | -27.43 |
| 2022-08-04 | -27.50 |
| 2022-08-03 | -28.90 |
| 2022-08-02 | -29.18 |
| 2022-08-01 | -27.50 |
| 2022-07-29 | -27.50 |
| 2022-07-28 | -25.95 |
| 2022-07-27 | -25.67 |
| 2022-07-26 | -24.76 |
| 2022-07-25 | -25.95 |
| 2022-07-22 | -26.02 |
| 2022-07-21 | -26.10 |
| 2022-07-20 | -24.83 |
| 2022-07-19 | -25.60 |
| 2022-07-18 | -25.11 |
| 2022-07-15 | -26.94 |
| 2022-07-14 | -25.53 |
| 2022-07-13 | -25.18 |
| 2022-07-12 | -25.11 |
| 2022-07-11 | -24.13 |
| 2022-07-08 | -22.10 |
| 2022-07-07 | -22.24 |
| 2022-07-06 | -22.80 |
| 2022-07-05 | -21.75 |
| 2022-07-04 | -21.89 |
| 2022-06-30 | -21.89 |
| 2022-06-29 | -21.54 |
| 2022-06-28 | -20.35 |
| 2022-06-27 | -20.84 |
| 2022-06-24 | -22.73 |
| 2022-06-23 | -24.20 |
| 2022-06-22 | -25.18 |
| 2022-06-21 | -23.29 |
| 2022-06-20 | -24.55 |
| 2022-06-17 | -24.76 |
| 2022-06-16 | -25.81 |
| 2022-06-15 | -24.13 |
| 2022-06-14 | -25.11 |
| 2022-06-13 | -25.18 |
| 2022-06-10 | -22.45 |
| 2022-06-09 | -22.31 |
| 2022-06-08 | -21.96 |
| 2022-06-07 | -23.57 |
| 2022-06-06 | -23.22 |
| 2022-06-02 | -25.18 |
| 2022-06-01 | -24.55 |
| 2022-05-31 | -24.20 |
| 2022-05-30 | -25.25 |
| 2022-05-27 | -26.66 |
| 2022-05-26 | -28.83 |
| 2022-05-25 | -28.55 |
| 2022-05-24 | -28.76 |
| 2022-05-23 | -27.71 |
| 2022-05-20 | -26.87 |
| 2022-05-19 | -28.90 |
| 2022-05-18 | -27.29 |
| 2022-05-17 | -27.36 |
| 2022-05-16 | -29.67 |
| 2022-05-13 | -29.88 |
| 2022-05-12 | -31.74 |
| 2022-05-11 | -30.02 |
| 2022-05-10 | -30.86 |
| 2022-05-06 | -29.39 |
| 2022-05-05 | -26.80 |
| 2022-05-04 | -26.45 |
| 2022-05-03 | -25.60 |
| 2022-04-29 | -25.60 |
| 2022-04-28 | -28.55 |
| 2022-04-27 | -29.67 |
| 2022-04-26 | -29.67 |
| 2022-04-25 | -29.60 |
| 2022-04-22 | -27.23 |
| 2022-04-21 | -27.09 |
| 2022-04-20 | -26.25 |
| 2022-04-19 | -25.90 |
| 2022-04-14 | -24.15 |
| 2022-04-13 | -24.64 |
| 2022-04-12 | -24.85 |
| 2022-04-11 | -25.20 |
| 2022-04-08 | -22.83 |
| 2022-04-07 | -23.11 |
| 2022-04-06 | -22.27 |
| 2022-04-04 | -20.73 |
| 2022-04-01 | -22.27 |
| 2022-03-31 | -22.20 |
| 2022-03-30 | -21.78 |
| 2022-03-29 | -22.76 |
| 2022-03-28 | -23.60 |
| 2022-03-25 | -24.64 |
| 2022-03-24 | -22.69 |
| 2022-03-23 | -22.06 |
| 2022-03-22 | -22.90 |
| 2022-03-21 | -25.27 |
| 2022-03-18 | -24.36 |
| 2022-03-17 | -24.29 |
| 2022-03-16 | -29.32 |
| 2022-03-15 | -34.87 |
| 2022-03-14 | -30.86 |
| 2022-03-11 | -27.37 |
| 2022-03-10 | -26.32 |
| 2022-03-09 | -27.44 |
| 2022-03-08 | -27.09 |
| 2022-03-07 | -25.90 |
| 2022-03-04 | -22.97 |
| 2022-03-03 | -20.94 |
| 2022-03-02 | -21.43 |
| 2022-03-01 | -20.10 |
| 2022-02-28 | -20.10 |
| 2022-02-25 | -19.96 |
| 2022-02-24 | -19.47 |
| 2022-02-23 | -16.89 |
| 2022-02-22 | -17.52 |
| 2022-02-21 | -15.00 |
| 2022-02-18 | -14.52 |
| 2022-02-17 | -12.98 |
| 2022-02-16 | -13.33 |
| 2022-02-15 | -14.59 |
| 2022-02-14 | -13.82 |
| 2022-02-11 | -12.63 |
| 2022-02-10 | -12.56 |
| 2022-02-09 | -12.84 |
| 2022-02-08 | -14.52 |
| 2022-02-07 | -13.82 |
| 2022-02-04 | -13.75 |
| 2022-01-31 | -16.26 |
| 2022-01-28 | -17.31 |
| 2022-01-27 | -16.47 |
| 2022-01-26 | -14.80 |
| 2022-01-25 | -14.80 |
| 2022-01-24 | -13.40 |
| 2022-01-21 | -12.49 |
| 2022-01-20 | -12.42 |
| 2022-01-19 | -15.42 |
| 2022-01-18 | -15.28 |
| 2022-01-17 | -15.00 |
| 2022-01-14 | -14.52 |
| 2022-01-13 | -14.24 |
| 2022-01-12 | -14.45 |
| 2022-01-11 | -16.68 |
| 2022-01-10 | -16.75 |
| 2022-01-07 | -17.45 |
| 2022-01-06 | -18.92 |
| 2022-01-05 | -19.54 |
| 2022-01-04 | -18.15 |
| 2022-01-03 | -18.29 |
| 2021-12-31 | -17.87 |
| 2021-12-30 | -18.71 |
| 2021-12-29 | -18.99 |
| 2021-12-28 | -18.22 |
| 2021-12-24 | -18.36 |
| 2021-12-23 | -18.50 |
| 2021-12-22 | -18.99 |
| 2021-12-21 | -19.33 |
| 2021-12-20 | -20.03 |
| 2021-12-17 | -18.50 |
| 2021-12-16 | -17.38 |
| 2021-12-15 | -17.66 |
| 2021-12-14 | -17.03 |
| 2021-12-13 | -15.70 |
| 2021-12-10 | -15.77 |
| 2021-12-09 | -14.87 |
| 2021-12-08 | -15.63 |
| 2021-12-07 | -15.70 |
| 2021-12-06 | -17.94 |
| 2021-12-03 | -16.47 |
| 2021-12-02 | -16.33 |
| 2021-12-01 | -16.75 |
| 2021-11-30 | -17.52 |
| 2021-11-29 | -15.70 |
| 2021-11-26 | -15.28 |
| 2021-11-25 | -12.98 |
| 2021-11-24 | -13.19 |
| 2021-11-23 | -13.33 |
| 2021-11-22 | -12.35 |
| 2021-11-19 | -12.07 |
| 2021-11-18 | -11.30 |
| 2021-11-17 | -9.98 |
| 2021-11-16 | -9.91 |
| 2021-11-15 | -10.74 |
| 2021-11-12 | -10.95 |
| 2021-11-11 | -11.16 |
| 2021-11-10 | -12.14 |
| 2021-11-09 | -12.84 |
| 2021-11-08 | -12.84 |
| 2021-11-05 | -12.42 |
| 2021-11-04 | -11.37 |
| 2021-11-03 | -12.14 |
| 2021-11-02 | -11.65 |
| 2021-11-01 | -11.65 |
| 2021-10-29 | -10.88 |
| 2021-10-28 | -10.47 |
| 2021-10-27 | -10.12 |
| 2021-10-26 | -8.76 |
| 2021-10-25 | -8.41 |
| 2021-10-22 | -8.48 |
| 2021-10-21 | -8.96 |
| 2021-10-20 | -8.28 |
| 2021-10-19 | -9.58 |
| 2021-10-18 | -10.74 |
| 2021-10-15 | -11.15 |
| 2021-10-12 | -12.45 |
| 2021-10-11 | -11.29 |
| 2021-10-08 | -12.86 |
| 2021-10-07 | -13.27 |
| 2021-10-06 | -15.80 |
| 2021-10-05 | -15.32 |
| 2021-10-04 | -15.46 |
| 2021-09-30 | -13.75 |
| 2021-09-29 | -13.41 |
| 2021-09-28 | -14.09 |
| 2021-09-27 | -15.12 |
| 2021-09-24 | -14.98 |
| 2021-09-23 | -13.89 |
| 2021-09-21 | -14.98 |
| 2021-09-20 | -15.32 |
| 2021-09-17 | -12.52 |
| 2021-09-16 | -13.27 |
| 2021-09-15 | -11.83 |
| 2021-09-14 | -10.53 |
| 2021-09-13 | -9.51 |
| 2021-09-10 | -8.21 |
| 2021-09-09 | -9.92 |
| 2021-09-08 | -8.00 |
| 2021-09-07 | -7.73 |
| 2021-09-06 | -8.48 |
| 2021-09-03 | -9.23 |
| 2021-09-02 | -8.69 |
| 2021-09-01 | -9.03 |
| 2021-08-31 | -9.64 |
| 2021-08-30 | -10.74 |
| 2021-08-27 | -11.22 |
| 2021-08-26 | -11.15 |
| 2021-08-25 | -10.19 |
| 2021-08-24 | -10.26 |
| 2021-08-23 | -12.18 |
| 2021-08-20 | -13.20 |
| 2021-08-19 | -11.63 |
| 2021-08-18 | -9.78 |
| 2021-08-17 | -10.19 |
| 2021-08-16 | -8.62 |
| 2021-08-13 | -8.00 |
| 2021-08-12 | -7.73 |
| 2021-08-11 | -7.18 |
| 2021-08-10 | -7.39 |
| 2021-08-09 | -8.48 |
| 2021-08-06 | -8.69 |
| 2021-08-05 | -8.62 |
| 2021-08-04 | -7.87 |
| 2021-08-03 | -8.76 |
| 2021-08-02 | -8.62 |
| 2021-07-30 | -9.30 |
| 2021-07-29 | -8.21 |
| 2021-07-28 | -10.94 |
| 2021-07-27 | -12.24 |
| 2021-07-26 | -8.69 |
| 2021-07-23 | -4.72 |
| 2021-07-22 | -3.42 |
| 2021-07-21 | -5.06 |
| 2021-07-20 | -5.06 |
| 2021-07-19 | -4.24 |
| 2021-07-16 | -2.19 |
| 2021-07-15 | -2.53 |
| 2021-07-14 | -3.21 |
| 2021-07-13 | -2.60 |
| 2021-07-12 | -3.90 |
| 2021-07-09 | -4.45 |
| 2021-07-08 | -5.13 |
| 2021-07-07 | -2.39 |
| 2021-07-06 | -2.33 |
| 2021-07-05 | -2.05 |
| 2021-07-02 | -1.71 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy