Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-11-05 | 104.85 |
| 2025-11-04 | 104.85 |
| 2025-11-03 | 103.85 |
| 2025-10-31 | 103.35 |
| 2025-10-30 | 105.01 |
| 2025-10-28 | 107.67 |
| 2025-10-27 | 109.16 |
| 2025-10-24 | 106.34 |
| 2025-10-23 | 103.85 |
| 2025-10-22 | 102.03 |
| 2025-10-21 | 106.84 |
| 2025-10-20 | 95.06 |
| 2025-10-17 | 90.42 |
| 2025-10-16 | 102.03 |
| 2025-10-15 | 92.74 |
| 2025-10-14 | 81.79 |
| 2025-10-13 | 78.97 |
| 2025-10-10 | 82.95 |
| 2025-10-09 | 81.29 |
| 2025-10-08 | 78.47 |
| 2025-10-06 | 79.13 |
| 2025-10-03 | 80.60 |
| 2025-10-02 | 81.09 |
| 2025-09-30 | 81.09 |
| 2025-09-29 | 82.08 |
| 2025-09-26 | 74.05 |
| 2025-09-25 | 74.21 |
| 2025-09-24 | 76.67 |
| 2025-09-23 | 76.01 |
| 2025-09-22 | 77.00 |
| 2025-09-19 | 82.57 |
| 2025-09-18 | 82.73 |
| 2025-09-17 | 86.17 |
| 2025-09-16 | 83.22 |
| 2025-09-15 | 87.81 |
| 2025-09-12 | 90.43 |
| 2025-09-11 | 89.78 |
| 2025-09-10 | 89.45 |
| 2025-09-09 | 86.01 |
| 2025-09-08 | 84.37 |
| 2025-09-05 | 85.03 |
| 2025-09-04 | 83.55 |
| 2025-09-03 | 89.78 |
| 2025-09-02 | 91.25 |
| 2025-09-01 | 93.88 |
| 2025-08-29 | 96.83 |
| 2025-08-28 | 96.01 |
| 2025-08-27 | 95.68 |
| 2025-08-26 | 102.23 |
| 2025-08-25 | 102.73 |
| 2025-08-22 | 103.05 |
| 2025-08-21 | 101.74 |
| 2025-08-20 | 101.74 |
| 2025-08-19 | 98.79 |
| 2025-08-18 | 105.35 |
| 2025-08-15 | 99.61 |
| 2025-08-14 | 93.55 |
| 2025-08-13 | 86.83 |
| 2025-08-12 | 85.52 |
| 2025-08-11 | 79.95 |
| 2025-08-08 | 84.04 |
| 2025-08-07 | 87.16 |
| 2025-08-06 | 85.85 |
| 2025-08-05 | 87.48 |
| 2025-08-04 | 82.40 |
| 2025-08-01 | 81.50 |
| 2025-07-31 | 86.42 |
| 2025-07-30 | 90.52 |
| 2025-07-29 | 87.65 |
| 2025-07-28 | 89.70 |
| 2025-07-25 | 86.42 |
| 2025-07-24 | 83.14 |
| 2025-07-23 | 77.41 |
| 2025-07-22 | 71.67 |
| 2025-07-21 | 64.70 |
| 2025-07-18 | 61.10 |
| 2025-07-17 | 53.23 |
| 2025-07-16 | 53.07 |
| 2025-07-15 | 53.89 |
| 2025-07-14 | 56.02 |
| 2025-07-11 | 54.54 |
| 2025-07-10 | 52.25 |
| 2025-07-09 | 47.99 |
| 2025-07-08 | 50.45 |
| 2025-07-07 | 49.63 |
| 2025-07-04 | 51.27 |
| 2025-07-03 | 51.59 |
| 2025-07-02 | 51.27 |
| 2025-06-30 | 50.34 |
| 2025-06-27 | 51.30 |
| 2025-06-26 | 55.93 |
| 2025-06-25 | 58.80 |
| 2025-06-24 | 53.85 |
| 2025-06-23 | 48.11 |
| 2025-06-20 | 48.27 |
| 2025-06-19 | 41.56 |
| 2025-06-18 | 45.39 |
| 2025-06-17 | 48.11 |
| 2025-06-16 | 46.99 |
| 2025-06-13 | 42.84 |
| 2025-06-12 | 43.32 |
| 2025-06-11 | 42.04 |
| 2025-06-10 | 35.82 |
| 2025-06-09 | 35.50 |
| 2025-06-06 | 33.10 |
| 2025-06-05 | 33.58 |
| 2025-06-04 | 30.71 |
| 2025-06-03 | 28.32 |
| 2025-06-02 | 26.56 |
| 2025-05-30 | 27.52 |
| 2025-05-29 | 28.96 |
| 2025-05-28 | 28.00 |
| 2025-05-27 | 28.48 |
| 2025-05-26 | 25.28 |
| 2025-05-23 | 25.76 |
| 2025-05-22 | 23.85 |
| 2025-05-21 | 25.28 |
| 2025-05-20 | 25.44 |
| 2025-05-19 | 24.33 |
| 2025-05-16 | 25.28 |
| 2025-05-15 | 27.36 |
| 2025-05-14 | 29.75 |
| 2025-05-13 | 21.77 |
| 2025-05-12 | 24.81 |
| 2025-05-09 | 18.90 |
| 2025-05-08 | 20.18 |
| 2025-05-07 | 18.10 |
| 2025-05-06 | 16.35 |
| 2025-05-02 | 15.71 |
| 2025-04-30 | 13.31 |
| 2025-04-29 | 11.56 |
| 2025-04-28 | 10.92 |
| 2025-04-25 | 11.72 |
| 2025-04-24 | 11.72 |
| 2025-04-23 | 12.68 |
| 2025-04-22 | 10.60 |
| 2025-04-17 | 9.17 |
| 2025-04-16 | 7.89 |
| 2025-04-15 | 9.32 |
| 2025-04-14 | 9.01 |
| 2025-04-11 | 5.81 |
| 2025-04-10 | 5.18 |
| 2025-04-09 | 4.38 |
| 2025-04-08 | 2.94 |
| 2025-04-07 | 1.50 |
| 2025-04-03 | 21.29 |
| 2025-04-02 | 24.33 |
| 2025-04-01 | 21.29 |
| 2025-03-31 | 19.70 |
| 2025-03-28 | 21.61 |
| 2025-03-27 | 23.69 |
| 2025-03-26 | 24.49 |
| 2025-03-25 | 24.97 |
| 2025-03-24 | 28.80 |
| 2025-03-21 | 26.88 |
| 2025-03-20 | 27.52 |
| 2025-03-19 | 35.50 |
| 2025-03-18 | 35.66 |
| 2025-03-17 | 32.31 |
| 2025-03-14 | 31.83 |
| 2025-03-13 | 24.01 |
| 2025-03-12 | 24.33 |
| 2025-03-11 | 25.12 |
| 2025-03-10 | 26.40 |
| 2025-03-07 | 27.20 |
| 2025-03-06 | 28.00 |
| 2025-03-05 | 22.57 |
| 2025-03-04 | 18.74 |
| 2025-03-03 | 19.38 |
| 2025-02-28 | 19.22 |
| 2025-02-27 | 25.92 |
| 2025-02-26 | 26.88 |
| 2025-02-25 | 21.93 |
| 2025-02-24 | 25.92 |
| 2025-02-21 | 21.29 |
| 2025-02-20 | 16.83 |
| 2025-02-19 | 19.54 |
| 2025-02-18 | 20.82 |
| 2025-02-17 | 22.89 |
| 2025-02-14 | 24.33 |
| 2025-02-13 | 17.78 |
| 2025-02-12 | 22.09 |
| 2025-02-11 | 18.10 |
| 2025-02-10 | 20.82 |
| 2025-02-07 | 20.02 |
| 2025-02-06 | 18.26 |
| 2025-02-05 | 15.23 |
| 2025-02-04 | 17.62 |
| 2025-02-03 | 13.47 |
| 2025-01-28 | 14.75 |
| 2025-01-27 | 16.03 |
| 2025-01-24 | 15.55 |
| 2025-01-23 | 12.04 |
| 2025-01-22 | 9.32 |
| 2025-01-21 | 11.72 |
| 2025-01-20 | 9.96 |
| 2025-01-17 | 9.17 |
| 2025-01-16 | 7.41 |
| 2025-01-15 | 5.49 |
| 2025-01-14 | 5.97 |
| 2025-01-13 | 3.74 |
| 2025-01-10 | 4.54 |
| 2025-01-09 | 9.32 |
| 2025-01-08 | 10.44 |
| 2025-01-07 | 11.56 |
| 2025-01-06 | 11.56 |
| 2025-01-03 | 12.04 |
| 2025-01-02 | 11.56 |
| 2024-12-31 | 17.14 |
| 2024-12-30 | 17.94 |
| 2024-12-27 | 17.30 |
| 2024-12-24 | 18.58 |
| 2024-12-23 | 16.99 |
| 2024-12-20 | 15.87 |
| 2024-12-19 | 16.03 |
| 2024-12-18 | 17.78 |
| 2024-12-17 | 16.19 |
| 2024-12-16 | 16.67 |
| 2024-12-13 | 18.74 |
| 2024-12-12 | 24.49 |
| 2024-12-11 | 22.89 |
| 2024-12-10 | 25.28 |
| 2024-12-09 | 29.43 |
| 2024-12-06 | 22.73 |
| 2024-12-05 | 19.54 |
| 2024-12-04 | 21.13 |
| 2024-12-03 | 21.61 |
| 2024-12-02 | 19.06 |
| 2024-11-29 | 17.46 |
| 2024-11-28 | 16.35 |
| 2024-11-27 | 18.10 |
| 2024-11-26 | 13.95 |
| 2024-11-25 | 14.11 |
| 2024-11-22 | 15.39 |
| 2024-11-21 | 24.17 |
| 2024-11-20 | 24.81 |
| 2024-11-19 | 24.49 |
| 2024-11-18 | 24.17 |
| 2024-11-15 | 22.57 |
| 2024-11-14 | 25.76 |
| 2024-11-13 | 26.72 |
| 2024-11-12 | 25.12 |
| 2024-11-11 | 33.26 |
| 2024-11-08 | 38.85 |
| 2024-11-07 | 42.20 |
| 2024-11-06 | 30.87 |
| 2024-11-05 | 36.30 |
| 2024-11-04 | 29.61 |
| 2024-11-01 | 29.29 |
| 2024-10-31 | 29.92 |
| 2024-10-30 | 28.82 |
| 2024-10-29 | 32.44 |
| 2024-10-28 | 31.03 |
| 2024-10-25 | 32.44 |
| 2024-10-24 | 32.44 |
| 2024-10-23 | 33.70 |
| 2024-10-22 | 28.98 |
| 2024-10-21 | 29.77 |
| 2024-10-18 | 31.18 |
| 2024-10-17 | 23.15 |
| 2024-10-16 | 22.68 |
| 2024-10-15 | 22.84 |
| 2024-10-14 | 29.14 |
| 2024-10-10 | 29.61 |
| 2024-10-09 | 23.78 |
| 2024-10-08 | 28.03 |
| 2024-10-07 | 61.81 |
| 2024-10-04 | 43.94 |
| 2024-10-03 | 33.39 |
| 2024-10-02 | 34.96 |
| 2024-09-30 | 22.99 |
| 2024-09-27 | 15.75 |
| 2024-09-26 | 10.08 |
| 2024-09-25 | 4.88 |
| 2024-09-24 | 2.68 |
| 2024-09-23 | -3.93 |
| 2024-09-20 | -5.51 |
| 2024-09-19 | -6.14 |
| 2024-09-17 | -8.66 |
| 2024-09-16 | -10.08 |
| 2024-09-13 | -10.55 |
| 2024-09-12 | -12.44 |
| 2024-09-11 | -12.75 |
| 2024-09-10 | -12.28 |
| 2024-09-09 | -11.65 |
| 2024-09-05 | -9.45 |
| 2024-09-04 | -10.39 |
| 2024-09-03 | -7.71 |
| 2024-09-02 | -7.24 |
| 2024-08-30 | -6.93 |
| 2024-08-29 | -11.81 |
| 2024-08-28 | -12.12 |
| 2024-08-27 | -12.12 |
| 2024-08-26 | -13.23 |
| 2024-08-23 | -14.17 |
| 2024-08-22 | -15.90 |
| 2024-08-21 | -15.90 |
| 2024-08-20 | -15.75 |
| 2024-08-19 | -15.12 |
| 2024-08-16 | -16.06 |
| 2024-08-15 | -17.95 |
| 2024-08-14 | -18.90 |
| 2024-08-13 | -18.11 |
| 2024-08-12 | -18.27 |
| 2024-08-09 | -18.74 |
| 2024-08-08 | -19.37 |
| 2024-08-07 | -19.05 |
| 2024-08-06 | -20.47 |
| 2024-08-05 | -16.69 |
| 2024-08-02 | -17.01 |
| 2024-08-01 | -14.96 |
| 2024-07-31 | -14.49 |
| 2024-07-30 | -17.64 |
| 2024-07-29 | -16.38 |
| 2024-07-26 | -17.01 |
| 2024-07-25 | -17.48 |
| 2024-07-24 | -15.59 |
| 2024-07-23 | -14.49 |
| 2024-07-22 | -13.54 |
| 2024-07-19 | -13.38 |
| 2024-07-18 | -11.81 |
| 2024-07-17 | -12.44 |
| 2024-07-16 | -14.64 |
| 2024-07-15 | -13.23 |
| 2024-07-12 | -11.34 |
| 2024-07-11 | -12.91 |
| 2024-07-10 | -14.96 |
| 2024-07-09 | -16.53 |
| 2024-07-08 | -17.32 |
| 2024-07-05 | -16.22 |
| 2024-07-04 | -14.64 |
| 2024-07-03 | -14.17 |
| 2024-07-02 | -15.36 |
| 2024-06-28 | -16.72 |
| 2024-06-27 | -16.12 |
| 2024-06-26 | -14.16 |
| 2024-06-25 | -14.76 |
| 2024-06-24 | -14.61 |
| 2024-06-21 | -14.91 |
| 2024-06-20 | -14.16 |
| 2024-06-19 | -15.36 |
| 2024-06-18 | -18.68 |
| 2024-06-17 | -18.98 |
| 2024-06-14 | -18.53 |
| 2024-06-13 | -18.38 |
| 2024-06-12 | -17.63 |
| 2024-06-11 | -16.42 |
| 2024-06-07 | -14.76 |
| 2024-06-06 | -14.61 |
| 2024-06-05 | -14.00 |
| 2024-06-04 | -13.40 |
| 2024-06-03 | -14.46 |
| 2024-05-31 | -16.42 |
| 2024-05-30 | -15.21 |
| 2024-05-29 | -13.40 |
| 2024-05-28 | -11.29 |
| 2024-05-27 | -11.29 |
| 2024-05-24 | -11.14 |
| 2024-05-23 | -8.42 |
| 2024-05-22 | -6.31 |
| 2024-05-21 | -7.06 |
| 2024-05-20 | -4.50 |
| 2024-05-17 | -1.94 |
| 2024-05-16 | -6.61 |
| 2024-05-14 | -12.19 |
| 2024-05-13 | -11.29 |
| 2024-05-10 | -12.80 |
| 2024-05-09 | -16.87 |
| 2024-05-08 | -17.63 |
| 2024-05-07 | -15.51 |
| 2024-05-06 | -15.66 |
| 2024-05-03 | -15.36 |
| 2024-05-02 | -18.38 |
| 2024-04-30 | -21.40 |
| 2024-04-29 | -20.49 |
| 2024-04-26 | -22.30 |
| 2024-04-25 | -23.66 |
| 2024-04-24 | -24.26 |
| 2024-04-23 | -28.26 |
| 2024-04-22 | -29.24 |
| 2024-04-19 | -32.11 |
| 2024-04-18 | -31.66 |
| 2024-04-17 | -33.39 |
| 2024-04-16 | -33.84 |
| 2024-04-15 | -32.71 |
| 2024-04-12 | -33.01 |
| 2024-04-11 | -30.22 |
| 2024-04-10 | -29.32 |
| 2024-04-09 | -29.85 |
| 2024-04-08 | -30.00 |
| 2024-04-05 | -29.77 |
| 2024-04-03 | -28.64 |
| 2024-04-02 | -28.11 |
| 2024-03-28 | -29.17 |
| 2024-03-27 | -32.64 |
| 2024-03-26 | -30.98 |
| 2024-03-25 | -31.58 |
| 2024-03-22 | -28.71 |
| 2024-03-21 | -26.83 |
| 2024-03-20 | -28.79 |
| 2024-03-19 | -28.94 |
| 2024-03-18 | -27.51 |
| 2024-03-15 | -28.34 |
| 2024-03-14 | -26.00 |
| 2024-03-13 | -25.17 |
| 2024-03-12 | -23.96 |
| 2024-03-11 | -27.58 |
| 2024-03-08 | -28.41 |
| 2024-03-07 | -29.47 |
| 2024-03-06 | -28.87 |
| 2024-03-05 | -30.22 |
| 2024-03-04 | -28.94 |
| 2024-03-01 | -27.28 |
| 2024-02-29 | -27.21 |
| 2024-02-28 | -26.60 |
| 2024-02-27 | -24.94 |
| 2024-02-26 | -24.64 |
| 2024-02-23 | -23.06 |
| 2024-02-22 | -23.06 |
| 2024-02-21 | -24.41 |
| 2024-02-20 | -27.81 |
| 2024-02-19 | -28.56 |
| 2024-02-16 | -26.45 |
| 2024-02-15 | -28.79 |
| 2024-02-14 | -29.62 |
| 2024-02-09 | -30.45 |
| 2024-02-08 | -29.32 |
| 2024-02-07 | -28.64 |
| 2024-02-06 | -28.56 |
| 2024-02-05 | -33.09 |
| 2024-02-02 | -32.49 |
| 2024-02-01 | -31.58 |
| 2024-01-31 | -32.26 |
| 2024-01-30 | -31.73 |
| 2024-01-29 | -29.62 |
| 2024-01-26 | -30.22 |
| 2024-01-25 | -29.39 |
| 2024-01-24 | -31.88 |
| 2024-01-23 | -35.05 |
| 2024-01-22 | -37.16 |
| 2024-01-19 | -35.58 |
| 2024-01-18 | -34.90 |
| 2024-01-17 | -35.73 |
| 2024-01-16 | -32.71 |
| 2024-01-15 | -31.43 |
| 2024-01-12 | -31.35 |
| 2024-01-11 | -31.51 |
| 2024-01-10 | -32.71 |
| 2024-01-09 | -31.51 |
| 2024-01-08 | -30.00 |
| 2024-01-05 | -27.43 |
| 2024-01-04 | -26.68 |
| 2024-01-03 | -25.40 |
| 2024-01-02 | -25.40 |
| 2023-12-29 | -23.66 |
| 2023-12-28 | -22.91 |
| 2023-12-27 | -26.30 |
| 2023-12-22 | -27.05 |
| 2023-12-21 | -26.83 |
| 2023-12-20 | -27.43 |
| 2023-12-19 | -27.21 |
| 2023-12-18 | -25.70 |
| 2023-12-15 | -25.32 |
| 2023-12-14 | -26.83 |
| 2023-12-13 | -27.28 |
| 2023-12-12 | -25.40 |
| 2023-12-11 | -26.53 |
| 2023-12-08 | -24.79 |
| 2023-12-07 | -23.81 |
| 2023-12-06 | -23.06 |
| 2023-12-05 | -23.66 |
| 2023-12-04 | -22.30 |
| 2023-12-01 | -20.79 |
| 2023-11-30 | -20.19 |
| 2023-11-29 | -20.34 |
| 2023-11-28 | -17.93 |
| 2023-11-27 | -17.63 |
| 2023-11-24 | -15.97 |
| 2023-11-23 | -14.00 |
| 2023-11-22 | -15.51 |
| 2023-11-21 | -15.66 |
| 2023-11-20 | -15.36 |
| 2023-11-17 | -17.63 |
| 2023-11-16 | -16.42 |
| 2023-11-15 | -14.76 |
| 2023-11-14 | -19.59 |
| 2023-11-13 | -20.94 |
| 2023-11-10 | -22.30 |
| 2023-11-09 | -20.34 |
| 2023-11-08 | -19.59 |
| 2023-11-07 | -17.63 |
| 2023-11-06 | -15.06 |
| 2023-11-03 | -17.47 |
| 2023-11-02 | -19.89 |
| 2023-11-01 | -20.04 |
| 2023-10-31 | -20.04 |
| 2023-10-30 | -19.29 |
| 2023-10-27 | -19.59 |
| 2023-10-26 | -18.98 |
| 2023-10-25 | -18.53 |
| 2023-10-24 | -18.68 |
| 2023-10-20 | -16.42 |
| 2023-10-19 | -13.70 |
| 2023-10-18 | -7.52 |
| 2023-10-17 | -6.61 |
| 2023-10-16 | -6.76 |
| 2023-10-13 | -6.16 |
| 2023-10-12 | -5.25 |
| 2023-10-11 | -8.72 |
| 2023-10-10 | -10.08 |
| 2023-10-09 | -10.84 |
| 2023-10-06 | -11.29 |
| 2023-10-05 | -12.65 |
| 2023-10-04 | -11.59 |
| 2023-10-03 | -12.04 |
| 2023-09-29 | -7.97 |
| 2023-09-28 | -9.78 |
| 2023-09-27 | -8.27 |
| 2023-09-26 | -9.78 |
| 2023-09-25 | -7.06 |
| 2023-09-22 | -6.16 |
| 2023-09-21 | -7.67 |
| 2023-09-20 | -7.97 |
| 2023-09-19 | -8.88 |
| 2023-09-18 | -9.63 |
| 2023-09-15 | -8.72 |
| 2023-09-14 | -8.57 |
| 2023-09-13 | -9.03 |
| 2023-09-12 | -8.42 |
| 2023-09-11 | -6.76 |
| 2023-09-07 | -7.52 |
| 2023-09-06 | -5.86 |
| 2023-09-05 | -6.16 |
| 2023-09-04 | -2.99 |
| 2023-08-31 | -10.23 |
| 2023-08-30 | -10.23 |
| 2023-08-29 | -10.53 |
| 2023-08-28 | -13.10 |
| 2023-08-25 | -13.85 |
| 2023-08-24 | -14.00 |
| 2023-08-23 | -14.76 |
| 2023-08-22 | -15.36 |
| 2023-08-21 | -16.12 |
| 2023-08-18 | -12.65 |
| 2023-08-17 | -12.19 |
| 2023-08-16 | -10.69 |
| 2023-08-15 | -8.12 |
| 2023-08-14 | -7.22 |
| 2023-08-11 | -4.50 |
| 2023-08-10 | -1.18 |
| 2023-08-09 | -1.03 |
| 2023-08-08 | -0.28 |
| 2023-08-07 | 1.84 |
| 2023-08-04 | 4.10 |
| 2023-08-03 | 1.99 |
| 2023-08-02 | 0.78 |
| 2023-08-01 | 1.99 |
| 2023-07-31 | 2.59 |
| 2023-07-28 | 1.69 |
| 2023-07-27 | -4.35 |
| 2023-07-26 | -8.27 |
| 2023-07-25 | -8.57 |
| 2023-07-24 | -15.51 |
| 2023-07-21 | -13.25 |
| 2023-07-20 | -13.55 |
| 2023-07-19 | -12.19 |
| 2023-07-18 | -9.63 |
| 2023-07-14 | -5.71 |
| 2023-07-13 | -5.25 |
| 2023-07-12 | -7.52 |
| 2023-07-11 | -9.03 |
| 2023-07-10 | -9.18 |
| 2023-07-07 | -8.72 |
| 2023-07-06 | -6.46 |
| 2023-07-05 | -4.35 |
| 2023-07-04 | -3.09 |
| 2023-07-03 | -2.22 |
| 2023-06-30 | -5.41 |
| 2023-06-29 | -5.84 |
| 2023-06-28 | -4.83 |
| 2023-06-27 | -5.12 |
| 2023-06-26 | -7.29 |
| 2023-06-23 | -6.13 |
| 2023-06-21 | -4.39 |
| 2023-06-20 | -3.09 |
| 2023-06-19 | -1.06 |
| 2023-06-16 | 0.24 |
| 2023-06-15 | -1.06 |
| 2023-06-14 | -2.22 |
| 2023-06-13 | -2.95 |
| 2023-06-12 | -3.38 |
| 2023-06-09 | -1.93 |
| 2023-06-08 | -1.06 |
| 2023-06-07 | -2.51 |
| 2023-06-06 | -2.51 |
| 2023-06-05 | -2.80 |
| 2023-06-02 | -3.24 |
| 2023-06-01 | -5.55 |
| 2023-05-31 | -4.25 |
| 2023-05-30 | -2.37 |
| 2023-05-29 | -1.93 |
| 2023-05-25 | -0.48 |
| 2023-05-24 | 1.40 |
| 2023-05-23 | 4.30 |
| 2023-05-22 | 6.61 |
| 2023-05-19 | 6.61 |
| 2023-05-18 | 8.64 |
| 2023-05-17 | 4.88 |
| 2023-05-16 | 8.06 |
| 2023-05-15 | 10.24 |
| 2023-05-12 | 6.32 |
| 2023-05-11 | 9.22 |
| 2023-05-10 | 9.22 |
| 2023-05-09 | 12.26 |
| 2023-05-08 | 13.71 |
| 2023-05-05 | 12.26 |
| 2023-05-04 | 11.54 |
| 2023-05-03 | 6.04 |
| 2023-05-02 | 7.19 |
| 2023-04-28 | 8.79 |
| 2023-04-27 | 6.61 |
| 2023-04-26 | 1.40 |
| 2023-04-25 | 3.28 |
| 2023-04-24 | 2.12 |
| 2023-04-21 | 2.70 |
| 2023-04-20 | 4.44 |
| 2023-04-19 | 1.25 |
| 2023-04-18 | 2.56 |
| 2023-04-17 | -0.19 |
| 2023-04-14 | -3.82 |
| 2023-04-13 | -4.54 |
| 2023-04-12 | -4.97 |
| 2023-04-11 | -5.26 |
| 2023-04-06 | -6.42 |
| 2023-04-04 | -6.13 |
| 2023-04-03 | -6.28 |
| 2023-03-31 | -6.57 |
| 2023-03-30 | -10.04 |
| 2023-03-29 | -4.68 |
| 2023-03-28 | -4.97 |
| 2023-03-27 | -6.42 |
| 2023-03-24 | -5.41 |
| 2023-03-23 | -3.67 |
| 2023-03-22 | -4.97 |
| 2023-03-21 | -6.13 |
| 2023-03-20 | -6.13 |
| 2023-03-17 | -4.39 |
| 2023-03-16 | -7.15 |
| 2023-03-15 | -5.26 |
| 2023-03-14 | -8.45 |
| 2023-03-13 | -4.54 |
| 2023-03-10 | -5.99 |
| 2023-03-09 | -3.38 |
| 2023-03-08 | -1.64 |
| 2023-03-07 | 0.39 |
| 2023-03-06 | 0.39 |
| 2023-03-03 | 1.11 |
| 2023-03-02 | 2.70 |
| 2023-03-01 | 2.12 |
| 2023-02-28 | -3.67 |
| 2023-02-27 | -3.09 |
| 2023-02-24 | -2.22 |
| 2023-02-23 | -0.34 |
| 2023-02-22 | -0.05 |
| 2023-02-21 | 1.54 |
| 2023-02-20 | 2.12 |
| 2023-02-17 | -2.08 |
| 2023-02-16 | -1.06 |
| 2023-02-15 | -1.79 |
| 2023-02-14 | 1.40 |
| 2023-02-13 | -0.34 |
| 2023-02-10 | -1.50 |
| 2023-02-09 | 1.25 |
| 2023-02-08 | -2.22 |
| 2023-02-07 | -2.66 |
| 2023-02-06 | -2.51 |
| 2023-02-03 | -0.34 |
| 2023-02-02 | 2.12 |
| 2023-02-01 | 4.30 |
| 2023-01-31 | 4.30 |
| 2023-01-30 | 6.04 |
| 2023-01-27 | 9.80 |
| 2023-01-26 | 10.53 |
| 2023-01-20 | 8.79 |
| 2023-01-19 | 6.76 |
| 2023-01-18 | 6.32 |
| 2023-01-17 | 4.44 |
| 2023-01-16 | 7.92 |
| 2023-01-13 | 8.50 |
| 2023-01-12 | 7.63 |
| 2023-01-11 | 7.19 |
| 2023-01-10 | 3.14 |
| 2023-01-09 | 3.86 |
| 2023-01-06 | 0.97 |
| 2023-01-05 | 0.97 |
| 2023-01-04 | 2.85 |
| 2023-01-03 | -1.06 |
| 2022-12-30 | -2.95 |
| 2022-12-29 | -5.41 |
| 2022-12-28 | -5.41 |
| 2022-12-23 | -9.03 |
| 2022-12-22 | -9.61 |
| 2022-12-21 | -11.64 |
| 2022-12-20 | -13.09 |
| 2022-12-19 | -12.80 |
| 2022-12-16 | -11.49 |
| 2022-12-15 | -13.52 |
| 2022-12-14 | -13.09 |
| 2022-12-13 | -12.51 |
| 2022-12-12 | -11.93 |
| 2022-12-09 | -10.19 |
| 2022-12-08 | -12.07 |
| 2022-12-07 | -14.10 |
| 2022-12-06 | -10.91 |
| 2022-12-05 | -8.74 |
| 2022-12-02 | -14.39 |
| 2022-12-01 | -14.10 |
| 2022-11-30 | -14.10 |
| 2022-11-29 | -15.69 |
| 2022-11-28 | -22.07 |
| 2022-11-25 | -18.74 |
| 2022-11-24 | -20.76 |
| 2022-11-23 | -21.49 |
| 2022-11-22 | -22.07 |
| 2022-11-21 | -24.96 |
| 2022-11-18 | -23.81 |
| 2022-11-17 | -23.08 |
| 2022-11-16 | -23.81 |
| 2022-11-15 | -21.78 |
| 2022-11-14 | -23.81 |
| 2022-11-11 | -26.41 |
| 2022-11-10 | -31.27 |
| 2022-11-09 | -30.32 |
| 2022-11-08 | -30.11 |
| 2022-11-07 | -30.03 |
| 2022-11-04 | -31.84 |
| 2022-11-03 | -36.41 |
| 2022-11-02 | -34.52 |
| 2022-11-01 | -35.97 |
| 2022-10-31 | -38.07 |
| 2022-10-28 | -36.26 |
| 2022-10-27 | -34.60 |
| 2022-10-26 | -35.18 |
| 2022-10-25 | -35.68 |
| 2022-10-24 | -35.32 |
| 2022-10-21 | -29.82 |
| 2022-10-20 | -29.38 |
| 2022-10-19 | -29.60 |
| 2022-10-18 | -28.30 |
| 2022-10-17 | -28.95 |
| 2022-10-14 | -28.88 |
| 2022-10-13 | -29.89 |
| 2022-10-12 | -29.17 |
| 2022-10-11 | -29.53 |
| 2022-10-10 | -28.66 |
| 2022-10-07 | -27.14 |
| 2022-10-06 | -26.70 |
| 2022-10-05 | -26.27 |
| 2022-10-03 | -29.31 |
| 2022-09-30 | -27.14 |
| 2022-09-29 | -28.80 |
| 2022-09-28 | -27.28 |
| 2022-09-27 | -25.69 |
| 2022-09-26 | -25.11 |
| 2022-09-23 | -23.52 |
| 2022-09-22 | -23.66 |
| 2022-09-21 | -21.78 |
| 2022-09-20 | -20.62 |
| 2022-09-19 | -20.47 |
| 2022-09-16 | -20.18 |
| 2022-09-15 | -18.88 |
| 2022-09-14 | -19.31 |
| 2022-09-13 | -17.43 |
| 2022-09-09 | -17.87 |
| 2022-09-08 | -20.47 |
| 2022-09-07 | -20.33 |
| 2022-09-06 | -19.60 |
| 2022-09-05 | -19.89 |
| 2022-09-02 | -19.46 |
| 2022-09-01 | -18.88 |
| 2022-08-31 | -18.30 |
| 2022-08-30 | -18.88 |
| 2022-08-29 | -18.74 |
| 2022-08-26 | -17.58 |
| 2022-08-25 | -16.85 |
| 2022-08-24 | -19.17 |
| 2022-08-23 | -19.60 |
| 2022-08-22 | -18.59 |
| 2022-08-19 | -18.16 |
| 2022-08-18 | -18.59 |
| 2022-08-17 | -17.58 |
| 2022-08-16 | -18.30 |
| 2022-08-15 | -16.85 |
| 2022-08-12 | -14.82 |
| 2022-08-11 | -15.11 |
| 2022-08-10 | -17.43 |
| 2022-08-09 | -16.13 |
| 2022-08-08 | -16.42 |
| 2022-08-05 | -16.56 |
| 2022-08-04 | -17.72 |
| 2022-08-03 | -18.59 |
| 2022-08-02 | -18.01 |
| 2022-08-01 | -15.84 |
| 2022-07-29 | -15.40 |
| 2022-07-28 | -14.82 |
| 2022-07-27 | -14.53 |
| 2022-07-26 | -13.96 |
| 2022-07-25 | -15.11 |
| 2022-07-22 | -14.97 |
| 2022-07-21 | -15.40 |
| 2022-07-20 | -14.82 |
| 2022-07-19 | -14.82 |
| 2022-07-18 | -13.81 |
| 2022-07-15 | -15.69 |
| 2022-07-14 | -13.23 |
| 2022-07-13 | -11.93 |
| 2022-07-12 | -10.91 |
| 2022-07-11 | -10.33 |
| 2022-07-08 | -8.60 |
| 2022-07-07 | -9.17 |
| 2022-07-06 | -9.61 |
| 2022-07-05 | -7.45 |
| 2022-07-04 | -7.72 |
| 2022-06-30 | -6.63 |
| 2022-06-29 | -7.17 |
| 2022-06-28 | -6.76 |
| 2022-06-27 | -7.45 |
| 2022-06-24 | -8.27 |
| 2022-06-23 | -7.86 |
| 2022-06-22 | -10.73 |
| 2022-06-21 | -9.91 |
| 2022-06-20 | -13.33 |
| 2022-06-17 | -13.46 |
| 2022-06-16 | -15.24 |
| 2022-06-15 | -13.60 |
| 2022-06-14 | -17.97 |
| 2022-06-13 | -18.25 |
| 2022-06-10 | -16.20 |
| 2022-06-09 | -16.74 |
| 2022-06-08 | -15.92 |
| 2022-06-07 | -16.33 |
| 2022-06-06 | -16.47 |
| 2022-06-02 | -18.25 |
| 2022-06-01 | -17.70 |
| 2022-05-31 | -17.70 |
| 2022-05-30 | -18.52 |
| 2022-05-27 | -19.75 |
| 2022-05-26 | -21.39 |
| 2022-05-25 | -21.67 |
| 2022-05-24 | -21.39 |
| 2022-05-23 | -20.98 |
| 2022-05-20 | -20.98 |
| 2022-05-19 | -22.62 |
| 2022-05-18 | -22.35 |
| 2022-05-17 | -22.21 |
| 2022-05-16 | -24.40 |
| 2022-05-13 | -23.44 |
| 2022-05-12 | -23.85 |
| 2022-05-11 | -23.44 |
| 2022-05-10 | -23.44 |
| 2022-05-06 | -22.90 |
| 2022-05-05 | -20.98 |
| 2022-05-04 | -20.71 |
| 2022-05-03 | -20.85 |
| 2022-04-29 | -21.26 |
| 2022-04-28 | -23.03 |
| 2022-04-27 | -24.13 |
| 2022-04-26 | -23.99 |
| 2022-04-25 | -21.80 |
| 2022-04-22 | -18.39 |
| 2022-04-21 | -18.52 |
| 2022-04-20 | -18.39 |
| 2022-04-19 | -18.11 |
| 2022-04-14 | -16.88 |
| 2022-04-13 | -17.43 |
| 2022-04-12 | -17.97 |
| 2022-04-11 | -17.97 |
| 2022-04-08 | -16.20 |
| 2022-04-07 | -17.43 |
| 2022-04-06 | -16.33 |
| 2022-04-04 | -14.97 |
| 2022-04-01 | -16.88 |
| 2022-03-31 | -17.70 |
| 2022-03-30 | -17.56 |
| 2022-03-29 | -19.21 |
| 2022-03-28 | -18.52 |
| 2022-03-25 | -18.11 |
| 2022-03-24 | -16.20 |
| 2022-03-23 | -15.79 |
| 2022-03-22 | -16.74 |
| 2022-03-21 | -17.15 |
| 2022-03-18 | -15.10 |
| 2022-03-17 | -17.02 |
| 2022-03-16 | -21.39 |
| 2022-03-15 | -24.67 |
| 2022-03-14 | -19.34 |
| 2022-03-11 | -17.43 |
| 2022-03-10 | -17.15 |
| 2022-03-09 | -18.93 |
| 2022-03-08 | -16.74 |
| 2022-03-07 | -14.56 |
| 2022-03-04 | -12.37 |
| 2022-03-03 | -11.69 |
| 2022-03-02 | -12.10 |
| 2022-03-01 | -10.73 |
| 2022-02-28 | -11.41 |
| 2022-02-25 | -11.28 |
| 2022-02-24 | -10.05 |
| 2022-02-23 | -7.31 |
| 2022-02-22 | -7.31 |
| 2022-02-21 | -5.94 |
| 2022-02-18 | -5.94 |
| 2022-02-17 | -6.22 |
| 2022-02-16 | -4.44 |
| 2022-02-15 | -4.44 |
| 2022-02-14 | -1.02 |
| 2022-02-11 | 2.12 |
| 2022-02-10 | -1.16 |
| 2022-02-09 | -2.25 |
| 2022-02-08 | -3.07 |
| 2022-02-07 | -4.17 |
| 2022-02-04 | -4.99 |
| 2022-01-31 | -6.90 |
| 2022-01-28 | -7.72 |
| 2022-01-27 | -6.63 |
| 2022-01-26 | -5.40 |
| 2022-01-25 | -4.99 |
| 2022-01-24 | -4.03 |
| 2022-01-21 | -3.62 |
| 2022-01-20 | -2.94 |
| 2022-01-19 | -6.49 |
| 2022-01-18 | -7.59 |
| 2022-01-17 | -8.00 |
| 2022-01-14 | -8.00 |
| 2022-01-13 | -7.17 |
| 2022-01-12 | -8.82 |
| 2022-01-11 | -9.36 |
| 2022-01-10 | -9.50 |
| 2022-01-07 | -8.00 |
| 2022-01-06 | -10.05 |
| 2022-01-05 | -10.18 |
| 2022-01-04 | -10.73 |
| 2022-01-03 | -11.14 |
| 2021-12-31 | -11.69 |
| 2021-12-30 | -11.82 |
| 2021-12-29 | -10.73 |
| 2021-12-28 | -10.46 |
| 2021-12-24 | -11.82 |
| 2021-12-23 | -11.41 |
| 2021-12-22 | -11.69 |
| 2021-12-21 | -11.96 |
| 2021-12-20 | -11.55 |
| 2021-12-17 | -10.87 |
| 2021-12-16 | -11.28 |
| 2021-12-15 | -11.28 |
| 2021-12-14 | -11.00 |
| 2021-12-13 | -9.09 |
| 2021-12-10 | -8.95 |
| 2021-12-09 | -7.59 |
| 2021-12-08 | -8.95 |
| 2021-12-07 | -8.27 |
| 2021-12-06 | -10.59 |
| 2021-12-03 | -10.32 |
| 2021-12-02 | -10.59 |
| 2021-12-01 | -11.41 |
| 2021-11-30 | -12.23 |
| 2021-11-29 | -10.59 |
| 2021-11-26 | -9.77 |
| 2021-11-25 | -7.17 |
| 2021-11-24 | -6.35 |
| 2021-11-23 | -6.22 |
| 2021-11-22 | -6.22 |
| 2021-11-19 | -6.08 |
| 2021-11-18 | -5.94 |
| 2021-11-17 | -5.53 |
| 2021-11-16 | -5.12 |
| 2021-11-15 | -5.53 |
| 2021-11-12 | -4.99 |
| 2021-11-11 | -5.26 |
| 2021-11-10 | -7.17 |
| 2021-11-09 | -6.63 |
| 2021-11-08 | -6.08 |
| 2021-11-05 | -8.41 |
| 2021-11-04 | -7.72 |
| 2021-11-03 | -7.31 |
| 2021-11-02 | -6.90 |
| 2021-11-01 | -6.63 |
| 2021-10-29 | -7.31 |
| 2021-10-28 | -4.30 |
| 2021-10-27 | -3.62 |
| 2021-10-26 | -3.35 |
| 2021-10-25 | -2.94 |
| 2021-10-22 | -2.66 |
| 2021-10-21 | -2.39 |
| 2021-10-20 | -4.44 |
| 2021-10-19 | -4.58 |
| 2021-10-18 | -6.22 |
| 2021-10-15 | -6.22 |
| 2021-10-12 | -6.35 |
| 2021-10-11 | -5.67 |
| 2021-10-08 | -7.86 |
| 2021-10-07 | -11.55 |
| 2021-10-06 | -13.19 |
| 2021-10-05 | -13.46 |
| 2021-10-04 | -13.60 |
| 2021-09-30 | -12.64 |
| 2021-09-29 | -12.23 |
| 2021-09-28 | -12.92 |
| 2021-09-27 | -13.19 |
| 2021-09-24 | -13.19 |
| 2021-09-23 | -12.92 |
| 2021-09-21 | -14.42 |
| 2021-09-20 | -14.97 |
| 2021-09-17 | -11.55 |
| 2021-09-16 | -10.46 |
| 2021-09-15 | -9.77 |
| 2021-09-14 | -9.23 |
| 2021-09-13 | -8.13 |
| 2021-09-10 | -8.27 |
| 2021-09-09 | -9.64 |
| 2021-09-08 | -8.41 |
| 2021-09-07 | -7.45 |
| 2021-09-06 | -7.72 |
| 2021-09-03 | -8.00 |
| 2021-09-02 | -8.54 |
| 2021-09-01 | -8.68 |
| 2021-08-31 | -11.00 |
| 2021-08-30 | -11.14 |
| 2021-08-27 | -10.59 |
| 2021-08-26 | -11.55 |
| 2021-08-25 | -11.28 |
| 2021-08-24 | -11.28 |
| 2021-08-23 | -12.10 |
| 2021-08-20 | -12.23 |
| 2021-08-19 | -11.69 |
| 2021-08-18 | -9.23 |
| 2021-08-17 | -11.14 |
| 2021-08-16 | -10.32 |
| 2021-08-13 | -11.41 |
| 2021-08-12 | -11.00 |
| 2021-08-11 | -10.05 |
| 2021-08-10 | -10.73 |
| 2021-08-09 | -11.14 |
| 2021-08-06 | -11.41 |
| 2021-08-05 | -10.73 |
| 2021-08-04 | -10.46 |
| 2021-08-03 | -10.05 |
| 2021-08-02 | -10.32 |
| 2021-07-30 | -11.28 |
| 2021-07-29 | -10.87 |
| 2021-07-28 | -12.10 |
| 2021-07-27 | -13.05 |
| 2021-07-26 | -10.32 |
| 2021-07-23 | -7.31 |
| 2021-07-22 | -6.49 |
| 2021-07-21 | -7.72 |
| 2021-07-20 | -7.17 |
| 2021-07-19 | -6.08 |
| 2021-07-16 | -4.17 |
| 2021-07-15 | -4.30 |
| 2021-07-14 | -5.81 |
| 2021-07-13 | -4.58 |
| 2021-07-12 | -5.81 |
| 2021-07-09 | -4.85 |
| 2021-07-08 | -4.85 |
| 2021-07-07 | -1.43 |
| 2021-07-06 | -0.26 |
| 2021-07-05 | -0.52 |
| 2021-07-02 | -0.52 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy