Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02882 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2882 % |
|---|---|
| 2025-10-23 | 28.00 |
| 2025-10-22 | 26.00 |
| 2025-10-21 | 30.00 |
| 2025-10-20 | 26.00 |
| 2025-10-17 | 30.00 |
| 2025-10-16 | 38.00 |
| 2025-10-15 | 34.00 |
| 2025-10-14 | 28.00 |
| 2025-10-13 | 28.00 |
| 2025-10-10 | 36.00 |
| 2025-10-09 | 36.00 |
| 2025-10-08 | 44.00 |
| 2025-10-06 | 40.00 |
| 2025-10-03 | 36.00 |
| 2025-10-02 | 36.00 |
| 2025-09-30 | 36.00 |
| 2025-09-29 | 40.00 |
| 2025-09-26 | 38.00 |
| 2025-09-25 | 40.00 |
| 2025-09-24 | 40.00 |
| 2025-09-23 | 42.00 |
| 2025-09-22 | 48.00 |
| 2025-09-19 | 40.00 |
| 2025-09-18 | 48.00 |
| 2025-09-17 | 48.00 |
| 2025-09-16 | 48.00 |
| 2025-09-15 | 50.00 |
| 2025-09-12 | 42.00 |
| 2025-09-11 | 50.00 |
| 2025-09-10 | 50.00 |
| 2025-09-09 | 50.00 |
| 2025-09-08 | 50.00 |
| 2025-09-05 | 50.00 |
| 2025-09-04 | 50.00 |
| 2025-09-03 | 50.00 |
| 2025-09-02 | 48.00 |
| 2025-09-01 | 38.00 |
| 2025-08-29 | 34.00 |
| 2025-08-28 | 40.00 |
| 2025-08-27 | 40.00 |
| 2025-08-26 | 58.00 |
| 2025-08-25 | 58.00 |
| 2025-08-22 | 92.00 |
| 2025-08-21 | 86.00 |
| 2025-08-20 | 104.00 |
| 2025-08-19 | 20.00 |
| 2025-08-18 | 24.00 |
| 2025-08-15 | 24.00 |
| 2025-08-14 | 24.00 |
| 2025-08-13 | 18.00 |
| 2025-08-12 | 24.00 |
| 2025-08-11 | 24.00 |
| 2025-08-08 | 26.00 |
| 2025-08-07 | 16.00 |
| 2025-08-06 | 12.00 |
| 2025-08-05 | 12.00 |
| 2025-08-04 | 18.00 |
| 2025-08-01 | 16.00 |
| 2025-07-31 | 16.00 |
| 2025-07-30 | 16.00 |
| 2025-07-29 | 16.00 |
| 2025-07-28 | 20.00 |
| 2025-07-25 | 26.00 |
| 2025-07-24 | 28.00 |
| 2025-07-23 | 28.00 |
| 2025-07-22 | 20.00 |
| 2025-07-21 | 28.00 |
| 2025-07-18 | 28.00 |
| 2025-07-17 | 28.00 |
| 2025-07-16 | 26.00 |
| 2025-07-15 | 26.00 |
| 2025-07-14 | 30.00 |
| 2025-07-11 | 30.00 |
| 2025-07-10 | 24.00 |
| 2025-07-09 | 10.00 |
| 2025-07-08 | 14.00 |
| 2025-07-07 | 14.00 |
| 2025-07-04 | 8.00 |
| 2025-07-03 | 12.00 |
| 2025-07-02 | 12.00 |
| 2025-06-30 | 10.00 |
| 2025-06-27 | 12.00 |
| 2025-06-26 | 8.00 |
| 2025-06-25 | 10.00 |
| 2025-06-24 | 8.00 |
| 2025-06-23 | 8.00 |
| 2025-06-20 | 6.00 |
| 2025-06-19 | 8.00 |
| 2025-06-18 | 10.00 |
| 2025-06-17 | 8.00 |
| 2025-06-16 | 16.00 |
| 2025-06-13 | 20.00 |
| 2025-06-12 | 16.00 |
| 2025-06-11 | 24.00 |
| 2025-06-10 | 18.00 |
| 2025-06-09 | -0.00 |
| 2025-06-06 | -3.00 |
| 2025-06-05 | -4.00 |
| 2025-06-04 | -2.00 |
| 2025-06-03 | -2.00 |
| 2025-06-02 | -2.00 |
| 2025-05-30 | -2.00 |
| 2025-05-29 | -3.00 |
| 2025-05-28 | -2.00 |
| 2025-05-27 | -2.00 |
| 2025-05-26 | -1.00 |
| 2025-05-23 | -1.00 |
| 2025-05-22 | -1.00 |
| 2025-05-21 | -0.00 |
| 2025-05-20 | -0.00 |
| 2025-05-19 | -3.00 |
| 2025-05-16 | -3.00 |
| 2025-05-15 | -4.00 |
| 2025-05-14 | -3.00 |
| 2025-05-13 | -0.00 |
| 2025-05-12 | -0.00 |
| 2025-05-09 | -0.00 |
| 2025-05-08 | -0.00 |
| 2025-05-07 | -0.00 |
| 2025-05-06 | -0.00 |
| 2025-05-02 | -1.00 |
| 2025-04-30 | -0.00 |
| 2025-04-29 | -0.00 |
| 2025-04-28 | -0.00 |
| 2025-04-25 | -0.00 |
| 2025-04-24 | -0.00 |
| 2025-04-23 | -0.00 |
| 2025-04-22 | -0.00 |
| 2025-04-17 | -1.00 |
| 2025-04-16 | -1.00 |
| 2025-04-15 | -1.00 |
| 2025-04-14 | -1.00 |
| 2025-04-11 | -1.00 |
| 2025-04-10 | -1.00 |
| 2025-04-09 | -1.00 |
| 2025-04-08 | -1.00 |
| 2025-04-07 | -6.00 |
| 2025-04-03 | -5.00 |
| 2025-04-02 | -1.00 |
| 2025-04-01 | -1.00 |
| 2025-03-31 | -1.00 |
| 2025-03-28 | -1.00 |
| 2025-03-27 | -1.00 |
| 2025-03-26 | -1.00 |
| 2025-03-25 | -1.00 |
| 2025-03-24 | -1.00 |
| 2025-03-21 | 6.00 |
| 2025-03-20 | 6.00 |
| 2025-03-19 | 6.00 |
| 2025-03-18 | 6.00 |
| 2025-03-17 | 2.00 |
| 2025-03-14 | 2.00 |
| 2025-03-13 | -0.00 |
| 2025-03-12 | 6.00 |
| 2025-03-11 | -1.00 |
| 2025-03-10 | 2.00 |
| 2025-03-07 | -0.00 |
| 2025-03-06 | -1.00 |
| 2025-03-05 | -2.00 |
| 2025-03-04 | -2.00 |
| 2025-03-03 | -2.00 |
| 2025-02-28 | -2.00 |
| 2025-02-27 | -4.00 |
| 2025-02-26 | -3.00 |
| 2025-02-25 | -1.00 |
| 2025-02-24 | -1.00 |
| 2025-02-21 | -1.00 |
| 2025-02-20 | -1.00 |
| 2025-02-19 | -1.00 |
| 2025-02-18 | 4.00 |
| 2025-02-17 | 4.00 |
| 2025-02-14 | 4.00 |
| 2025-02-13 | -0.00 |
| 2025-02-12 | 4.00 |
| 2025-02-11 | 6.00 |
| 2025-02-10 | 4.00 |
| 2025-02-07 | 4.00 |
| 2025-02-06 | 2.00 |
| 2025-02-05 | 6.00 |
| 2025-02-04 | 6.00 |
| 2025-02-03 | 6.00 |
| 2025-01-28 | 6.00 |
| 2025-01-27 | 6.00 |
| 2025-01-24 | 6.00 |
| 2025-01-23 | 8.00 |
| 2025-01-22 | 6.00 |
| 2025-01-21 | -1.00 |
| 2025-01-20 | -1.00 |
| 2025-01-17 | -2.00 |
| 2025-01-16 | 2.00 |
| 2025-01-15 | -0.00 |
| 2025-01-14 | -0.00 |
| 2025-01-13 | -0.00 |
| 2025-01-10 | 2.00 |
| 2025-01-09 | -2.00 |
| 2025-01-08 | 2.00 |
| 2025-01-07 | -7.00 |
| 2025-01-06 | -6.00 |
| 2025-01-03 | -1.00 |
| 2025-01-02 | -0.00 |
| 2024-12-31 | 2.00 |
| 2024-12-30 | 2.00 |
| 2024-12-27 | 2.00 |
| 2024-12-24 | -4.00 |
| 2024-12-23 | -4.00 |
| 2024-12-20 | -2.00 |
| 2024-12-19 | -12.00 |
| 2024-12-18 | -2.00 |
| 2024-12-17 | 4.00 |
| 2024-12-16 | 6.00 |
| 2024-12-13 | 6.00 |
| 2024-12-12 | 4.00 |
| 2024-12-11 | 4.00 |
| 2024-12-10 | 2.00 |
| 2024-12-09 | 2.00 |
| 2024-12-06 | 2.00 |
| 2024-12-05 | 4.00 |
| 2024-12-04 | -1.00 |
| 2024-12-03 | -6.00 |
| 2024-12-02 | -4.00 |
| 2024-11-29 | -6.00 |
| 2024-11-28 | -2.00 |
| 2024-11-27 | -2.00 |
| 2024-11-26 | -4.00 |
| 2024-11-25 | -4.00 |
| 2024-11-22 | 2.00 |
| 2024-11-21 | 6.00 |
| 2024-11-20 | 10.00 |
| 2024-11-19 | 8.00 |
| 2024-11-18 | 10.00 |
| 2024-11-15 | 10.00 |
| 2024-11-14 | 10.00 |
| 2024-11-13 | 12.00 |
| 2024-11-12 | 12.00 |
| 2024-11-11 | 10.00 |
| 2024-11-08 | 14.00 |
| 2024-11-07 | 14.00 |
| 2024-11-06 | 12.00 |
| 2024-11-05 | 14.00 |
| 2024-11-04 | 14.00 |
| 2024-11-01 | 8.00 |
| 2024-10-31 | 10.00 |
| 2024-10-30 | 14.00 |
| 2024-10-29 | 16.00 |
| 2024-10-28 | 18.00 |
| 2024-10-25 | 20.00 |
| 2024-10-24 | 20.00 |
| 2024-10-23 | 22.00 |
| 2024-10-22 | 24.00 |
| 2024-10-21 | 20.00 |
| 2024-10-18 | 26.00 |
| 2024-10-17 | 28.00 |
| 2024-10-16 | 18.00 |
| 2024-10-15 | 18.00 |
| 2024-10-14 | 18.00 |
| 2024-10-10 | 20.00 |
| 2024-10-09 | 18.00 |
| 2024-10-08 | 24.00 |
| 2024-10-07 | 46.00 |
| 2024-10-04 | 28.00 |
| 2024-10-03 | 24.00 |
| 2024-10-02 | 24.00 |
| 2024-09-30 | 28.00 |
| 2024-09-27 | 18.00 |
| 2024-09-26 | 24.00 |
| 2024-09-25 | 28.00 |
| 2024-09-24 | 22.00 |
| 2024-09-23 | 20.00 |
| 2024-09-20 | 16.00 |
| 2024-09-19 | 20.00 |
| 2024-09-17 | 16.00 |
| 2024-09-16 | 16.00 |
| 2024-09-13 | 16.00 |
| 2024-09-12 | 12.00 |
| 2024-09-11 | 18.00 |
| 2024-09-10 | 24.00 |
| 2024-09-09 | 24.00 |
| 2024-09-05 | 22.00 |
| 2024-09-04 | 22.00 |
| 2024-09-03 | 24.00 |
| 2024-09-02 | 26.00 |
| 2024-08-30 | 28.00 |
| 2024-08-29 | 26.00 |
| 2024-08-28 | 26.00 |
| 2024-08-27 | 26.00 |
| 2024-08-26 | 26.00 |
| 2024-08-23 | 24.00 |
| 2024-08-22 | 30.00 |
| 2024-08-21 | 36.00 |
| 2024-08-20 | 36.00 |
| 2024-08-19 | 36.00 |
| 2024-08-16 | 36.00 |
| 2024-08-15 | 36.00 |
| 2024-08-14 | 30.00 |
| 2024-08-13 | 30.00 |
| 2024-08-12 | 40.00 |
| 2024-08-09 | 36.00 |
| 2024-08-08 | 34.00 |
| 2024-08-07 | 30.00 |
| 2024-08-06 | 40.00 |
| 2024-08-05 | 34.00 |
| 2024-08-02 | 38.00 |
| 2024-08-01 | 42.00 |
| 2024-07-31 | 42.00 |
| 2024-07-30 | 36.00 |
| 2024-07-29 | 32.00 |
| 2024-07-26 | 34.00 |
| 2024-07-25 | 32.00 |
| 2024-07-24 | 38.00 |
| 2024-07-23 | 38.00 |
| 2024-07-22 | 38.00 |
| 2024-07-19 | 38.00 |
| 2024-07-18 | 38.00 |
| 2024-07-17 | 30.00 |
| 2024-07-16 | 40.00 |
| 2024-07-15 | 38.00 |
| 2024-07-12 | 40.00 |
| 2024-07-11 | 46.00 |
| 2024-07-10 | 46.00 |
| 2024-07-09 | 52.00 |
| 2024-07-08 | 48.00 |
| 2024-07-05 | 52.00 |
| 2024-07-04 | 56.00 |
| 2024-07-03 | 62.00 |
| 2024-07-02 | 58.00 |
| 2024-06-28 | 62.00 |
| 2024-06-27 | 62.00 |
| 2024-06-26 | 70.00 |
| 2024-06-25 | 46.00 |
| 2024-06-24 | 22.00 |
| 2024-06-21 | 20.00 |
| 2024-06-20 | 24.00 |
| 2024-06-19 | 30.00 |
| 2024-06-18 | 32.00 |
| 2024-06-17 | 36.00 |
| 2024-06-14 | 40.00 |
| 2024-06-13 | 52.00 |
| 2024-06-12 | 12.00 |
| 2024-06-11 | -0.00 |
| 2024-06-07 | 6.00 |
| 2024-06-06 | 6.00 |
| 2024-06-05 | 10.00 |
| 2024-06-04 | 14.00 |
| 2024-06-03 | 16.00 |
| 2024-05-31 | 18.00 |
| 2024-05-30 | 30.00 |
| 2024-05-29 | 34.00 |
| 2024-05-28 | 36.00 |
| 2024-05-27 | 34.00 |
| 2024-05-24 | 34.00 |
| 2024-05-23 | 32.00 |
| 2024-05-22 | 32.00 |
| 2024-05-21 | 34.00 |
| 2024-05-20 | 44.00 |
| 2024-05-17 | 38.00 |
| 2024-05-16 | 44.00 |
| 2024-05-14 | 42.00 |
| 2024-05-13 | 52.00 |
| 2024-05-10 | 34.00 |
| 2024-05-09 | 60.00 |
| 2024-05-08 | 70.00 |
| 2024-05-07 | 68.00 |
| 2024-05-06 | 80.00 |
| 2024-05-03 | 76.00 |
| 2024-05-02 | 76.00 |
| 2024-04-30 | 90.00 |
| 2024-04-29 | 84.00 |
| 2024-04-26 | 84.00 |
| 2024-04-25 | 96.00 |
| 2024-04-24 | 96.00 |
| 2024-04-23 | 50.00 |
| 2024-04-22 | 56.00 |
| 2024-04-19 | 60.00 |
| 2024-04-18 | 68.00 |
| 2024-04-17 | 90.00 |
| 2024-04-16 | 90.00 |
| 2024-04-15 | 100.00 |
| 2024-04-12 | 136.00 |
| 2024-04-11 | 124.00 |
| 2024-04-10 | 144.00 |
| 2024-04-09 | 132.00 |
| 2024-04-08 | 144.00 |
| 2024-04-05 | 144.00 |
| 2024-04-03 | 144.00 |
| 2024-04-02 | 158.00 |
| 2024-03-28 | 136.00 |
| 2024-03-27 | 136.00 |
| 2024-03-26 | 136.00 |
| 2024-03-25 | 136.00 |
| 2024-03-22 | 144.00 |
| 2024-03-21 | 148.00 |
| 2024-03-20 | 140.00 |
| 2024-03-19 | 148.00 |
| 2024-03-18 | 152.00 |
| 2024-03-15 | 146.00 |
| 2024-03-14 | 148.00 |
| 2024-03-13 | 146.00 |
| 2024-03-12 | 146.00 |
| 2024-03-11 | 146.00 |
| 2024-03-08 | 134.00 |
| 2024-03-07 | 136.00 |
| 2024-03-06 | 134.00 |
| 2024-03-05 | 136.00 |
| 2024-03-04 | 134.00 |
| 2024-03-01 | 132.00 |
| 2024-02-29 | 144.00 |
| 2024-02-28 | 142.00 |
| 2024-02-27 | 136.00 |
| 2024-02-26 | 140.00 |
| 2024-02-23 | 130.00 |
| 2024-02-22 | 146.00 |
| 2024-02-21 | 148.00 |
| 2024-02-20 | 144.00 |
| 2024-02-19 | 130.00 |
| 2024-02-16 | 172.00 |
| 2024-02-15 | 192.00 |
| 2024-02-14 | 102.00 |
| 2024-02-09 | 48.00 |
| 2024-02-08 | 50.00 |
| 2024-02-07 | 48.00 |
| 2024-02-06 | 50.00 |
| 2024-02-05 | 48.00 |
| 2024-02-02 | 48.00 |
| 2024-02-01 | 48.00 |
| 2024-01-31 | 48.00 |
| 2024-01-30 | 48.00 |
| 2024-01-29 | 48.00 |
| 2024-01-26 | 48.00 |
| 2024-01-25 | 48.00 |
| 2024-01-24 | 48.00 |
| 2024-01-23 | 50.00 |
| 2024-01-22 | 48.00 |
| 2024-01-19 | 48.00 |
| 2024-01-18 | 48.00 |
| 2024-01-17 | 48.00 |
| 2024-01-16 | 48.00 |
| 2024-01-15 | 50.00 |
| 2024-01-12 | 48.00 |
| 2024-01-11 | 34.00 |
| 2024-01-10 | 34.00 |
| 2024-01-09 | 34.00 |
| 2024-01-08 | 36.00 |
| 2024-01-05 | 36.00 |
| 2024-01-04 | 36.00 |
| 2024-01-03 | 38.00 |
| 2024-01-02 | 36.00 |
| 2023-12-29 | 36.00 |
| 2023-12-28 | 36.00 |
| 2023-12-27 | 36.00 |
| 2023-12-22 | 28.00 |
| 2023-12-21 | 28.00 |
| 2023-12-20 | 30.00 |
| 2023-12-19 | 26.00 |
| 2023-12-18 | 28.00 |
| 2023-12-15 | 24.00 |
| 2023-12-14 | 26.00 |
| 2023-12-13 | 28.00 |
| 2023-12-12 | 30.00 |
| 2023-12-11 | 30.00 |
| 2023-12-08 | 30.00 |
| 2023-12-07 | 30.00 |
| 2023-12-06 | 30.00 |
| 2023-12-05 | 30.00 |
| 2023-12-04 | 30.00 |
| 2023-12-01 | 30.00 |
| 2023-11-30 | 32.00 |
| 2023-11-29 | 32.00 |
| 2023-11-28 | 32.00 |
| 2023-11-27 | 32.00 |
| 2023-11-24 | 32.00 |
| 2023-11-23 | 32.00 |
| 2023-11-22 | 34.00 |
| 2023-11-21 | 34.00 |
| 2023-11-20 | 34.00 |
| 2023-11-17 | 36.00 |
| 2023-11-16 | 34.00 |
| 2023-11-15 | 34.00 |
| 2023-11-14 | 34.00 |
| 2023-11-13 | 34.00 |
| 2023-11-10 | 34.00 |
| 2023-11-09 | 36.00 |
| 2023-11-08 | 34.00 |
| 2023-11-07 | 34.00 |
| 2023-11-06 | 36.00 |
| 2023-11-03 | 36.00 |
| 2023-11-02 | 34.00 |
| 2023-11-01 | 34.00 |
| 2023-10-31 | 36.00 |
| 2023-10-30 | 36.00 |
| 2023-10-27 | 36.00 |
| 2023-10-26 | 36.00 |
| 2023-10-25 | 36.00 |
| 2023-10-24 | 36.00 |
| 2023-10-20 | 36.00 |
| 2023-10-19 | 36.00 |
| 2023-10-18 | 36.00 |
| 2023-10-17 | 36.00 |
| 2023-10-16 | 36.00 |
| 2023-10-13 | 34.00 |
| 2023-10-12 | 36.00 |
| 2023-10-11 | 34.00 |
| 2023-10-10 | 36.00 |
| 2023-10-09 | 36.00 |
| 2023-10-06 | 36.00 |
| 2023-10-05 | 36.00 |
| 2023-10-04 | 36.00 |
| 2023-10-03 | 38.00 |
| 2023-09-29 | 38.00 |
| 2023-09-28 | 42.00 |
| 2023-09-27 | 36.00 |
| 2023-09-26 | 36.00 |
| 2023-09-25 | 36.00 |
| 2023-09-22 | 38.00 |
| 2023-09-21 | 36.00 |
| 2023-09-20 | 36.00 |
| 2023-09-19 | 36.00 |
| 2023-09-18 | 36.00 |
| 2023-09-15 | 36.00 |
| 2023-09-14 | 38.00 |
| 2023-09-13 | 40.00 |
| 2023-09-12 | 36.00 |
| 2023-09-11 | 36.00 |
| 2023-09-07 | 36.00 |
| 2023-09-06 | 30.00 |
| 2023-09-05 | 32.00 |
| 2023-09-04 | 30.00 |
| 2023-08-31 | 32.00 |
| 2023-08-30 | 30.00 |
| 2023-08-29 | 30.00 |
| 2023-08-28 | 32.00 |
| 2023-08-25 | 32.00 |
| 2023-08-24 | 32.00 |
| 2023-08-23 | 32.00 |
| 2023-08-22 | 32.00 |
| 2023-08-21 | 32.00 |
| 2023-08-18 | 32.00 |
| 2023-08-17 | 32.00 |
| 2023-08-16 | 32.00 |
| 2023-08-15 | 32.00 |
| 2023-08-14 | 32.00 |
| 2023-08-11 | 34.00 |
| 2023-08-10 | 34.00 |
| 2023-08-09 | 36.00 |
| 2023-08-08 | 36.00 |
| 2023-08-07 | 34.00 |
| 2023-08-04 | 32.00 |
| 2023-08-03 | 34.00 |
| 2023-08-02 | 34.00 |
| 2023-08-01 | 32.00 |
| 2023-07-31 | 42.00 |
| 2023-07-28 | 16.00 |
| 2023-07-27 | -16.00 |
| 2023-07-26 | -14.00 |
| 2023-07-25 | -18.00 |
| 2023-07-24 | -11.00 |
| 2023-07-21 | -22.00 |
| 2023-07-20 | -22.00 |
| 2023-07-19 | -22.00 |
| 2023-07-18 | -22.00 |
| 2023-07-14 | -22.00 |
| 2023-07-13 | -22.00 |
| 2023-07-12 | -22.00 |
| 2023-07-11 | -22.00 |
| 2023-07-10 | -22.00 |
| 2023-07-07 | -20.00 |
| 2023-07-06 | -10.00 |
| 2023-07-05 | -2.00 |
| 2023-07-04 | -8.00 |
| 2023-07-03 | -8.00 |
| 2023-06-30 | -12.00 |
| 2023-06-29 | -12.00 |
| 2023-06-28 | -12.00 |
| 2023-06-27 | -12.00 |
| 2023-06-26 | -12.00 |
| 2023-06-23 | -12.00 |
| 2023-06-21 | -32.00 |
| 2023-06-20 | -32.00 |
| 2023-06-19 | -32.00 |
| 2023-06-16 | -32.00 |
| 2023-06-15 | -26.00 |
| 2023-06-14 | -21.00 |
| 2023-06-13 | -20.00 |
| 2023-06-12 | -20.00 |
| 2023-06-09 | -20.00 |
| 2023-06-08 | -20.00 |
| 2023-06-07 | -20.00 |
| 2023-06-06 | -20.00 |
| 2023-06-05 | -20.00 |
| 2023-06-02 | -20.00 |
| 2023-06-01 | -20.00 |
| 2023-05-31 | -22.00 |
| 2023-05-30 | -37.00 |
| 2023-05-29 | -8.00 |
| 2023-05-25 | -7.00 |
| 2023-05-24 | -16.00 |
| 2023-05-23 | -17.00 |
| 2023-05-22 | -8.00 |
| 2023-05-19 | -8.00 |
| 2023-05-18 | -8.00 |
| 2023-05-17 | -8.00 |
| 2023-05-16 | -8.00 |
| 2023-05-15 | -4.00 |
| 2023-05-12 | 2.00 |
| 2023-05-11 | -3.00 |
| 2023-05-10 | -3.00 |
| 2023-05-09 | -3.00 |
| 2023-05-08 | -2.00 |
| 2023-05-05 | -4.00 |
| 2023-05-04 | -4.00 |
| 2023-05-03 | -0.00 |
| 2023-05-02 | -0.00 |
| 2023-04-28 | -4.00 |
| 2023-04-27 | -4.00 |
| 2023-04-26 | -4.00 |
| 2023-04-25 | -4.00 |
| 2023-04-24 | -4.00 |
| 2023-04-21 | -4.00 |
| 2023-04-20 | -4.00 |
| 2023-04-19 | -5.00 |
| 2023-04-18 | -5.00 |
| 2023-04-17 | -5.00 |
| 2023-04-14 | -5.00 |
| 2023-04-13 | -5.00 |
| 2023-04-12 | -4.00 |
| 2023-04-11 | -4.00 |
| 2023-04-06 | -11.00 |
| 2023-04-04 | -11.00 |
| 2023-04-03 | -18.00 |
| 2023-03-31 | -18.00 |
| 2023-03-30 | -18.00 |
| 2023-03-29 | -20.00 |
| 2023-03-28 | -19.00 |
| 2023-03-27 | -19.00 |
| 2023-03-24 | -19.00 |
| 2023-03-23 | -19.00 |
| 2023-03-22 | -19.00 |
| 2023-03-21 | -19.00 |
| 2023-03-20 | -21.00 |
| 2023-03-17 | -22.00 |
| 2023-03-16 | -22.00 |
| 2023-03-15 | -22.00 |
| 2023-03-14 | -22.00 |
| 2023-03-13 | -22.00 |
| 2023-03-10 | -28.00 |
| 2023-03-09 | -24.00 |
| 2023-03-08 | -22.00 |
| 2023-03-07 | -10.00 |
| 2023-03-06 | -23.00 |
| 2023-03-03 | -35.00 |
| 2023-03-02 | -35.00 |
| 2023-03-01 | -35.00 |
| 2023-02-28 | -35.00 |
| 2023-02-27 | -36.00 |
| 2023-02-24 | -50.00 |
| 2023-02-23 | -58.20 |
| 2023-02-22 | -59.20 |
| 2023-02-21 | -58.80 |
| 2023-02-20 | -56.00 |
| 2023-02-17 | -56.20 |
| 2023-02-16 | -60.00 |
| 2023-02-15 | -60.00 |
| 2023-02-14 | -56.00 |
| 2023-02-13 | -56.00 |
| 2023-02-10 | -60.00 |
| 2023-02-09 | -60.20 |
| 2023-02-08 | -59.00 |
| 2023-02-07 | -59.00 |
| 2023-02-06 | -59.40 |
| 2023-02-03 | -59.40 |
| 2023-02-02 | -59.40 |
| 2023-02-01 | -58.00 |
| 2023-01-31 | -58.00 |
| 2023-01-30 | -58.00 |
| 2023-01-27 | -61.00 |
| 2023-01-26 | -58.00 |
| 2023-01-20 | -60.60 |
| 2023-01-19 | -60.60 |
| 2023-01-18 | -60.60 |
| 2023-01-17 | -60.60 |
| 2023-01-16 | -60.60 |
| 2023-01-13 | -60.60 |
| 2023-01-12 | -60.60 |
| 2023-01-11 | -60.60 |
| 2023-01-10 | -60.60 |
| 2023-01-09 | -60.60 |
| 2023-01-06 | -60.60 |
| 2023-01-05 | -60.60 |
| 2023-01-04 | -60.00 |
| 2023-01-03 | -60.00 |
| 2022-12-30 | -60.00 |
| 2022-12-29 | -60.00 |
| 2022-12-28 | -60.00 |
| 2022-12-23 | -60.00 |
| 2022-12-22 | -60.00 |
| 2022-12-21 | -58.00 |
| 2022-12-20 | -56.20 |
| 2022-12-19 | -56.20 |
| 2022-12-16 | -56.20 |
| 2022-12-15 | -56.00 |
| 2022-12-14 | -56.00 |
| 2022-12-13 | -56.00 |
| 2022-12-12 | -56.00 |
| 2022-12-09 | -55.60 |
| 2022-12-08 | -55.60 |
| 2022-12-07 | -55.60 |
| 2022-12-06 | -55.60 |
| 2022-12-05 | -55.20 |
| 2022-12-02 | -55.20 |
| 2022-12-01 | -59.60 |
| 2022-11-30 | -59.60 |
| 2022-11-29 | -64.80 |
| 2022-11-28 | -64.80 |
| 2022-11-25 | -62.00 |
| 2022-11-24 | -59.80 |
| 2022-11-23 | -59.80 |
| 2022-11-22 | -59.80 |
| 2022-11-21 | -59.80 |
| 2022-11-18 | -59.80 |
| 2022-11-17 | -59.80 |
| 2022-11-16 | -59.80 |
| 2022-11-15 | -58.00 |
| 2022-11-14 | -58.00 |
| 2022-11-11 | -56.60 |
| 2022-11-10 | -56.60 |
| 2022-11-09 | -56.60 |
| 2022-11-08 | -56.60 |
| 2022-11-07 | -56.60 |
| 2022-11-04 | -56.60 |
| 2022-11-03 | -56.60 |
| 2022-11-02 | -58.00 |
| 2022-11-01 | -62.00 |
| 2022-10-31 | -66.00 |
| 2022-10-28 | -60.00 |
| 2022-10-27 | -60.00 |
| 2022-10-26 | -60.00 |
| 2022-10-25 | -60.00 |
| 2022-10-24 | -60.00 |
| 2022-10-21 | -60.00 |
| 2022-10-20 | -60.00 |
| 2022-10-19 | -60.00 |
| 2022-10-18 | -60.00 |
| 2022-10-17 | -60.00 |
| 2022-10-14 | -60.00 |
| 2022-10-13 | -60.00 |
| 2022-10-12 | -60.00 |
| 2022-10-11 | -60.00 |
| 2022-10-10 | -60.00 |
| 2022-10-07 | -60.00 |
| 2022-10-06 | -60.00 |
| 2022-10-05 | -59.80 |
| 2022-10-03 | -59.80 |
| 2022-09-30 | -54.00 |
| 2022-09-29 | -52.00 |
| 2022-09-28 | -51.00 |
| 2022-09-27 | -51.00 |
| 2022-09-26 | -51.00 |
| 2022-09-23 | -50.80 |
| 2022-09-22 | -50.80 |
| 2022-09-21 | -50.80 |
| 2022-09-20 | -50.80 |
| 2022-09-19 | -50.80 |
| 2022-09-16 | -50.40 |
| 2022-09-15 | -50.40 |
| 2022-09-14 | -50.40 |
| 2022-09-13 | -50.40 |
| 2022-09-09 | -50.40 |
| 2022-09-08 | -50.40 |
| 2022-09-07 | -50.00 |
| 2022-09-06 | -49.00 |
| 2022-09-05 | -49.00 |
| 2022-09-02 | -49.00 |
| 2022-09-01 | -49.00 |
| 2022-08-31 | -49.00 |
| 2022-08-30 | -49.00 |
| 2022-08-29 | -49.00 |
| 2022-08-26 | -49.00 |
| 2022-08-25 | -49.00 |
| 2022-08-24 | -48.00 |
| 2022-08-23 | -48.00 |
| 2022-08-22 | -47.00 |
| 2022-08-19 | -47.00 |
| 2022-08-18 | -46.00 |
| 2022-08-17 | -46.00 |
| 2022-08-16 | -46.00 |
| 2022-08-15 | -46.00 |
| 2022-08-12 | -45.00 |
| 2022-08-11 | -45.00 |
| 2022-08-10 | -43.00 |
| 2022-08-09 | -42.00 |
| 2022-08-08 | -42.00 |
| 2022-08-05 | -42.00 |
| 2022-08-04 | -42.00 |
| 2022-08-03 | -42.00 |
| 2022-08-02 | -42.00 |
| 2022-08-01 | -42.00 |
| 2022-07-29 | -42.00 |
| 2022-07-28 | -42.00 |
| 2022-07-27 | -42.00 |
| 2022-07-26 | -45.00 |
| 2022-07-25 | -40.00 |
| 2022-07-22 | -40.00 |
| 2022-07-21 | -40.00 |
| 2022-07-20 | -41.00 |
| 2022-07-19 | -41.00 |
| 2022-07-18 | -43.00 |
| 2022-07-15 | -43.00 |
| 2022-07-14 | -38.00 |
| 2022-07-13 | -36.00 |
| 2022-07-12 | -40.00 |
| 2022-07-11 | -51.80 |
| 2022-07-08 | -56.40 |
| 2022-07-07 | -59.60 |
| 2022-07-06 | -62.00 |
| 2022-07-05 | -60.80 |
| 2022-07-04 | -56.00 |
| 2022-06-30 | -56.00 |
| 2022-06-29 | -60.00 |
| 2022-06-28 | -60.00 |
| 2022-06-27 | -60.00 |
| 2022-06-24 | -58.80 |
| 2022-06-23 | -58.80 |
| 2022-06-22 | -58.80 |
| 2022-06-21 | -58.80 |
| 2022-06-20 | -60.00 |
| 2022-06-17 | -60.00 |
| 2022-06-16 | -58.80 |
| 2022-06-15 | -58.80 |
| 2022-06-14 | -58.80 |
| 2022-06-13 | -58.80 |
| 2022-06-10 | -58.80 |
| 2022-06-09 | -58.80 |
| 2022-06-08 | -58.80 |
| 2022-06-07 | -61.60 |
| 2022-06-06 | -61.60 |
| 2022-06-02 | -61.60 |
| 2022-06-01 | -61.60 |
| 2022-05-31 | -61.60 |
| 2022-05-30 | -59.40 |
| 2022-05-27 | -59.20 |
| 2022-05-26 | -59.00 |
| 2022-05-25 | -59.00 |
| 2022-05-24 | -59.00 |
| 2022-05-23 | -59.00 |
| 2022-05-20 | -59.00 |
| 2022-05-19 | -59.00 |
| 2022-05-18 | -59.00 |
| 2022-05-17 | -59.00 |
| 2022-05-16 | -59.00 |
| 2022-05-13 | -59.00 |
| 2022-05-12 | -59.00 |
| 2022-05-11 | -59.00 |
| 2022-05-10 | -59.00 |
| 2022-05-06 | -56.80 |
| 2022-05-05 | -56.80 |
| 2022-05-04 | -56.80 |
| 2022-05-03 | -56.80 |
| 2022-04-29 | -56.80 |
| 2022-04-28 | -56.80 |
| 2022-04-27 | -60.40 |
| 2022-04-26 | -61.60 |
| 2022-04-25 | -61.60 |
| 2022-04-22 | -61.60 |
| 2022-04-21 | -61.60 |
| 2022-04-20 | -61.60 |
| 2022-04-19 | -61.60 |
| 2022-04-14 | -61.60 |
| 2022-04-13 | -61.60 |
| 2022-04-12 | -61.60 |
| 2022-04-11 | -61.60 |
| 2022-04-08 | -61.60 |
| 2022-04-07 | -61.80 |
| 2022-04-06 | -62.00 |
| 2022-04-04 | -62.00 |
| 2022-04-01 | -62.00 |
| 2022-03-31 | -62.00 |
| 2022-03-30 | -62.00 |
| 2022-03-29 | -62.00 |
| 2022-03-28 | -62.00 |
| 2022-03-25 | -62.00 |
| 2022-03-24 | -62.00 |
| 2022-03-23 | -62.00 |
| 2022-03-22 | -62.00 |
| 2022-03-21 | -62.00 |
| 2022-03-18 | -61.60 |
| 2022-03-17 | -62.00 |
| 2022-03-16 | -58.00 |
| 2022-03-15 | -58.00 |
| 2022-03-14 | -58.00 |
| 2022-03-11 | -58.00 |
| 2022-03-10 | -58.00 |
| 2022-03-09 | -58.00 |
| 2022-03-08 | -54.00 |
| 2022-03-07 | -55.00 |
| 2022-03-04 | -51.00 |
| 2022-03-03 | -51.00 |
| 2022-03-02 | -50.60 |
| 2022-03-01 | -50.80 |
| 2022-02-28 | -49.00 |
| 2022-02-25 | -49.00 |
| 2022-02-24 | -49.00 |
| 2022-02-23 | -49.00 |
| 2022-02-22 | -49.00 |
| 2022-02-21 | -49.00 |
| 2022-02-18 | -45.00 |
| 2022-02-17 | -45.00 |
| 2022-02-16 | -45.00 |
| 2022-02-15 | -45.00 |
| 2022-02-14 | -45.00 |
| 2022-02-11 | -45.00 |
| 2022-02-10 | -45.00 |
| 2022-02-09 | -45.00 |
| 2022-02-08 | -45.00 |
| 2022-02-07 | -45.00 |
| 2022-02-04 | -47.00 |
| 2022-01-31 | -47.00 |
| 2022-01-28 | -47.00 |
| 2022-01-27 | -47.00 |
| 2022-01-26 | -47.00 |
| 2022-01-25 | -47.00 |
| 2022-01-24 | -47.00 |
| 2022-01-21 | -47.00 |
| 2022-01-20 | -47.00 |
| 2022-01-19 | -47.00 |
| 2022-01-18 | -47.00 |
| 2022-01-17 | -47.00 |
| 2022-01-14 | -47.00 |
| 2022-01-13 | -47.00 |
| 2022-01-12 | -47.00 |
| 2022-01-11 | -47.00 |
| 2022-01-10 | -47.00 |
| 2022-01-07 | -45.00 |
| 2022-01-06 | -45.00 |
| 2022-01-05 | -45.00 |
| 2022-01-04 | -40.00 |
| 2022-01-03 | -40.00 |
| 2021-12-31 | -44.00 |
| 2021-12-30 | -44.00 |
| 2021-12-29 | -43.00 |
| 2021-12-28 | -43.00 |
| 2021-12-24 | -43.00 |
| 2021-12-23 | -43.00 |
| 2021-12-22 | -41.00 |
| 2021-12-21 | -41.00 |
| 2021-12-20 | -43.00 |
| 2021-12-17 | -36.00 |
| 2021-12-16 | -36.00 |
| 2021-12-15 | -36.00 |
| 2021-12-14 | -37.00 |
| 2021-12-13 | -46.00 |
| 2021-12-10 | -47.00 |
| 2021-12-09 | -47.00 |
| 2021-12-08 | -43.00 |
| 2021-12-07 | -42.00 |
| 2021-12-06 | -42.00 |
| 2021-12-03 | -42.00 |
| 2021-12-02 | -42.00 |
| 2021-12-01 | -42.00 |
| 2021-11-30 | -42.00 |
| 2021-11-29 | -42.00 |
| 2021-11-26 | -41.00 |
| 2021-11-25 | -41.00 |
| 2021-11-24 | -41.00 |
| 2021-11-23 | -41.00 |
| 2021-11-22 | -40.00 |
| 2021-11-19 | -41.00 |
| 2021-11-18 | -41.00 |
| 2021-11-17 | -36.00 |
| 2021-11-16 | -38.00 |
| 2021-11-15 | -38.00 |
| 2021-11-12 | -38.00 |
| 2021-11-11 | -38.00 |
| 2021-11-10 | -36.00 |
| 2021-11-09 | -35.00 |
| 2021-11-08 | -40.00 |
| 2021-11-05 | -40.00 |
| 2021-11-04 | -41.00 |
| 2021-11-03 | -41.00 |
| 2021-11-02 | -34.00 |
| 2021-11-01 | -34.00 |
| 2021-10-29 | -35.00 |
| 2021-10-28 | -36.00 |
| 2021-10-27 | -36.00 |
| 2021-10-26 | -28.00 |
| 2021-10-25 | -28.00 |
| 2021-10-22 | -28.00 |
| 2021-10-21 | -28.00 |
| 2021-10-20 | -28.00 |
| 2021-10-19 | -28.00 |
| 2021-10-18 | -30.00 |
| 2021-10-15 | -35.00 |
| 2021-10-12 | -35.00 |
| 2021-10-11 | -35.00 |
| 2021-10-08 | -40.00 |
| 2021-10-07 | -32.00 |
| 2021-10-06 | -24.00 |
| 2021-10-05 | -24.00 |
| 2021-10-04 | -21.00 |
| 2021-09-30 | -21.00 |
| 2021-09-29 | -21.00 |
| 2021-09-28 | -34.00 |
| 2021-09-27 | -34.00 |
| 2021-09-24 | -34.00 |
| 2021-09-23 | -32.00 |
| 2021-09-21 | -29.00 |
| 2021-09-20 | -29.00 |
| 2021-09-17 | -20.00 |
| 2021-09-16 | -22.00 |
| 2021-09-15 | -26.00 |
| 2021-09-14 | -26.00 |
| 2021-09-13 | -30.00 |
| 2021-09-10 | -30.00 |
| 2021-09-09 | -30.00 |
| 2021-09-08 | -32.00 |
| 2021-09-07 | -30.00 |
| 2021-09-06 | -28.00 |
| 2021-09-03 | -22.00 |
| 2021-09-02 | -22.00 |
| 2021-09-01 | -28.00 |
| 2021-08-31 | -30.00 |
| 2021-08-30 | -30.00 |
| 2021-08-27 | -24.00 |
| 2021-08-26 | -21.00 |
| 2021-08-25 | -27.00 |
| 2021-08-24 | -12.00 |
| 2021-08-23 | -10.00 |
| 2021-08-20 | -10.00 |
| 2021-08-19 | -10.00 |
| 2021-08-18 | -10.00 |
| 2021-08-17 | -8.00 |
| 2021-08-16 | -7.00 |
| 2021-08-13 | -6.00 |
| 2021-08-12 | -5.00 |
| 2021-08-11 | -2.00 |
| 2021-08-10 | -1.00 |
| 2021-08-09 | -23.00 |
| 2021-08-06 | -23.00 |
| 2021-08-05 | -21.00 |
| 2021-08-04 | -18.00 |
| 2021-08-03 | -26.00 |
| 2021-08-02 | -26.00 |
| 2021-07-30 | -28.00 |
| 2021-07-29 | -22.00 |
| 2021-07-28 | -20.00 |
| 2021-07-27 | -20.00 |
| 2021-07-26 | -20.00 |
| 2021-07-23 | -16.00 |
| 2021-07-22 | -14.00 |
| 2021-07-21 | -14.00 |
| 2021-07-20 | -12.00 |
| 2021-07-19 | -16.00 |
| 2021-07-16 | -10.00 |
| 2021-07-15 | -2.00 |
| 2021-07-14 | -2.00 |
| 2021-07-13 | -2.00 |
| 2021-07-12 | -10.00 |
| 2021-07-09 | -6.00 |
| 2021-07-08 | -6.00 |
| 2021-07-07 | -6.00 |
| 2021-07-06 | -6.00 |
| 2021-07-05 | -8.00 |
| 2021-07-02 | -10.00 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy