Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06616 | 2021-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6616 % |
|---|---|
| 2025-09-05 | 27.87 |
| 2025-09-04 | 27.33 |
| 2025-09-03 | 33.33 |
| 2025-09-02 | 34.69 |
| 2025-09-01 | 32.78 |
| 2025-08-29 | 27.87 |
| 2025-08-28 | 30.05 |
| 2025-08-27 | 29.51 |
| 2025-08-26 | 31.69 |
| 2025-08-25 | 31.69 |
| 2025-08-22 | 30.05 |
| 2025-08-21 | 30.05 |
| 2025-08-20 | 31.14 |
| 2025-08-19 | 34.42 |
| 2025-08-18 | 34.69 |
| 2025-08-15 | 33.33 |
| 2025-08-14 | 31.69 |
| 2025-08-13 | 33.87 |
| 2025-08-12 | 34.96 |
| 2025-08-11 | 36.33 |
| 2025-08-08 | 36.87 |
| 2025-08-07 | 36.60 |
| 2025-08-06 | 36.05 |
| 2025-08-05 | 37.42 |
| 2025-08-04 | 39.87 |
| 2025-08-01 | 39.32 |
| 2025-07-31 | 40.41 |
| 2025-07-30 | 41.51 |
| 2025-07-29 | 44.23 |
| 2025-07-28 | 45.05 |
| 2025-07-25 | 43.96 |
| 2025-07-24 | 45.32 |
| 2025-07-23 | 45.05 |
| 2025-07-22 | 46.96 |
| 2025-07-21 | 57.32 |
| 2025-07-18 | 52.96 |
| 2025-07-17 | 53.77 |
| 2025-07-16 | 55.68 |
| 2025-07-15 | 55.96 |
| 2025-07-14 | 54.59 |
| 2025-07-11 | 41.23 |
| 2025-07-10 | 42.87 |
| 2025-07-09 | 46.69 |
| 2025-07-08 | 47.50 |
| 2025-07-07 | 46.14 |
| 2025-07-04 | 40.41 |
| 2025-07-03 | 39.87 |
| 2025-07-02 | 32.24 |
| 2025-06-30 | 27.33 |
| 2025-06-27 | 32.78 |
| 2025-06-26 | 33.87 |
| 2025-06-25 | 28.42 |
| 2025-06-24 | 26.78 |
| 2025-06-23 | 25.96 |
| 2025-06-20 | 20.51 |
| 2025-06-19 | 30.87 |
| 2025-06-18 | 29.24 |
| 2025-06-17 | 28.69 |
| 2025-06-16 | 28.69 |
| 2025-06-13 | 29.24 |
| 2025-06-12 | 27.60 |
| 2025-06-11 | 31.42 |
| 2025-06-10 | 25.96 |
| 2025-06-09 | 15.33 |
| 2025-06-06 | 10.97 |
| 2025-06-05 | 11.51 |
| 2025-06-04 | 9.33 |
| 2025-06-03 | 9.06 |
| 2025-06-02 | 7.42 |
| 2025-05-30 | 6.88 |
| 2025-05-29 | 6.88 |
| 2025-05-28 | 6.06 |
| 2025-05-27 | 7.70 |
| 2025-05-26 | 7.97 |
| 2025-05-23 | 3.61 |
| 2025-05-22 | -0.21 |
| 2025-05-21 | 1.15 |
| 2025-05-20 | 0.88 |
| 2025-05-19 | 1.97 |
| 2025-05-16 | 1.70 |
| 2025-05-15 | 0.61 |
| 2025-05-14 | 2.24 |
| 2025-05-13 | 2.79 |
| 2025-05-12 | 5.24 |
| 2025-05-09 | 5.79 |
| 2025-05-08 | 6.88 |
| 2025-05-07 | 7.70 |
| 2025-05-06 | 4.70 |
| 2025-05-02 | 5.52 |
| 2025-04-30 | 4.70 |
| 2025-04-29 | 6.61 |
| 2025-04-28 | 5.24 |
| 2025-04-25 | 2.24 |
| 2025-04-24 | -1.03 |
| 2025-04-23 | -1.30 |
| 2025-04-22 | -1.57 |
| 2025-04-17 | -4.03 |
| 2025-04-16 | -3.48 |
| 2025-04-15 | -2.12 |
| 2025-04-14 | -3.48 |
| 2025-04-11 | -5.66 |
| 2025-04-10 | -6.48 |
| 2025-04-09 | -6.75 |
| 2025-04-08 | -4.85 |
| 2025-04-07 | -5.39 |
| 2025-04-03 | -0.21 |
| 2025-04-02 | -3.48 |
| 2025-04-01 | -3.75 |
| 2025-03-31 | -2.66 |
| 2025-03-28 | -1.30 |
| 2025-03-27 | -2.12 |
| 2025-03-26 | -2.66 |
| 2025-03-25 | -2.94 |
| 2025-03-24 | 1.15 |
| 2025-03-21 | 0.61 |
| 2025-03-20 | 1.97 |
| 2025-03-19 | 4.15 |
| 2025-03-18 | 4.97 |
| 2025-03-17 | 4.97 |
| 2025-03-14 | 5.79 |
| 2025-03-13 | 2.79 |
| 2025-03-12 | -0.76 |
| 2025-03-11 | -1.03 |
| 2025-03-10 | -2.12 |
| 2025-03-07 | -1.57 |
| 2025-03-06 | -1.30 |
| 2025-03-05 | -1.30 |
| 2025-03-04 | -3.75 |
| 2025-03-03 | -3.48 |
| 2025-02-28 | -4.03 |
| 2025-02-27 | 3.06 |
| 2025-02-26 | 5.52 |
| 2025-02-25 | 4.70 |
| 2025-02-24 | 6.06 |
| 2025-02-21 | 5.79 |
| 2025-02-20 | 1.97 |
| 2025-02-19 | -2.94 |
| 2025-02-18 | -3.21 |
| 2025-02-17 | -3.75 |
| 2025-02-14 | -3.75 |
| 2025-02-13 | -7.03 |
| 2025-02-12 | -5.66 |
| 2025-02-11 | -5.39 |
| 2025-02-10 | -5.12 |
| 2025-02-07 | -5.39 |
| 2025-02-06 | -5.12 |
| 2025-02-05 | -5.66 |
| 2025-02-04 | -0.76 |
| 2025-02-03 | -1.85 |
| 2025-01-28 | -1.03 |
| 2025-01-27 | -3.75 |
| 2025-01-24 | -4.85 |
| 2025-01-23 | -4.57 |
| 2025-01-22 | -3.21 |
| 2025-01-21 | -2.12 |
| 2025-01-20 | -2.66 |
| 2025-01-17 | -3.75 |
| 2025-01-16 | -3.21 |
| 2025-01-15 | -2.94 |
| 2025-01-14 | -2.39 |
| 2025-01-13 | -3.48 |
| 2025-01-10 | -4.57 |
| 2025-01-09 | -2.66 |
| 2025-01-08 | -3.21 |
| 2025-01-07 | -3.48 |
| 2025-01-06 | -3.48 |
| 2025-01-03 | -3.75 |
| 2025-01-02 | -1.57 |
| 2024-12-31 | 18.60 |
| 2024-12-30 | -1.03 |
| 2024-12-27 | -2.12 |
| 2024-12-24 | -2.39 |
| 2024-12-23 | -2.94 |
| 2024-12-20 | -2.66 |
| 2024-12-19 | -2.66 |
| 2024-12-18 | -1.85 |
| 2024-12-17 | -2.94 |
| 2024-12-16 | -2.66 |
| 2024-12-13 | -3.21 |
| 2024-12-12 | -1.30 |
| 2024-12-11 | -1.85 |
| 2024-12-10 | -1.03 |
| 2024-12-09 | -0.21 |
| 2024-12-06 | -0.76 |
| 2024-12-05 | -1.30 |
| 2024-12-04 | -1.30 |
| 2024-12-03 | -1.57 |
| 2024-12-02 | -2.94 |
| 2024-11-29 | -2.39 |
| 2024-11-28 | -2.12 |
| 2024-11-27 | -1.03 |
| 2024-11-26 | -1.85 |
| 2024-11-25 | -1.85 |
| 2024-11-22 | -1.03 |
| 2024-11-21 | 0.88 |
| 2024-11-20 | -1.85 |
| 2024-11-19 | -2.66 |
| 2024-11-18 | -3.48 |
| 2024-11-15 | -4.57 |
| 2024-11-14 | -4.57 |
| 2024-11-13 | -2.94 |
| 2024-11-12 | -3.21 |
| 2024-11-11 | -1.30 |
| 2024-11-08 | -1.03 |
| 2024-11-07 | -0.21 |
| 2024-11-06 | -0.48 |
| 2024-11-05 | 1.15 |
| 2024-11-04 | 0.88 |
| 2024-11-01 | -0.48 |
| 2024-10-31 | 0.06 |
| 2024-10-30 | 0.06 |
| 2024-10-29 | 3.06 |
| 2024-10-28 | 3.88 |
| 2024-10-25 | 4.42 |
| 2024-10-24 | 3.33 |
| 2024-10-23 | 3.06 |
| 2024-10-22 | 3.61 |
| 2024-10-21 | 2.52 |
| 2024-10-18 | 5.79 |
| 2024-10-17 | 2.79 |
| 2024-10-16 | 4.70 |
| 2024-10-15 | 4.70 |
| 2024-10-14 | 9.06 |
| 2024-10-10 | 8.51 |
| 2024-10-09 | 8.51 |
| 2024-10-08 | 6.06 |
| 2024-10-07 | 24.06 |
| 2024-10-04 | 21.87 |
| 2024-10-03 | 21.87 |
| 2024-10-02 | 19.69 |
| 2024-09-30 | 11.51 |
| 2024-09-27 | 10.15 |
| 2024-09-26 | 5.52 |
| 2024-09-25 | 4.42 |
| 2024-09-24 | 3.88 |
| 2024-09-23 | 3.06 |
| 2024-09-20 | 4.70 |
| 2024-09-19 | 3.88 |
| 2024-09-17 | 5.79 |
| 2024-09-16 | 4.70 |
| 2024-09-13 | 2.79 |
| 2024-09-12 | 4.70 |
| 2024-09-11 | 3.61 |
| 2024-09-10 | 4.15 |
| 2024-09-09 | 4.70 |
| 2024-09-05 | 4.15 |
| 2024-09-04 | 3.61 |
| 2024-09-03 | 5.52 |
| 2024-09-02 | 6.06 |
| 2024-08-30 | 8.24 |
| 2024-08-29 | 4.97 |
| 2024-08-28 | 3.06 |
| 2024-08-27 | 4.70 |
| 2024-08-26 | 4.70 |
| 2024-08-23 | 1.70 |
| 2024-08-22 | 5.79 |
| 2024-08-21 | 5.24 |
| 2024-08-20 | 4.70 |
| 2024-08-19 | 1.70 |
| 2024-08-16 | 3.06 |
| 2024-08-15 | 0.61 |
| 2024-08-14 | 0.88 |
| 2024-08-13 | 2.79 |
| 2024-08-12 | 4.97 |
| 2024-08-09 | 7.42 |
| 2024-08-08 | 6.33 |
| 2024-08-07 | 6.61 |
| 2024-08-06 | 4.97 |
| 2024-08-05 | 3.88 |
| 2024-08-02 | 5.24 |
| 2024-08-01 | 3.33 |
| 2024-07-31 | 0.61 |
| 2024-07-30 | 2.24 |
| 2024-07-29 | 6.88 |
| 2024-07-26 | 9.88 |
| 2024-07-25 | 26.51 |
| 2024-07-24 | 24.60 |
| 2024-07-23 | 24.87 |
| 2024-07-22 | 28.15 |
| 2024-07-19 | 24.06 |
| 2024-07-18 | 22.42 |
| 2024-07-17 | 21.33 |
| 2024-07-16 | 19.69 |
| 2024-07-15 | 18.06 |
| 2024-07-12 | 17.51 |
| 2024-07-11 | 17.51 |
| 2024-07-10 | 18.88 |
| 2024-07-09 | 16.15 |
| 2024-07-08 | 13.70 |
| 2024-07-05 | 12.33 |
| 2024-07-04 | 10.70 |
| 2024-07-03 | 11.24 |
| 2024-07-02 | 7.97 |
| 2024-06-28 | 7.15 |
| 2024-06-27 | 5.79 |
| 2024-06-26 | 4.15 |
| 2024-06-25 | 4.15 |
| 2024-06-24 | 4.70 |
| 2024-06-21 | 6.06 |
| 2024-06-20 | 6.06 |
| 2024-06-19 | 7.70 |
| 2024-06-18 | 6.33 |
| 2024-06-17 | 7.15 |
| 2024-06-14 | 4.70 |
| 2024-06-13 | 0.88 |
| 2024-06-12 | 0.06 |
| 2024-06-11 | 0.06 |
| 2024-06-07 | 3.61 |
| 2024-06-06 | 2.79 |
| 2024-06-05 | 5.24 |
| 2024-06-04 | 6.06 |
| 2024-06-03 | 4.97 |
| 2024-05-31 | 4.70 |
| 2024-05-30 | 6.06 |
| 2024-05-29 | 6.06 |
| 2024-05-28 | 7.70 |
| 2024-05-27 | 11.24 |
| 2024-05-24 | 12.88 |
| 2024-05-23 | 11.79 |
| 2024-05-22 | 13.42 |
| 2024-05-21 | 13.42 |
| 2024-05-20 | 13.70 |
| 2024-05-17 | 13.15 |
| 2024-05-16 | 11.51 |
| 2024-05-14 | 14.24 |
| 2024-05-13 | 15.06 |
| 2024-05-10 | 15.88 |
| 2024-05-09 | 16.69 |
| 2024-05-08 | 15.06 |
| 2024-05-07 | 14.79 |
| 2024-05-06 | 15.33 |
| 2024-05-03 | 19.97 |
| 2024-05-02 | 17.78 |
| 2024-04-30 | 11.51 |
| 2024-04-29 | 7.97 |
| 2024-04-26 | 7.15 |
| 2024-04-25 | 6.61 |
| 2024-04-24 | 6.06 |
| 2024-04-23 | 5.79 |
| 2024-04-22 | 4.15 |
| 2024-04-19 | 3.88 |
| 2024-04-18 | 4.15 |
| 2024-04-17 | 2.79 |
| 2024-04-16 | 1.97 |
| 2024-04-15 | 1.43 |
| 2024-04-12 | 0.34 |
| 2024-04-11 | -1.85 |
| 2024-04-10 | -2.94 |
| 2024-04-09 | -3.75 |
| 2024-04-08 | -4.03 |
| 2024-04-05 | -3.75 |
| 2024-04-03 | -4.03 |
| 2024-04-02 | -5.66 |
| 2024-03-28 | -2.12 |
| 2024-03-27 | -5.66 |
| 2024-03-26 | -6.21 |
| 2024-03-25 | -2.94 |
| 2024-03-22 | -0.76 |
| 2024-03-21 | -0.76 |
| 2024-03-20 | -1.57 |
| 2024-03-19 | -1.85 |
| 2024-03-18 | 0.34 |
| 2024-03-15 | 0.34 |
| 2024-03-14 | -0.21 |
| 2024-03-13 | 0.61 |
| 2024-03-12 | 2.52 |
| 2024-03-11 | 2.52 |
| 2024-03-08 | 1.43 |
| 2024-03-07 | 1.15 |
| 2024-03-06 | 3.06 |
| 2024-03-05 | 2.24 |
| 2024-03-04 | 4.15 |
| 2024-03-01 | 4.70 |
| 2024-02-29 | 4.70 |
| 2024-02-28 | 4.15 |
| 2024-02-27 | 5.79 |
| 2024-02-26 | 5.24 |
| 2024-02-23 | 5.79 |
| 2024-02-22 | 5.52 |
| 2024-02-21 | 4.70 |
| 2024-02-20 | 3.88 |
| 2024-02-19 | 4.97 |
| 2024-02-16 | 9.06 |
| 2024-02-15 | 6.33 |
| 2024-02-14 | 4.70 |
| 2024-02-09 | 3.33 |
| 2024-02-08 | -1.85 |
| 2024-02-07 | -2.12 |
| 2024-02-06 | -2.12 |
| 2024-02-05 | -5.94 |
| 2024-02-02 | -4.57 |
| 2024-02-01 | -5.12 |
| 2024-01-31 | -5.12 |
| 2024-01-30 | -6.48 |
| 2024-01-29 | -3.21 |
| 2024-01-26 | -0.48 |
| 2024-01-25 | -0.76 |
| 2024-01-24 | -1.57 |
| 2024-01-23 | -3.21 |
| 2024-01-22 | -5.12 |
| 2024-01-19 | -3.21 |
| 2024-01-18 | -3.21 |
| 2024-01-17 | -3.75 |
| 2024-01-16 | -1.03 |
| 2024-01-15 | 0.34 |
| 2024-01-12 | 1.43 |
| 2024-01-11 | 1.70 |
| 2024-01-10 | 0.61 |
| 2024-01-09 | 0.06 |
| 2024-01-08 | 0.88 |
| 2024-01-05 | 3.33 |
| 2024-01-04 | 4.15 |
| 2024-01-03 | 4.70 |
| 2024-01-02 | 5.24 |
| 2023-12-29 | 7.70 |
| 2023-12-28 | 6.88 |
| 2023-12-27 | 0.61 |
| 2023-12-22 | 2.24 |
| 2023-12-21 | 3.33 |
| 2023-12-20 | 3.61 |
| 2023-12-19 | 1.70 |
| 2023-12-18 | 2.79 |
| 2023-12-15 | 2.79 |
| 2023-12-14 | 0.61 |
| 2023-12-13 | -0.48 |
| 2023-12-12 | 0.34 |
| 2023-12-11 | 1.70 |
| 2023-12-08 | 3.06 |
| 2023-12-07 | 4.15 |
| 2023-12-06 | 0.61 |
| 2023-12-05 | 0.34 |
| 2023-12-04 | 0.06 |
| 2023-12-01 | -0.48 |
| 2023-11-30 | 1.43 |
| 2023-11-29 | 1.15 |
| 2023-11-28 | 2.52 |
| 2023-11-27 | 0.34 |
| 2023-11-24 | 0.06 |
| 2023-11-23 | 0.88 |
| 2023-11-22 | 3.88 |
| 2023-11-21 | 6.33 |
| 2023-11-20 | 3.88 |
| 2023-11-17 | 0.34 |
| 2023-11-16 | -0.21 |
| 2023-11-15 | 1.43 |
| 2023-11-14 | 0.88 |
| 2023-11-13 | 1.43 |
| 2023-11-10 | 0.34 |
| 2023-11-09 | 2.24 |
| 2023-11-08 | 4.15 |
| 2023-11-07 | 5.52 |
| 2023-11-06 | 4.70 |
| 2023-11-03 | 3.88 |
| 2023-11-02 | 0.88 |
| 2023-11-01 | 0.34 |
| 2023-10-31 | 7.97 |
| 2023-10-30 | 4.15 |
| 2023-10-27 | 2.52 |
| 2023-10-26 | 1.43 |
| 2023-10-25 | 0.34 |
| 2023-10-24 | -1.03 |
| 2023-10-20 | 0.06 |
| 2023-10-19 | 0.61 |
| 2023-10-18 | 1.70 |
| 2023-10-17 | 1.15 |
| 2023-10-16 | 0.06 |
| 2023-10-13 | 4.15 |
| 2023-10-12 | 4.15 |
| 2023-10-11 | 3.61 |
| 2023-10-10 | 5.52 |
| 2023-10-09 | 10.15 |
| 2023-10-06 | 10.70 |
| 2023-10-05 | 8.24 |
| 2023-10-04 | 7.70 |
| 2023-10-03 | 7.97 |
| 2023-09-29 | 11.24 |
| 2023-09-28 | 6.33 |
| 2023-09-27 | 5.79 |
| 2023-09-26 | 6.61 |
| 2023-09-25 | 6.33 |
| 2023-09-22 | 6.06 |
| 2023-09-21 | 6.06 |
| 2023-09-20 | 9.61 |
| 2023-09-19 | 10.15 |
| 2023-09-18 | 10.97 |
| 2023-09-15 | 10.70 |
| 2023-09-14 | 11.51 |
| 2023-09-13 | 11.79 |
| 2023-09-12 | 11.24 |
| 2023-09-11 | 13.15 |
| 2023-09-07 | 12.60 |
| 2023-09-06 | 12.33 |
| 2023-09-05 | 14.51 |
| 2023-09-04 | 17.24 |
| 2023-08-31 | 22.69 |
| 2023-08-30 | 12.88 |
| 2023-08-29 | 14.24 |
| 2023-08-28 | 15.06 |
| 2023-08-25 | 14.79 |
| 2023-08-24 | 15.88 |
| 2023-08-23 | 15.88 |
| 2023-08-22 | 15.60 |
| 2023-08-21 | 12.88 |
| 2023-08-18 | 13.15 |
| 2023-08-17 | 15.06 |
| 2023-08-16 | 17.24 |
| 2023-08-15 | 18.60 |
| 2023-08-14 | 19.15 |
| 2023-08-11 | 20.51 |
| 2023-08-10 | 20.51 |
| 2023-08-09 | 20.24 |
| 2023-08-08 | 20.24 |
| 2023-08-07 | 21.87 |
| 2023-08-04 | 23.24 |
| 2023-08-03 | 25.96 |
| 2023-08-02 | 25.42 |
| 2023-08-01 | 26.51 |
| 2023-07-31 | 27.33 |
| 2023-07-28 | 28.96 |
| 2023-07-27 | 29.78 |
| 2023-07-26 | 28.96 |
| 2023-07-25 | 28.69 |
| 2023-07-24 | 25.69 |
| 2023-07-21 | 26.51 |
| 2023-07-20 | 24.87 |
| 2023-07-19 | 25.69 |
| 2023-07-18 | 25.42 |
| 2023-07-14 | 23.78 |
| 2023-07-13 | 23.24 |
| 2023-07-12 | 26.24 |
| 2023-07-11 | 28.69 |
| 2023-07-10 | 24.87 |
| 2023-07-07 | 18.60 |
| 2023-07-06 | 18.60 |
| 2023-07-05 | 19.97 |
| 2023-07-04 | 19.97 |
| 2023-07-03 | 19.97 |
| 2023-06-30 | 19.42 |
| 2023-06-29 | 19.69 |
| 2023-06-28 | 21.06 |
| 2023-06-27 | 22.42 |
| 2023-06-26 | 18.88 |
| 2023-06-23 | 21.33 |
| 2023-06-21 | 19.69 |
| 2023-06-20 | 21.06 |
| 2023-06-19 | 25.96 |
| 2023-06-16 | 25.42 |
| 2023-06-15 | 23.24 |
| 2023-06-14 | 26.24 |
| 2023-06-13 | 24.33 |
| 2023-06-12 | 20.78 |
| 2023-06-09 | 20.51 |
| 2023-06-08 | 20.24 |
| 2023-06-07 | 23.78 |
| 2023-06-06 | 21.87 |
| 2023-06-05 | 21.33 |
| 2023-06-02 | 18.88 |
| 2023-06-01 | 15.06 |
| 2023-05-31 | 17.78 |
| 2023-05-30 | 15.60 |
| 2023-05-29 | 15.06 |
| 2023-05-25 | 12.06 |
| 2023-05-24 | 10.42 |
| 2023-05-23 | 11.79 |
| 2023-05-22 | 12.06 |
| 2023-05-19 | 12.33 |
| 2023-05-18 | 12.88 |
| 2023-05-17 | 10.42 |
| 2023-05-16 | 12.88 |
| 2023-05-15 | 13.70 |
| 2023-05-12 | 13.97 |
| 2023-05-11 | 13.97 |
| 2023-05-10 | 12.33 |
| 2023-05-09 | 10.97 |
| 2023-05-08 | 15.06 |
| 2023-05-05 | 15.06 |
| 2023-05-04 | 13.97 |
| 2023-05-03 | 13.42 |
| 2023-05-02 | 12.60 |
| 2023-04-28 | 11.79 |
| 2023-04-27 | 19.42 |
| 2023-04-26 | 14.24 |
| 2023-04-25 | 13.97 |
| 2023-04-24 | 17.24 |
| 2023-04-21 | 18.88 |
| 2023-04-20 | 20.24 |
| 2023-04-19 | 24.06 |
| 2023-04-18 | 25.15 |
| 2023-04-17 | 25.15 |
| 2023-04-14 | 20.24 |
| 2023-04-13 | 19.97 |
| 2023-04-12 | 19.97 |
| 2023-04-11 | 24.33 |
| 2023-04-06 | 24.87 |
| 2023-04-04 | 24.87 |
| 2023-04-03 | 23.78 |
| 2023-03-31 | 23.51 |
| 2023-03-30 | 27.87 |
| 2023-03-29 | 29.51 |
| 2023-03-28 | 28.96 |
| 2023-03-27 | 28.69 |
| 2023-03-24 | 31.69 |
| 2023-03-23 | 29.51 |
| 2023-03-22 | 30.87 |
| 2023-03-21 | 30.05 |
| 2023-03-20 | 27.87 |
| 2023-03-17 | 31.42 |
| 2023-03-16 | 29.78 |
| 2023-03-15 | 33.87 |
| 2023-03-14 | 31.14 |
| 2023-03-13 | 30.87 |
| 2023-03-10 | 30.60 |
| 2023-03-09 | 32.24 |
| 2023-03-08 | 31.69 |
| 2023-03-07 | 33.60 |
| 2023-03-06 | 34.14 |
| 2023-03-03 | 31.42 |
| 2023-03-02 | 30.33 |
| 2023-03-01 | 30.87 |
| 2023-02-28 | 35.23 |
| 2023-02-27 | 29.51 |
| 2023-02-24 | 28.69 |
| 2023-02-23 | 27.60 |
| 2023-02-22 | 23.78 |
| 2023-02-21 | 22.69 |
| 2023-02-20 | 29.51 |
| 2023-02-17 | 36.05 |
| 2023-02-16 | 38.78 |
| 2023-02-15 | 42.60 |
| 2023-02-14 | 44.50 |
| 2023-02-13 | 45.60 |
| 2023-02-10 | 40.41 |
| 2023-02-09 | 40.41 |
| 2023-02-08 | 39.60 |
| 2023-02-07 | 38.78 |
| 2023-02-06 | 43.14 |
| 2023-02-03 | 45.60 |
| 2023-02-02 | 44.50 |
| 2023-02-01 | 45.32 |
| 2023-01-31 | 38.23 |
| 2023-01-30 | 39.05 |
| 2023-01-27 | 36.87 |
| 2023-01-26 | 36.87 |
| 2023-01-20 | 29.24 |
| 2023-01-19 | 26.51 |
| 2023-01-18 | 28.15 |
| 2023-01-17 | 28.42 |
| 2023-01-16 | 28.96 |
| 2023-01-13 | 15.60 |
| 2023-01-12 | 11.79 |
| 2023-01-11 | 9.06 |
| 2023-01-10 | 9.61 |
| 2023-01-09 | 8.51 |
| 2023-01-06 | 7.97 |
| 2023-01-05 | 9.06 |
| 2023-01-04 | 9.06 |
| 2023-01-03 | 8.79 |
| 2022-12-30 | 7.97 |
| 2022-12-29 | 9.61 |
| 2022-12-28 | 9.06 |
| 2022-12-23 | 7.70 |
| 2022-12-22 | 7.42 |
| 2022-12-21 | 8.51 |
| 2022-12-20 | 4.97 |
| 2022-12-19 | 4.15 |
| 2022-12-16 | 6.33 |
| 2022-12-15 | 9.33 |
| 2022-12-14 | 8.79 |
| 2022-12-13 | 9.06 |
| 2022-12-12 | 11.51 |
| 2022-12-09 | 4.15 |
| 2022-12-08 | 0.88 |
| 2022-12-07 | 6.33 |
| 2022-12-06 | 5.24 |
| 2022-12-05 | 4.42 |
| 2022-12-02 | 1.97 |
| 2022-12-01 | -0.76 |
| 2022-11-30 | 2.52 |
| 2022-11-29 | -0.76 |
| 2022-11-28 | -1.85 |
| 2022-11-25 | -3.21 |
| 2022-11-24 | -4.57 |
| 2022-11-23 | -2.66 |
| 2022-11-22 | -0.48 |
| 2022-11-21 | -1.57 |
| 2022-11-18 | -2.66 |
| 2022-11-17 | 0.06 |
| 2022-11-16 | 1.97 |
| 2022-11-15 | 3.88 |
| 2022-11-14 | 0.06 |
| 2022-11-11 | -2.39 |
| 2022-11-10 | 0.61 |
| 2022-11-09 | 1.97 |
| 2022-11-08 | 1.70 |
| 2022-11-07 | 3.33 |
| 2022-11-04 | 3.33 |
| 2022-11-03 | 0.88 |
| 2022-11-02 | 3.88 |
| 2022-11-01 | 3.06 |
| 2022-10-31 | 0.61 |
| 2022-10-28 | 2.24 |
| 2022-10-27 | 1.70 |
| 2022-10-26 | 0.34 |
| 2022-10-25 | -0.21 |
| 2022-10-24 | -0.48 |
| 2022-10-21 | 4.15 |
| 2022-10-20 | 3.88 |
| 2022-10-19 | 4.42 |
| 2022-10-18 | 4.70 |
| 2022-10-17 | 4.42 |
| 2022-10-14 | 4.15 |
| 2022-10-13 | 4.42 |
| 2022-10-12 | 6.33 |
| 2022-10-11 | 6.06 |
| 2022-10-10 | 8.79 |
| 2022-10-07 | 10.70 |
| 2022-10-06 | 10.97 |
| 2022-10-05 | 10.15 |
| 2022-10-03 | 7.42 |
| 2022-09-30 | 13.97 |
| 2022-09-29 | 8.24 |
| 2022-09-28 | 7.70 |
| 2022-09-27 | 9.88 |
| 2022-09-26 | 7.70 |
| 2022-09-23 | 6.88 |
| 2022-09-22 | 6.88 |
| 2022-09-21 | 7.70 |
| 2022-09-20 | 8.79 |
| 2022-09-19 | 7.70 |
| 2022-09-16 | 7.97 |
| 2022-09-15 | 10.15 |
| 2022-09-14 | 10.70 |
| 2022-09-13 | 10.97 |
| 2022-09-09 | 10.15 |
| 2022-09-08 | 10.15 |
| 2022-09-07 | 10.42 |
| 2022-09-06 | 12.06 |
| 2022-09-05 | 9.33 |
| 2022-09-02 | 9.33 |
| 2022-09-01 | 9.33 |
| 2022-08-31 | 13.15 |
| 2022-08-30 | 11.79 |
| 2022-08-29 | 9.88 |
| 2022-08-26 | 18.06 |
| 2022-08-25 | 11.51 |
| 2022-08-24 | 9.61 |
| 2022-08-23 | 10.42 |
| 2022-08-22 | 13.42 |
| 2022-08-19 | 9.06 |
| 2022-08-18 | 9.33 |
| 2022-08-17 | 9.06 |
| 2022-08-16 | 9.06 |
| 2022-08-15 | 8.51 |
| 2022-08-12 | 10.15 |
| 2022-08-11 | 10.42 |
| 2022-08-10 | 11.51 |
| 2022-08-09 | 9.61 |
| 2022-08-08 | 8.79 |
| 2022-08-05 | 9.06 |
| 2022-08-04 | 7.97 |
| 2022-08-03 | 7.42 |
| 2022-08-02 | 7.97 |
| 2022-08-01 | 9.06 |
| 2022-07-29 | 12.88 |
| 2022-07-28 | 14.79 |
| 2022-07-27 | 12.88 |
| 2022-07-26 | 17.51 |
| 2022-07-25 | 11.51 |
| 2022-07-22 | 12.06 |
| 2022-07-21 | 5.24 |
| 2022-07-20 | 7.15 |
| 2022-07-19 | 9.61 |
| 2022-07-18 | 9.06 |
| 2022-07-15 | 9.33 |
| 2022-07-14 | 9.33 |
| 2022-07-13 | 4.70 |
| 2022-07-12 | 4.15 |
| 2022-07-11 | 4.97 |
| 2022-07-08 | 8.24 |
| 2022-07-07 | 4.97 |
| 2022-07-06 | 5.24 |
| 2022-07-05 | 8.51 |
| 2022-07-04 | 9.06 |
| 2022-06-30 | 14.51 |
| 2022-06-29 | 17.78 |
| 2022-06-28 | 15.06 |
| 2022-06-27 | 8.38 |
| 2022-06-24 | 10.27 |
| 2022-06-23 | 5.95 |
| 2022-06-22 | 7.57 |
| 2022-06-21 | 9.46 |
| 2022-06-20 | 8.92 |
| 2022-06-17 | 8.11 |
| 2022-06-16 | 7.57 |
| 2022-06-15 | 8.11 |
| 2022-06-14 | 6.22 |
| 2022-06-13 | 9.19 |
| 2022-06-10 | 14.32 |
| 2022-06-09 | 17.30 |
| 2022-06-08 | 17.03 |
| 2022-06-07 | 13.51 |
| 2022-06-06 | 16.76 |
| 2022-06-02 | 19.73 |
| 2022-06-01 | 19.19 |
| 2022-05-31 | 28.92 |
| 2022-05-30 | 29.46 |
| 2022-05-27 | 19.46 |
| 2022-05-26 | 12.16 |
| 2022-05-25 | 6.49 |
| 2022-05-24 | 5.41 |
| 2022-05-23 | 0.54 |
| 2022-05-20 | 3.24 |
| 2022-05-19 | 3.78 |
| 2022-05-18 | 4.05 |
| 2022-05-17 | 4.32 |
| 2022-05-16 | 3.51 |
| 2022-05-13 | 6.76 |
| 2022-05-12 | 6.76 |
| 2022-05-11 | 8.65 |
| 2022-05-10 | 8.38 |
| 2022-05-06 | 8.38 |
| 2022-05-05 | 8.92 |
| 2022-05-04 | 14.32 |
| 2022-05-03 | 15.95 |
| 2022-04-29 | 14.32 |
| 2022-04-28 | 8.11 |
| 2022-04-27 | 8.92 |
| 2022-04-26 | 8.92 |
| 2022-04-25 | 7.57 |
| 2022-04-22 | 15.95 |
| 2022-04-21 | 18.38 |
| 2022-04-20 | 19.19 |
| 2022-04-19 | 18.92 |
| 2022-04-14 | 20.00 |
| 2022-04-13 | 19.19 |
| 2022-04-12 | 18.92 |
| 2022-04-11 | 17.57 |
| 2022-04-08 | 16.76 |
| 2022-04-07 | 21.62 |
| 2022-04-06 | 23.51 |
| 2022-04-04 | 21.62 |
| 2022-04-01 | 19.73 |
| 2022-03-31 | 25.41 |
| 2022-03-30 | 34.86 |
| 2022-03-29 | 33.51 |
| 2022-03-28 | 32.16 |
| 2022-03-25 | 35.14 |
| 2022-03-24 | 32.97 |
| 2022-03-23 | 35.41 |
| 2022-03-22 | 37.84 |
| 2022-03-21 | 34.59 |
| 2022-03-18 | 38.65 |
| 2022-03-17 | 38.38 |
| 2022-03-16 | 21.89 |
| 2022-03-15 | 8.38 |
| 2022-03-14 | 9.19 |
| 2022-03-11 | 28.92 |
| 2022-03-10 | 30.54 |
| 2022-03-09 | 35.41 |
| 2022-03-08 | 39.19 |
| 2022-03-07 | 35.14 |
| 2022-03-04 | 34.59 |
| 2022-03-03 | 44.86 |
| 2022-03-02 | 43.24 |
| 2022-03-01 | 54.86 |
| 2022-02-28 | 56.22 |
| 2022-02-25 | 55.68 |
| 2022-02-24 | 62.16 |
| 2022-02-23 | 62.97 |
| 2022-02-22 | 57.84 |
| 2022-02-21 | 59.73 |
| 2022-02-18 | 62.16 |
| 2022-02-17 | 60.81 |
| 2022-02-16 | 56.49 |
| 2022-02-15 | 43.24 |
| 2022-02-14 | 41.89 |
| 2022-02-11 | 37.57 |
| 2022-02-10 | 39.19 |
| 2022-02-09 | 39.19 |
| 2022-02-08 | 36.49 |
| 2022-02-07 | 46.49 |
| 2022-02-04 | 45.41 |
| 2022-01-31 | 40.27 |
| 2022-01-28 | 38.11 |
| 2022-01-27 | 53.51 |
| 2022-01-26 | 65.14 |
| 2022-01-25 | 67.03 |
| 2022-01-24 | 62.97 |
| 2022-01-21 | 66.22 |
| 2022-01-20 | 67.84 |
| 2022-01-19 | 86.49 |
| 2022-01-18 | 87.57 |
| 2022-01-17 | 86.49 |
| 2022-01-14 | 87.84 |
| 2022-01-13 | 92.70 |
| 2022-01-12 | 112.97 |
| 2022-01-11 | 108.11 |
| 2022-01-10 | 116.22 |
| 2022-01-07 | 116.22 |
| 2022-01-06 | 128.11 |
| 2022-01-05 | 140.81 |
| 2022-01-04 | 140.27 |
| 2022-01-03 | 170.27 |
| 2021-12-31 | 210.81 |
| 2021-12-30 | 164.32 |
| 2021-12-29 | 164.59 |
| 2021-12-28 | 159.46 |
| 2021-12-24 | 152.70 |
| 2021-12-23 | 136.76 |
| 2021-12-22 | 128.65 |
| 2021-12-21 | 125.95 |
| 2021-12-20 | 110.54 |
| 2021-12-17 | 131.89 |
| 2021-12-16 | 122.43 |
| 2021-12-15 | 121.08 |
| 2021-12-14 | 113.78 |
| 2021-12-13 | 112.16 |
| 2021-12-10 | 110.81 |
| 2021-12-09 | 114.59 |
| 2021-12-08 | 112.16 |
| 2021-12-07 | 95.95 |
| 2021-12-06 | 92.70 |
| 2021-12-03 | 121.62 |
| 2021-12-02 | 119.73 |
| 2021-12-01 | 124.32 |
| 2021-11-30 | 126.76 |
| 2021-11-29 | 85.68 |
| 2021-11-26 | 66.76 |
| 2021-11-25 | 65.68 |
| 2021-11-24 | 68.92 |
| 2021-11-23 | 69.19 |
| 2021-11-22 | 70.81 |
| 2021-11-19 | 65.14 |
| 2021-11-18 | 58.38 |
| 2021-11-17 | 66.49 |
| 2021-11-16 | 60.00 |
| 2021-11-15 | 58.92 |
| 2021-11-12 | 58.92 |
| 2021-11-11 | 67.84 |
| 2021-11-10 | 66.49 |
| 2021-11-09 | 69.73 |
| 2021-11-08 | 61.89 |
| 2021-11-05 | 67.84 |
| 2021-11-04 | 69.19 |
| 2021-11-03 | 72.97 |
| 2021-11-02 | 75.68 |
| 2021-11-01 | 67.57 |
| 2021-10-29 | 81.08 |
| 2021-10-28 | 64.32 |
| 2021-10-27 | 48.11 |
| 2021-10-26 | 45.95 |
| 2021-10-25 | 38.11 |
| 2021-10-22 | 34.59 |
| 2021-10-21 | 30.81 |
| 2021-10-20 | 33.78 |
| 2021-10-19 | 41.89 |
| 2021-10-18 | 33.51 |
| 2021-10-15 | 35.95 |
| 2021-10-12 | 41.35 |
| 2021-10-11 | 47.30 |
| 2021-10-08 | 50.54 |
| 2021-10-07 | 59.46 |
| 2021-10-06 | 61.08 |
| 2021-10-05 | 63.78 |
| 2021-10-04 | 64.86 |
| 2021-09-30 | 62.16 |
| 2021-09-29 | 64.86 |
| 2021-09-28 | 64.86 |
| 2021-09-27 | 66.22 |
| 2021-09-24 | 67.57 |
| 2021-09-23 | 62.97 |
| 2021-09-21 | 60.81 |
| 2021-09-20 | 48.11 |
| 2021-09-17 | 60.81 |
| 2021-09-16 | 61.62 |
| 2021-09-15 | 59.73 |
| 2021-09-14 | 59.46 |
| 2021-09-13 | 62.70 |
| 2021-09-10 | 64.32 |
| 2021-09-09 | 69.46 |
| 2021-09-08 | 69.73 |
| 2021-09-07 | 71.08 |
| 2021-09-06 | 72.97 |
| 2021-09-03 | 69.19 |
| 2021-09-02 | 65.95 |
| 2021-09-01 | 75.14 |
| 2021-08-31 | 77.03 |
| 2021-08-30 | 71.62 |
| 2021-08-27 | 67.03 |
| 2021-08-26 | 70.27 |
| 2021-08-25 | 70.27 |
| 2021-08-24 | 72.43 |
| 2021-08-23 | 62.16 |
| 2021-08-20 | 58.92 |
| 2021-08-19 | 64.05 |
| 2021-08-18 | 59.46 |
| 2021-08-17 | 44.59 |
| 2021-08-16 | 70.27 |
| 2021-08-13 | 81.08 |
| 2021-08-12 | 81.35 |
| 2021-08-11 | 74.86 |
| 2021-08-10 | 59.46 |
| 2021-08-09 | 57.57 |
| 2021-08-06 | 60.00 |
| 2021-08-05 | 62.43 |
| 2021-08-04 | 56.49 |
| 2021-08-03 | 24.32 |
| 2021-08-02 | 14.32 |
| 2021-07-30 | 13.51 |
| 2021-07-29 | 11.35 |
| 2021-07-28 | 6.76 |
| 2021-07-27 | 7.84 |
| 2021-07-26 | 9.46 |
| 2021-07-23 | 11.08 |
| 2021-07-22 | 14.32 |
| 2021-07-21 | 12.97 |
| 2021-07-20 | 1.35 |
| 2021-07-19 | -11.62 |
| 2021-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy