Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02175 | 2021-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2175 % |
|---|---|
| 2025-08-27 | -41.19 |
| 2025-08-26 | -44.44 |
| 2025-08-25 | -37.94 |
| 2025-08-22 | -42.28 |
| 2025-08-21 | -41.73 |
| 2025-08-20 | -42.55 |
| 2025-08-19 | -42.55 |
| 2025-08-18 | -43.90 |
| 2025-08-15 | -43.90 |
| 2025-08-14 | -44.99 |
| 2025-08-13 | -48.24 |
| 2025-08-12 | -52.57 |
| 2025-08-11 | -39.57 |
| 2025-08-08 | -46.07 |
| 2025-08-07 | -41.19 |
| 2025-08-06 | -41.19 |
| 2025-08-05 | -47.15 |
| 2025-08-04 | -43.63 |
| 2025-08-01 | -42.82 |
| 2025-07-31 | -40.92 |
| 2025-07-30 | -37.13 |
| 2025-07-29 | -39.02 |
| 2025-07-28 | -38.21 |
| 2025-07-25 | -36.31 |
| 2025-07-24 | -35.50 |
| 2025-07-23 | -32.52 |
| 2025-07-22 | -32.52 |
| 2025-07-21 | -34.69 |
| 2025-07-18 | -34.15 |
| 2025-07-17 | -32.52 |
| 2025-07-16 | -31.17 |
| 2025-07-15 | -30.62 |
| 2025-07-14 | -30.89 |
| 2025-07-11 | -32.79 |
| 2025-07-10 | -34.42 |
| 2025-07-09 | -33.33 |
| 2025-07-08 | -31.71 |
| 2025-07-07 | -31.44 |
| 2025-07-04 | -32.25 |
| 2025-07-03 | -31.44 |
| 2025-07-02 | -30.62 |
| 2025-06-30 | -30.08 |
| 2025-06-27 | -29.81 |
| 2025-06-26 | -30.08 |
| 2025-06-25 | -31.17 |
| 2025-06-24 | -30.35 |
| 2025-06-23 | -28.73 |
| 2025-06-20 | -30.08 |
| 2025-06-19 | -29.27 |
| 2025-06-18 | -25.47 |
| 2025-06-17 | -28.73 |
| 2025-06-16 | -27.10 |
| 2025-06-13 | -25.47 |
| 2025-06-12 | -24.12 |
| 2025-06-11 | -26.83 |
| 2025-06-10 | -26.56 |
| 2025-06-09 | -26.56 |
| 2025-06-06 | -26.02 |
| 2025-06-05 | -27.10 |
| 2025-06-04 | -25.20 |
| 2025-06-03 | -26.02 |
| 2025-06-02 | -29.27 |
| 2025-05-30 | -25.47 |
| 2025-05-29 | -27.10 |
| 2025-05-28 | -30.08 |
| 2025-05-27 | -30.08 |
| 2025-05-26 | -29.54 |
| 2025-05-23 | -29.54 |
| 2025-05-22 | -31.17 |
| 2025-05-21 | -29.54 |
| 2025-05-20 | -30.08 |
| 2025-05-19 | -30.35 |
| 2025-05-16 | -29.81 |
| 2025-05-15 | -28.46 |
| 2025-05-14 | -28.18 |
| 2025-05-13 | -25.47 |
| 2025-05-12 | -26.02 |
| 2025-05-09 | -27.37 |
| 2025-05-08 | -24.93 |
| 2025-05-07 | -28.46 |
| 2025-05-06 | -24.39 |
| 2025-05-02 | -29.54 |
| 2025-04-30 | -29.54 |
| 2025-04-29 | -19.78 |
| 2025-04-28 | -21.14 |
| 2025-04-25 | -22.76 |
| 2025-04-24 | -32.52 |
| 2025-04-23 | -30.08 |
| 2025-04-22 | -28.73 |
| 2025-04-17 | -23.31 |
| 2025-04-16 | -29.81 |
| 2025-04-15 | -27.91 |
| 2025-04-14 | -26.56 |
| 2025-04-11 | -27.10 |
| 2025-04-10 | -22.49 |
| 2025-04-09 | -27.10 |
| 2025-04-08 | -33.60 |
| 2025-04-07 | -32.25 |
| 2025-04-03 | -26.29 |
| 2025-04-02 | -18.70 |
| 2025-04-01 | -7.86 |
| 2025-03-31 | -10.57 |
| 2025-03-28 | -24.39 |
| 2025-03-27 | -23.31 |
| 2025-03-26 | -23.31 |
| 2025-03-25 | -25.75 |
| 2025-03-24 | -14.63 |
| 2025-03-21 | -10.84 |
| 2025-03-20 | -10.30 |
| 2025-03-19 | -10.57 |
| 2025-03-18 | -11.65 |
| 2025-03-17 | -8.94 |
| 2025-03-14 | -6.78 |
| 2025-03-13 | -7.59 |
| 2025-03-12 | -6.50 |
| 2025-03-11 | -5.42 |
| 2025-03-10 | -1.36 |
| 2025-03-07 | -8.13 |
| 2025-03-06 | -3.25 |
| 2025-03-05 | -10.57 |
| 2025-03-04 | -11.38 |
| 2025-03-03 | -3.25 |
| 2025-02-28 | -0.27 |
| 2025-02-27 | -2.17 |
| 2025-02-26 | -0.27 |
| 2025-02-25 | -2.44 |
| 2025-02-24 | -2.44 |
| 2025-02-21 | -1.63 |
| 2025-02-20 | -1.36 |
| 2025-02-19 | -7.05 |
| 2025-02-18 | -8.13 |
| 2025-02-17 | -8.13 |
| 2025-02-14 | -13.55 |
| 2025-02-13 | -11.11 |
| 2025-02-12 | -17.89 |
| 2025-02-11 | -20.05 |
| 2025-02-10 | -21.41 |
| 2025-02-07 | -23.04 |
| 2025-02-06 | -27.91 |
| 2025-02-05 | -20.33 |
| 2025-02-04 | -24.12 |
| 2025-02-03 | -23.31 |
| 2025-01-28 | -22.22 |
| 2025-01-27 | -22.22 |
| 2025-01-24 | -21.95 |
| 2025-01-23 | -26.83 |
| 2025-01-22 | -34.42 |
| 2025-01-21 | -43.09 |
| 2025-01-20 | -36.31 |
| 2025-01-17 | -44.44 |
| 2025-01-16 | -44.72 |
| 2025-01-15 | -44.72 |
| 2025-01-14 | -45.80 |
| 2025-01-13 | -45.26 |
| 2025-01-10 | -47.15 |
| 2025-01-09 | -46.34 |
| 2025-01-08 | -49.59 |
| 2025-01-07 | -50.14 |
| 2025-01-06 | -51.22 |
| 2025-01-03 | -51.76 |
| 2025-01-02 | -55.56 |
| 2024-12-31 | -57.72 |
| 2024-12-30 | -59.35 |
| 2024-12-27 | -56.10 |
| 2024-12-24 | -57.72 |
| 2024-12-23 | -60.43 |
| 2024-12-20 | -59.35 |
| 2024-12-19 | -58.81 |
| 2024-12-18 | -61.79 |
| 2024-12-17 | -62.33 |
| 2024-12-16 | -61.52 |
| 2024-12-13 | -62.60 |
| 2024-12-12 | -60.16 |
| 2024-12-11 | -59.62 |
| 2024-12-10 | -58.54 |
| 2024-12-09 | -59.35 |
| 2024-12-06 | -57.72 |
| 2024-12-05 | -55.01 |
| 2024-12-04 | -60.70 |
| 2024-12-03 | -63.14 |
| 2024-12-02 | -65.04 |
| 2024-11-29 | -65.04 |
| 2024-11-28 | -60.70 |
| 2024-11-27 | -60.43 |
| 2024-11-26 | -58.81 |
| 2024-11-25 | -63.41 |
| 2024-11-22 | -59.08 |
| 2024-11-21 | -67.75 |
| 2024-11-20 | -67.75 |
| 2024-11-19 | -68.83 |
| 2024-11-18 | -68.29 |
| 2024-11-15 | -69.11 |
| 2024-11-14 | -68.02 |
| 2024-11-13 | -69.11 |
| 2024-11-12 | -69.38 |
| 2024-11-11 | -69.92 |
| 2024-11-08 | -68.02 |
| 2024-11-07 | -69.11 |
| 2024-11-06 | -69.11 |
| 2024-11-05 | -69.11 |
| 2024-11-04 | -70.73 |
| 2024-11-01 | -70.46 |
| 2024-10-31 | -71.54 |
| 2024-10-30 | -71.54 |
| 2024-10-29 | -71.27 |
| 2024-10-28 | -70.19 |
| 2024-10-25 | -70.73 |
| 2024-10-24 | -68.02 |
| 2024-10-23 | -69.92 |
| 2024-10-22 | -68.83 |
| 2024-10-21 | -67.75 |
| 2024-10-18 | -62.06 |
| 2024-10-17 | -68.02 |
| 2024-10-16 | -65.31 |
| 2024-10-15 | -60.98 |
| 2024-10-14 | -15.72 |
| 2024-10-10 | -15.72 |
| 2024-10-09 | -15.72 |
| 2024-10-08 | -15.72 |
| 2024-10-07 | -15.72 |
| 2024-10-04 | -15.72 |
| 2024-10-03 | -15.72 |
| 2024-10-02 | -15.72 |
| 2024-09-30 | -15.72 |
| 2024-09-27 | -15.72 |
| 2024-09-26 | -15.72 |
| 2024-09-25 | -15.72 |
| 2024-09-24 | -15.72 |
| 2024-09-23 | -15.72 |
| 2024-09-20 | -15.72 |
| 2024-09-19 | -15.72 |
| 2024-09-17 | -15.72 |
| 2024-09-16 | -15.72 |
| 2024-09-13 | -15.72 |
| 2024-09-12 | -15.72 |
| 2024-09-11 | -15.72 |
| 2024-09-10 | -15.72 |
| 2024-09-09 | -15.72 |
| 2024-09-05 | -15.72 |
| 2024-09-04 | -15.72 |
| 2024-09-03 | -15.72 |
| 2024-09-02 | -15.72 |
| 2024-08-30 | -15.72 |
| 2024-08-29 | -15.72 |
| 2024-08-28 | -15.72 |
| 2024-08-27 | -15.72 |
| 2024-08-26 | -15.72 |
| 2024-08-23 | -15.72 |
| 2024-08-22 | -15.72 |
| 2024-08-21 | -15.72 |
| 2024-08-20 | -15.72 |
| 2024-08-19 | -15.72 |
| 2024-08-16 | -15.72 |
| 2024-08-15 | -15.72 |
| 2024-08-14 | -15.72 |
| 2024-08-13 | -15.72 |
| 2024-08-12 | -15.72 |
| 2024-08-09 | -15.72 |
| 2024-08-08 | -15.72 |
| 2024-08-07 | -15.72 |
| 2024-08-06 | -15.72 |
| 2024-08-05 | -15.72 |
| 2024-08-02 | -15.72 |
| 2024-08-01 | -15.72 |
| 2024-07-31 | -15.72 |
| 2024-07-30 | -15.72 |
| 2024-07-29 | -15.72 |
| 2024-07-26 | -15.72 |
| 2024-07-25 | -15.72 |
| 2024-07-24 | -15.72 |
| 2024-07-23 | -15.72 |
| 2024-07-22 | -15.72 |
| 2024-07-19 | -15.72 |
| 2024-07-18 | -15.72 |
| 2024-07-17 | -15.72 |
| 2024-07-16 | -15.72 |
| 2024-07-15 | -15.72 |
| 2024-07-12 | -15.72 |
| 2024-07-11 | -15.72 |
| 2024-07-10 | -15.72 |
| 2024-07-09 | -15.72 |
| 2024-07-08 | -15.72 |
| 2024-07-05 | -15.72 |
| 2024-07-04 | -15.72 |
| 2024-07-03 | -15.72 |
| 2024-07-02 | -15.72 |
| 2024-06-28 | -15.72 |
| 2024-06-27 | -15.72 |
| 2024-06-26 | -15.72 |
| 2024-06-25 | -15.72 |
| 2024-06-24 | -15.72 |
| 2024-06-21 | -15.72 |
| 2024-06-20 | -15.72 |
| 2024-06-19 | -15.72 |
| 2024-06-18 | -15.72 |
| 2024-06-17 | -15.72 |
| 2024-06-14 | -15.72 |
| 2024-06-13 | -15.72 |
| 2024-06-12 | -15.72 |
| 2024-06-11 | -15.72 |
| 2024-06-07 | -15.72 |
| 2024-06-06 | -15.72 |
| 2024-06-05 | -15.72 |
| 2024-06-04 | -15.72 |
| 2024-06-03 | -15.72 |
| 2024-05-31 | -15.72 |
| 2024-05-30 | -15.72 |
| 2024-05-29 | -15.72 |
| 2024-05-28 | -15.72 |
| 2024-05-27 | -15.72 |
| 2024-05-24 | -15.72 |
| 2024-05-23 | -15.72 |
| 2024-05-22 | -15.72 |
| 2024-05-21 | -15.72 |
| 2024-05-20 | -15.72 |
| 2024-05-17 | -15.72 |
| 2024-05-16 | -15.72 |
| 2024-05-14 | -15.72 |
| 2024-05-13 | -15.72 |
| 2024-05-10 | -15.72 |
| 2024-05-09 | -15.72 |
| 2024-05-08 | -15.72 |
| 2024-05-07 | -15.72 |
| 2024-05-06 | -15.72 |
| 2024-05-03 | -15.72 |
| 2024-05-02 | -15.72 |
| 2024-04-30 | -15.72 |
| 2024-04-29 | -15.72 |
| 2024-04-26 | -15.72 |
| 2024-04-25 | -15.72 |
| 2024-04-24 | -15.72 |
| 2024-04-23 | -15.72 |
| 2024-04-22 | -15.72 |
| 2024-04-19 | -15.72 |
| 2024-04-18 | -15.72 |
| 2024-04-17 | -15.72 |
| 2024-04-16 | -15.72 |
| 2024-04-15 | -15.72 |
| 2024-04-12 | -15.72 |
| 2024-04-11 | -15.72 |
| 2024-04-10 | -15.72 |
| 2024-04-09 | -15.72 |
| 2024-04-08 | -15.72 |
| 2024-04-05 | -15.72 |
| 2024-04-03 | -15.72 |
| 2024-04-02 | -15.72 |
| 2024-03-28 | -15.72 |
| 2024-03-27 | -15.72 |
| 2024-03-26 | -15.72 |
| 2024-03-25 | -15.72 |
| 2024-03-22 | -15.72 |
| 2024-03-21 | -15.72 |
| 2024-03-20 | -15.72 |
| 2024-03-19 | -15.72 |
| 2024-03-18 | -15.72 |
| 2024-03-15 | -15.72 |
| 2024-03-14 | -15.72 |
| 2024-03-13 | -15.72 |
| 2024-03-12 | -15.72 |
| 2024-03-11 | -15.72 |
| 2024-03-08 | -15.72 |
| 2024-03-07 | -15.72 |
| 2024-03-06 | -15.72 |
| 2024-03-05 | -15.72 |
| 2024-03-04 | -15.72 |
| 2024-03-01 | -15.72 |
| 2024-02-29 | -15.72 |
| 2024-02-28 | -15.72 |
| 2024-02-27 | -15.72 |
| 2024-02-26 | -15.72 |
| 2024-02-23 | -15.72 |
| 2024-02-22 | -15.72 |
| 2024-02-21 | -15.72 |
| 2024-02-20 | -15.72 |
| 2024-02-19 | -15.72 |
| 2024-02-16 | -15.72 |
| 2024-02-15 | -15.72 |
| 2024-02-14 | -15.72 |
| 2024-02-09 | -15.72 |
| 2024-02-08 | -15.72 |
| 2024-02-07 | -15.72 |
| 2024-02-06 | -15.72 |
| 2024-02-05 | -15.72 |
| 2024-02-02 | -15.72 |
| 2024-02-01 | -15.72 |
| 2024-01-31 | -15.72 |
| 2024-01-30 | -15.72 |
| 2024-01-29 | -15.72 |
| 2024-01-26 | -15.72 |
| 2024-01-25 | -15.72 |
| 2024-01-24 | -15.72 |
| 2024-01-23 | -15.72 |
| 2024-01-22 | -15.72 |
| 2024-01-19 | -15.72 |
| 2024-01-18 | -15.72 |
| 2024-01-17 | -15.72 |
| 2024-01-16 | -15.72 |
| 2024-01-15 | -15.72 |
| 2024-01-12 | -15.72 |
| 2024-01-11 | -15.72 |
| 2024-01-10 | -15.72 |
| 2024-01-09 | -15.72 |
| 2024-01-08 | -15.72 |
| 2024-01-05 | -15.72 |
| 2024-01-04 | -15.72 |
| 2024-01-03 | -15.72 |
| 2024-01-02 | -15.72 |
| 2023-12-29 | -15.72 |
| 2023-12-28 | -15.72 |
| 2023-12-27 | -15.72 |
| 2023-12-22 | -15.72 |
| 2023-12-21 | -15.72 |
| 2023-12-20 | -15.72 |
| 2023-12-19 | -15.72 |
| 2023-12-18 | -15.72 |
| 2023-12-15 | -15.72 |
| 2023-12-14 | -15.72 |
| 2023-12-13 | -15.72 |
| 2023-12-12 | -15.72 |
| 2023-12-11 | -15.72 |
| 2023-12-08 | -15.72 |
| 2023-12-07 | -15.72 |
| 2023-12-06 | -15.72 |
| 2023-12-05 | -15.72 |
| 2023-12-04 | -15.72 |
| 2023-12-01 | -15.72 |
| 2023-11-30 | -15.72 |
| 2023-11-29 | -15.72 |
| 2023-11-28 | -15.72 |
| 2023-11-27 | -15.72 |
| 2023-11-24 | -15.72 |
| 2023-11-23 | -15.72 |
| 2023-11-22 | -15.72 |
| 2023-11-21 | -15.72 |
| 2023-11-20 | -15.72 |
| 2023-11-17 | -15.72 |
| 2023-11-16 | -15.72 |
| 2023-11-15 | -15.72 |
| 2023-11-14 | -15.72 |
| 2023-11-13 | -15.72 |
| 2023-11-10 | -15.72 |
| 2023-11-09 | -15.72 |
| 2023-11-08 | -15.72 |
| 2023-11-07 | -15.72 |
| 2023-11-06 | -15.72 |
| 2023-11-03 | -15.72 |
| 2023-11-02 | -15.72 |
| 2023-11-01 | -15.72 |
| 2023-10-31 | -15.72 |
| 2023-10-30 | -15.72 |
| 2023-10-27 | -15.72 |
| 2023-10-26 | -15.72 |
| 2023-10-25 | -15.72 |
| 2023-10-24 | -15.72 |
| 2023-10-20 | -15.72 |
| 2023-10-19 | -15.72 |
| 2023-10-18 | -15.72 |
| 2023-10-17 | -15.72 |
| 2023-10-16 | -15.72 |
| 2023-10-13 | -15.72 |
| 2023-10-12 | -15.72 |
| 2023-10-11 | -15.72 |
| 2023-10-10 | -15.72 |
| 2023-10-09 | -15.72 |
| 2023-10-06 | -15.72 |
| 2023-10-05 | -15.72 |
| 2023-10-04 | -15.72 |
| 2023-10-03 | -15.72 |
| 2023-09-29 | -15.72 |
| 2023-09-28 | -15.72 |
| 2023-09-27 | -15.72 |
| 2023-09-26 | -15.72 |
| 2023-09-25 | -15.72 |
| 2023-09-22 | -15.72 |
| 2023-09-21 | -15.72 |
| 2023-09-20 | -15.72 |
| 2023-09-19 | -15.72 |
| 2023-09-18 | -15.72 |
| 2023-09-15 | -15.72 |
| 2023-09-14 | -15.72 |
| 2023-09-13 | -15.72 |
| 2023-09-12 | -15.72 |
| 2023-09-11 | -15.72 |
| 2023-09-07 | -15.72 |
| 2023-09-06 | -15.72 |
| 2023-09-05 | -15.72 |
| 2023-09-04 | -15.72 |
| 2023-08-31 | -15.72 |
| 2023-08-30 | -15.72 |
| 2023-08-29 | -15.72 |
| 2023-08-28 | -15.72 |
| 2023-08-25 | -15.72 |
| 2023-08-24 | -15.72 |
| 2023-08-23 | -15.72 |
| 2023-08-22 | -15.72 |
| 2023-08-21 | -15.72 |
| 2023-08-18 | -15.72 |
| 2023-08-17 | -15.72 |
| 2023-08-16 | -15.72 |
| 2023-08-15 | -15.72 |
| 2023-08-14 | -15.72 |
| 2023-08-11 | -15.72 |
| 2023-08-10 | -15.72 |
| 2023-08-09 | -15.72 |
| 2023-08-08 | -15.72 |
| 2023-08-07 | -15.72 |
| 2023-08-04 | -15.72 |
| 2023-08-03 | -15.72 |
| 2023-08-02 | -15.72 |
| 2023-08-01 | -15.72 |
| 2023-07-31 | -15.72 |
| 2023-07-28 | -15.72 |
| 2023-07-27 | -15.72 |
| 2023-07-26 | -15.72 |
| 2023-07-25 | -15.72 |
| 2023-07-24 | -15.72 |
| 2023-07-21 | -15.72 |
| 2023-07-20 | -15.72 |
| 2023-07-19 | -15.72 |
| 2023-07-18 | -15.72 |
| 2023-07-14 | -15.72 |
| 2023-07-13 | -15.72 |
| 2023-07-12 | -15.72 |
| 2023-07-11 | -15.72 |
| 2023-07-10 | -15.72 |
| 2023-07-07 | -15.72 |
| 2023-07-06 | -15.72 |
| 2023-07-05 | -15.72 |
| 2023-07-04 | -15.72 |
| 2023-07-03 | -15.72 |
| 2023-06-30 | -15.72 |
| 2023-06-29 | -15.72 |
| 2023-06-28 | -15.72 |
| 2023-06-27 | -15.72 |
| 2023-06-26 | -15.72 |
| 2023-06-23 | -15.72 |
| 2023-06-21 | -15.72 |
| 2023-06-20 | -15.72 |
| 2023-06-19 | -15.72 |
| 2023-06-16 | -15.72 |
| 2023-06-15 | -15.72 |
| 2023-06-14 | -15.72 |
| 2023-06-13 | -15.72 |
| 2023-06-12 | -15.72 |
| 2023-06-09 | -15.72 |
| 2023-06-08 | -15.72 |
| 2023-06-07 | -15.72 |
| 2023-06-06 | -15.72 |
| 2023-06-05 | -15.72 |
| 2023-06-02 | -15.72 |
| 2023-06-01 | -15.72 |
| 2023-05-31 | -15.72 |
| 2023-05-30 | -15.72 |
| 2023-05-29 | -15.72 |
| 2023-05-25 | -15.72 |
| 2023-05-24 | -15.72 |
| 2023-05-23 | -15.72 |
| 2023-05-22 | -15.72 |
| 2023-05-19 | -15.72 |
| 2023-05-18 | -15.72 |
| 2023-05-17 | -15.72 |
| 2023-05-16 | -15.72 |
| 2023-05-15 | -15.72 |
| 2023-05-12 | -15.72 |
| 2023-05-11 | -15.72 |
| 2023-05-10 | -15.72 |
| 2023-05-09 | -15.72 |
| 2023-05-08 | -15.72 |
| 2023-05-05 | -15.72 |
| 2023-05-04 | -15.72 |
| 2023-05-03 | -15.72 |
| 2023-05-02 | -15.72 |
| 2023-04-28 | -15.72 |
| 2023-04-27 | -15.72 |
| 2023-04-26 | -15.72 |
| 2023-04-25 | -15.72 |
| 2023-04-24 | -15.72 |
| 2023-04-21 | -15.72 |
| 2023-04-20 | -15.72 |
| 2023-04-19 | -15.72 |
| 2023-04-18 | -15.72 |
| 2023-04-17 | -15.72 |
| 2023-04-14 | -15.72 |
| 2023-04-13 | -15.72 |
| 2023-04-12 | -15.72 |
| 2023-04-11 | -15.72 |
| 2023-04-06 | -15.72 |
| 2023-04-04 | -15.72 |
| 2023-04-03 | -15.72 |
| 2023-03-31 | -15.72 |
| 2023-03-30 | -15.72 |
| 2023-03-29 | -15.72 |
| 2023-03-28 | -15.72 |
| 2023-03-27 | -15.72 |
| 2023-03-24 | -15.72 |
| 2023-03-23 | -15.72 |
| 2023-03-22 | -15.72 |
| 2023-03-21 | -15.72 |
| 2023-03-20 | -15.72 |
| 2023-03-17 | -15.72 |
| 2023-03-16 | -15.72 |
| 2023-03-15 | -15.72 |
| 2023-03-14 | -15.72 |
| 2023-03-13 | -15.72 |
| 2023-03-10 | -15.72 |
| 2023-03-09 | -15.72 |
| 2023-03-08 | -15.72 |
| 2023-03-07 | -15.72 |
| 2023-03-06 | -15.72 |
| 2023-03-03 | -15.72 |
| 2023-03-02 | -15.72 |
| 2023-03-01 | -15.72 |
| 2023-02-28 | -15.72 |
| 2023-02-27 | -15.72 |
| 2023-02-24 | -15.72 |
| 2023-02-23 | -15.72 |
| 2023-02-22 | -15.72 |
| 2023-02-21 | -15.72 |
| 2023-02-20 | -15.72 |
| 2023-02-17 | -15.72 |
| 2023-02-16 | -15.72 |
| 2023-02-15 | -15.72 |
| 2023-02-14 | -15.72 |
| 2023-02-13 | -15.72 |
| 2023-02-10 | -15.72 |
| 2023-02-09 | -15.72 |
| 2023-02-08 | -15.72 |
| 2023-02-07 | -15.72 |
| 2023-02-06 | -15.72 |
| 2023-02-03 | -15.72 |
| 2023-02-02 | -15.72 |
| 2023-02-01 | -15.72 |
| 2023-01-31 | -15.72 |
| 2023-01-30 | -15.72 |
| 2023-01-27 | -15.72 |
| 2023-01-26 | -15.72 |
| 2023-01-20 | -15.72 |
| 2023-01-19 | -15.72 |
| 2023-01-18 | -15.72 |
| 2023-01-17 | -15.72 |
| 2023-01-16 | -15.72 |
| 2023-01-13 | -15.72 |
| 2023-01-12 | -15.72 |
| 2023-01-11 | -15.72 |
| 2023-01-10 | -15.72 |
| 2023-01-09 | -15.72 |
| 2023-01-06 | -15.72 |
| 2023-01-05 | -15.72 |
| 2023-01-04 | -15.72 |
| 2023-01-03 | -15.72 |
| 2022-12-30 | -15.72 |
| 2022-12-29 | -15.72 |
| 2022-12-28 | -15.72 |
| 2022-12-23 | -15.72 |
| 2022-12-22 | -15.72 |
| 2022-12-21 | -15.72 |
| 2022-12-20 | -15.72 |
| 2022-12-19 | -15.72 |
| 2022-12-16 | -15.72 |
| 2022-12-15 | -15.72 |
| 2022-12-14 | -15.72 |
| 2022-12-13 | -15.72 |
| 2022-12-12 | -15.72 |
| 2022-12-09 | -15.72 |
| 2022-12-08 | -15.72 |
| 2022-12-07 | -15.72 |
| 2022-12-06 | -15.72 |
| 2022-12-05 | -15.72 |
| 2022-12-02 | -15.72 |
| 2022-12-01 | -15.72 |
| 2022-11-30 | -15.72 |
| 2022-11-29 | -15.72 |
| 2022-11-28 | -15.72 |
| 2022-11-25 | -13.28 |
| 2022-11-24 | -10.57 |
| 2022-11-23 | -9.49 |
| 2022-11-22 | -7.05 |
| 2022-11-21 | -7.86 |
| 2022-11-18 | -5.69 |
| 2022-11-17 | 1.36 |
| 2022-11-16 | -7.05 |
| 2022-11-15 | -6.78 |
| 2022-11-14 | -6.50 |
| 2022-11-11 | -6.78 |
| 2022-11-10 | -7.05 |
| 2022-11-09 | -2.44 |
| 2022-11-08 | -4.61 |
| 2022-11-07 | 0.27 |
| 2022-11-04 | 4.07 |
| 2022-11-03 | -5.96 |
| 2022-11-02 | -2.71 |
| 2022-11-01 | -4.07 |
| 2022-10-31 | -5.15 |
| 2022-10-28 | -4.88 |
| 2022-10-27 | -2.98 |
| 2022-10-26 | -4.88 |
| 2022-10-25 | -5.69 |
| 2022-10-24 | -3.52 |
| 2022-10-21 | -0.81 |
| 2022-10-20 | -1.63 |
| 2022-10-19 | 2.98 |
| 2022-10-18 | 4.88 |
| 2022-10-17 | 4.34 |
| 2022-10-14 | -2.44 |
| 2022-10-13 | -5.15 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | 1.90 |
| 2022-10-10 | 2.17 |
| 2022-10-07 | 2.17 |
| 2022-10-06 | -5.42 |
| 2022-10-05 | -0.54 |
| 2022-10-03 | 5.96 |
| 2022-09-30 | 5.96 |
| 2022-09-29 | 4.88 |
| 2022-09-28 | 5.69 |
| 2022-09-27 | -7.05 |
| 2022-09-26 | -5.69 |
| 2022-09-23 | 1.90 |
| 2022-09-22 | 4.88 |
| 2022-09-21 | 5.42 |
| 2022-09-20 | 7.05 |
| 2022-09-19 | 7.32 |
| 2022-09-16 | 2.98 |
| 2022-09-15 | 2.17 |
| 2022-09-14 | 2.17 |
| 2022-09-13 | 8.40 |
| 2022-09-09 | -0.27 |
| 2022-09-08 | 1.90 |
| 2022-09-07 | 5.15 |
| 2022-09-06 | 8.94 |
| 2022-09-05 | 8.40 |
| 2022-09-02 | 8.94 |
| 2022-09-01 | 7.32 |
| 2022-08-31 | 11.11 |
| 2022-08-30 | 14.36 |
| 2022-08-29 | 10.30 |
| 2022-08-26 | 6.78 |
| 2022-08-25 | 12.20 |
| 2022-08-24 | 10.30 |
| 2022-08-23 | 11.11 |
| 2022-08-22 | 12.47 |
| 2022-08-19 | 13.82 |
| 2022-08-18 | 14.09 |
| 2022-08-17 | 13.28 |
| 2022-08-16 | 9.76 |
| 2022-08-15 | 9.21 |
| 2022-08-12 | 8.40 |
| 2022-08-11 | 9.49 |
| 2022-08-10 | 12.20 |
| 2022-08-09 | 14.36 |
| 2022-08-08 | 13.82 |
| 2022-08-05 | 13.01 |
| 2022-08-04 | 9.21 |
| 2022-08-03 | 8.40 |
| 2022-08-02 | 6.23 |
| 2022-08-01 | 9.76 |
| 2022-07-29 | 10.84 |
| 2022-07-28 | 9.76 |
| 2022-07-27 | 10.57 |
| 2022-07-26 | 10.57 |
| 2022-07-25 | 10.03 |
| 2022-07-22 | 11.38 |
| 2022-07-21 | 20.05 |
| 2022-07-20 | 10.30 |
| 2022-07-19 | 9.49 |
| 2022-07-18 | 10.57 |
| 2022-07-15 | 12.47 |
| 2022-07-14 | 13.28 |
| 2022-07-13 | 13.55 |
| 2022-07-12 | 13.82 |
| 2022-07-11 | 16.53 |
| 2022-07-08 | 16.26 |
| 2022-07-07 | 2.71 |
| 2022-07-06 | 1.36 |
| 2022-07-05 | 1.36 |
| 2022-07-04 | 1.90 |
| 2022-06-30 | 0.81 |
| 2022-06-29 | -0.54 |
| 2022-06-28 | 1.08 |
| 2022-06-27 | 1.36 |
| 2022-06-24 | 1.36 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | -1.90 |
| 2022-06-21 | -1.08 |
| 2022-06-20 | -0.81 |
| 2022-06-17 | 1.90 |
| 2022-06-16 | 1.63 |
| 2022-06-15 | -1.90 |
| 2022-06-14 | -5.15 |
| 2022-06-13 | -4.88 |
| 2022-06-10 | -3.79 |
| 2022-06-09 | -3.79 |
| 2022-06-08 | -4.88 |
| 2022-06-07 | -4.34 |
| 2022-06-06 | -2.98 |
| 2022-06-02 | -4.88 |
| 2022-06-01 | -1.90 |
| 2022-05-31 | -1.08 |
| 2022-05-30 | -0.81 |
| 2022-05-27 | -6.23 |
| 2022-05-26 | 0.54 |
| 2022-05-25 | 0.81 |
| 2022-05-24 | -5.42 |
| 2022-05-23 | -10.30 |
| 2022-05-20 | -3.79 |
| 2022-05-19 | -5.15 |
| 2022-05-18 | -5.69 |
| 2022-05-17 | -4.07 |
| 2022-05-16 | -4.88 |
| 2022-05-13 | -0.27 |
| 2022-05-12 | -0.54 |
| 2022-05-11 | 0.27 |
| 2022-05-10 | 1.63 |
| 2022-05-06 | 1.36 |
| 2022-05-05 | 1.63 |
| 2022-05-04 | 0.54 |
| 2022-05-03 | 1.63 |
| 2022-04-29 | 2.44 |
| 2022-04-28 | 2.17 |
| 2022-04-27 | 3.52 |
| 2022-04-26 | 1.08 |
| 2022-04-25 | 0.81 |
| 2022-04-22 | 2.17 |
| 2022-04-21 | 1.36 |
| 2022-04-20 | 2.17 |
| 2022-04-19 | 1.08 |
| 2022-04-14 | 2.71 |
| 2022-04-13 | 5.69 |
| 2022-04-12 | 0.27 |
| 2022-04-11 | 7.86 |
| 2022-04-08 | 6.23 |
| 2022-04-07 | 2.98 |
| 2022-04-06 | 0.54 |
| 2022-04-04 | 2.71 |
| 2022-04-01 | 2.44 |
| 2022-03-31 | 3.79 |
| 2022-03-30 | 1.90 |
| 2022-03-29 | 5.42 |
| 2022-03-28 | 8.13 |
| 2022-03-25 | -1.63 |
| 2022-03-24 | -1.63 |
| 2022-03-23 | -4.88 |
| 2022-03-22 | -1.08 |
| 2022-03-21 | -1.08 |
| 2022-03-18 | -0.81 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | 0.81 |
| 2022-03-15 | -2.17 |
| 2022-03-14 | -1.63 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | -0.27 |
| 2022-03-08 | -0.54 |
| 2022-03-07 | -0.27 |
| 2022-03-04 | 0.27 |
| 2022-03-03 | -1.63 |
| 2022-03-02 | -1.08 |
| 2022-03-01 | 2.44 |
| 2022-02-28 | -0.81 |
| 2022-02-25 | -1.36 |
| 2022-02-24 | -1.63 |
| 2022-02-23 | 1.36 |
| 2022-02-22 | -0.81 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 1.36 |
| 2022-02-17 | 3.79 |
| 2022-02-16 | 1.63 |
| 2022-02-15 | 0.27 |
| 2022-02-14 | -0.54 |
| 2022-02-11 | 2.44 |
| 2022-02-10 | 4.34 |
| 2022-02-09 | 2.71 |
| 2022-02-08 | 2.71 |
| 2022-02-07 | 2.98 |
| 2022-02-04 | 3.79 |
| 2022-01-31 | 3.52 |
| 2022-01-28 | 2.98 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.81 |
| 2022-01-25 | 1.36 |
| 2022-01-24 | 2.98 |
| 2022-01-21 | 4.34 |
| 2022-01-20 | 5.15 |
| 2022-01-19 | 4.88 |
| 2022-01-18 | 5.96 |
| 2022-01-17 | 6.78 |
| 2022-01-14 | 7.05 |
| 2022-01-13 | 7.32 |
| 2022-01-12 | 6.78 |
| 2022-01-11 | 6.50 |
| 2022-01-10 | 5.69 |
| 2022-01-07 | 4.88 |
| 2022-01-06 | 5.69 |
| 2022-01-05 | 4.34 |
| 2022-01-04 | 4.88 |
| 2022-01-03 | 4.61 |
| 2021-12-31 | 4.34 |
| 2021-12-30 | 4.07 |
| 2021-12-29 | 4.34 |
| 2021-12-28 | 2.44 |
| 2021-12-24 | 13.82 |
| 2021-12-23 | 14.09 |
| 2021-12-22 | 13.82 |
| 2021-12-21 | 11.38 |
| 2021-12-20 | 8.67 |
| 2021-12-17 | 8.94 |
| 2021-12-16 | 11.11 |
| 2021-12-15 | 10.84 |
| 2021-12-14 | 11.11 |
| 2021-12-13 | 13.82 |
| 2021-12-10 | 13.82 |
| 2021-12-09 | 14.36 |
| 2021-12-08 | 13.55 |
| 2021-12-07 | 13.55 |
| 2021-12-06 | 11.38 |
| 2021-12-03 | 13.28 |
| 2021-12-02 | 13.01 |
| 2021-12-01 | 14.09 |
| 2021-11-30 | 16.26 |
| 2021-11-29 | 19.78 |
| 2021-11-26 | 20.33 |
| 2021-11-25 | 21.41 |
| 2021-11-24 | 16.53 |
| 2021-11-23 | 16.26 |
| 2021-11-22 | 17.07 |
| 2021-11-19 | 18.43 |
| 2021-11-18 | 18.97 |
| 2021-11-17 | 21.95 |
| 2021-11-16 | 20.05 |
| 2021-11-15 | 19.24 |
| 2021-11-12 | 19.78 |
| 2021-11-11 | 16.80 |
| 2021-11-10 | 15.99 |
| 2021-11-09 | 14.63 |
| 2021-11-08 | 14.91 |
| 2021-11-05 | 13.82 |
| 2021-11-04 | 14.09 |
| 2021-11-03 | 13.55 |
| 2021-11-02 | 14.36 |
| 2021-11-01 | 13.55 |
| 2021-10-29 | 15.18 |
| 2021-10-28 | 15.18 |
| 2021-10-27 | 14.63 |
| 2021-10-26 | 15.18 |
| 2021-10-25 | 11.11 |
| 2021-10-22 | 12.20 |
| 2021-10-21 | 10.57 |
| 2021-10-20 | 9.49 |
| 2021-10-19 | 16.80 |
| 2021-10-18 | 15.45 |
| 2021-10-15 | 12.47 |
| 2021-10-12 | 7.05 |
| 2021-10-11 | 9.21 |
| 2021-10-08 | 9.76 |
| 2021-10-07 | 8.40 |
| 2021-10-06 | 8.40 |
| 2021-10-05 | 8.94 |
| 2021-10-04 | 9.21 |
| 2021-09-30 | 8.67 |
| 2021-09-29 | 8.67 |
| 2021-09-28 | 6.78 |
| 2021-09-27 | 8.13 |
| 2021-09-24 | 10.57 |
| 2021-09-23 | 10.57 |
| 2021-09-21 | 10.84 |
| 2021-09-20 | 9.76 |
| 2021-09-17 | 11.11 |
| 2021-09-16 | 10.30 |
| 2021-09-15 | 11.11 |
| 2021-09-14 | 10.84 |
| 2021-09-13 | 11.11 |
| 2021-09-10 | 12.20 |
| 2021-09-09 | 12.20 |
| 2021-09-08 | 13.01 |
| 2021-09-07 | 18.16 |
| 2021-09-06 | 13.55 |
| 2021-09-03 | 22.76 |
| 2021-09-02 | 24.93 |
| 2021-09-01 | 24.39 |
| 2021-08-31 | 23.58 |
| 2021-08-30 | 24.66 |
| 2021-08-27 | 24.93 |
| 2021-08-26 | 23.85 |
| 2021-08-25 | 24.93 |
| 2021-08-24 | 22.22 |
| 2021-08-23 | 21.95 |
| 2021-08-20 | 20.33 |
| 2021-08-19 | 29.00 |
| 2021-08-18 | 25.75 |
| 2021-08-17 | 21.68 |
| 2021-08-16 | 20.60 |
| 2021-08-13 | 20.87 |
| 2021-08-12 | 20.05 |
| 2021-08-11 | 20.60 |
| 2021-08-10 | 16.26 |
| 2021-08-09 | 10.57 |
| 2021-08-06 | 24.93 |
| 2021-08-05 | 23.04 |
| 2021-08-04 | 4.07 |
| 2021-08-03 | 1.36 |
| 2021-08-02 | 1.63 |
| 2021-07-30 | 0.54 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | -1.36 |
| 2021-07-27 | -3.52 |
| 2021-07-26 | -1.36 |
| 2021-07-23 | 0.81 |
| 2021-07-22 | 0.27 |
| 2021-07-21 | -0.54 |
| 2021-07-20 | -1.36 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy