Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08445 | 2017-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8445 % |
|---|---|
| 2025-10-06 | -41.51 |
| 2025-10-03 | -41.51 |
| 2025-10-02 | -41.51 |
| 2025-09-30 | -41.51 |
| 2025-09-29 | -41.51 |
| 2025-09-26 | -43.02 |
| 2025-09-25 | -47.17 |
| 2025-09-24 | -47.17 |
| 2025-09-23 | -47.17 |
| 2025-09-22 | -43.02 |
| 2025-09-19 | -37.74 |
| 2025-09-18 | -44.15 |
| 2025-09-17 | -35.85 |
| 2025-09-16 | -39.62 |
| 2025-09-15 | -39.62 |
| 2025-09-12 | -39.62 |
| 2025-09-11 | -39.62 |
| 2025-09-10 | -39.62 |
| 2025-09-09 | -39.62 |
| 2025-09-08 | -39.62 |
| 2025-09-05 | -39.62 |
| 2025-09-04 | -39.62 |
| 2025-09-03 | -39.62 |
| 2025-09-02 | -39.62 |
| 2025-09-01 | -39.62 |
| 2025-08-29 | -39.62 |
| 2025-08-28 | -39.62 |
| 2025-08-27 | -39.25 |
| 2025-08-26 | -39.25 |
| 2025-08-25 | -39.62 |
| 2025-08-22 | -32.08 |
| 2025-08-21 | -32.08 |
| 2025-08-20 | -32.08 |
| 2025-08-19 | -32.08 |
| 2025-08-18 | -32.08 |
| 2025-08-15 | -32.08 |
| 2025-08-14 | -32.08 |
| 2025-08-13 | -32.08 |
| 2025-08-12 | -32.08 |
| 2025-08-11 | -32.08 |
| 2025-08-08 | -32.08 |
| 2025-08-07 | -32.08 |
| 2025-08-06 | -32.08 |
| 2025-08-05 | -32.08 |
| 2025-08-04 | -32.08 |
| 2025-08-01 | -32.08 |
| 2025-07-31 | -32.08 |
| 2025-07-30 | -24.53 |
| 2025-07-29 | -32.08 |
| 2025-07-28 | -31.70 |
| 2025-07-25 | -6.04 |
| 2025-07-24 | -22.26 |
| 2025-07-23 | -34.34 |
| 2025-07-22 | -50.19 |
| 2025-07-21 | -56.23 |
| 2025-07-18 | -56.23 |
| 2025-07-17 | -56.23 |
| 2025-07-16 | -56.23 |
| 2025-07-15 | -56.23 |
| 2025-07-14 | -56.23 |
| 2025-07-11 | -54.72 |
| 2025-07-10 | -54.72 |
| 2025-07-09 | -52.83 |
| 2025-07-08 | -51.70 |
| 2025-07-07 | -51.70 |
| 2025-07-04 | -51.70 |
| 2025-07-03 | -51.32 |
| 2025-07-02 | -51.32 |
| 2025-06-30 | -51.32 |
| 2025-06-27 | -51.32 |
| 2025-06-26 | -50.94 |
| 2025-06-25 | -50.94 |
| 2025-06-24 | -50.94 |
| 2025-06-23 | -50.94 |
| 2025-06-20 | -48.68 |
| 2025-06-19 | -48.68 |
| 2025-06-18 | -48.68 |
| 2025-06-17 | -49.43 |
| 2025-06-16 | -51.70 |
| 2025-06-13 | -51.70 |
| 2025-06-12 | -51.70 |
| 2025-06-11 | -52.83 |
| 2025-06-10 | -53.58 |
| 2025-06-09 | -53.58 |
| 2025-06-06 | -53.96 |
| 2025-06-05 | -53.96 |
| 2025-06-04 | -55.09 |
| 2025-06-03 | -50.94 |
| 2025-06-02 | -47.17 |
| 2025-05-30 | -47.17 |
| 2025-05-29 | -47.17 |
| 2025-05-28 | -47.17 |
| 2025-05-27 | -47.17 |
| 2025-05-26 | -47.17 |
| 2025-05-23 | -47.17 |
| 2025-05-22 | -47.17 |
| 2025-05-21 | -47.17 |
| 2025-05-20 | -47.17 |
| 2025-05-19 | -47.17 |
| 2025-05-16 | -47.17 |
| 2025-05-15 | -41.89 |
| 2025-05-14 | -41.89 |
| 2025-05-13 | -41.89 |
| 2025-05-12 | -33.96 |
| 2025-05-09 | -33.96 |
| 2025-05-08 | -33.96 |
| 2025-05-07 | -33.96 |
| 2025-05-06 | -33.96 |
| 2025-05-02 | -33.96 |
| 2025-04-30 | -33.96 |
| 2025-04-29 | -33.96 |
| 2025-04-28 | -33.96 |
| 2025-04-25 | -33.96 |
| 2025-04-24 | -33.96 |
| 2025-04-23 | -33.96 |
| 2025-04-22 | -33.96 |
| 2025-04-17 | -33.96 |
| 2025-04-16 | -33.96 |
| 2025-04-15 | -33.96 |
| 2025-04-14 | -33.96 |
| 2025-04-11 | -33.96 |
| 2025-04-10 | -33.96 |
| 2025-04-09 | -33.96 |
| 2025-04-08 | -33.96 |
| 2025-04-07 | -33.96 |
| 2025-04-03 | -33.96 |
| 2025-04-02 | -33.96 |
| 2025-04-01 | -33.96 |
| 2025-03-31 | -33.96 |
| 2025-03-28 | -33.96 |
| 2025-03-27 | -33.96 |
| 2025-03-26 | -33.96 |
| 2025-03-25 | -24.53 |
| 2025-03-24 | -24.53 |
| 2025-03-21 | -24.53 |
| 2025-03-20 | -24.53 |
| 2025-03-19 | -24.53 |
| 2025-03-18 | -24.53 |
| 2025-03-17 | -24.53 |
| 2025-03-14 | -24.53 |
| 2025-03-13 | -24.53 |
| 2025-03-12 | -24.53 |
| 2025-03-11 | -24.53 |
| 2025-03-10 | -24.53 |
| 2025-03-07 | -24.53 |
| 2025-03-06 | -24.53 |
| 2025-03-05 | -24.53 |
| 2025-03-04 | -24.53 |
| 2025-03-03 | -24.53 |
| 2025-02-28 | -21.89 |
| 2025-02-27 | -21.89 |
| 2025-02-26 | -16.98 |
| 2025-02-25 | -16.98 |
| 2025-02-24 | -16.98 |
| 2025-02-21 | -16.98 |
| 2025-02-20 | -16.98 |
| 2025-02-19 | -16.98 |
| 2025-02-18 | -16.98 |
| 2025-02-17 | -11.32 |
| 2025-02-14 | -11.32 |
| 2025-02-13 | -11.32 |
| 2025-02-12 | -10.19 |
| 2025-02-11 | -10.19 |
| 2025-02-10 | -10.19 |
| 2025-02-07 | -10.19 |
| 2025-02-06 | -10.19 |
| 2025-02-05 | -10.19 |
| 2025-02-04 | -10.19 |
| 2025-02-03 | -10.19 |
| 2025-01-28 | -10.19 |
| 2025-01-27 | -10.19 |
| 2025-01-24 | -10.19 |
| 2025-01-23 | -10.19 |
| 2025-01-22 | -10.19 |
| 2025-01-21 | -16.98 |
| 2025-01-20 | -16.98 |
| 2025-01-17 | -16.98 |
| 2025-01-16 | -16.98 |
| 2025-01-15 | -16.98 |
| 2025-01-14 | -16.98 |
| 2025-01-13 | -16.98 |
| 2025-01-10 | -16.98 |
| 2025-01-09 | -16.98 |
| 2025-01-08 | -16.98 |
| 2025-01-07 | -16.98 |
| 2025-01-06 | -16.98 |
| 2025-01-03 | -16.98 |
| 2025-01-02 | -16.98 |
| 2024-12-31 | -16.98 |
| 2024-12-30 | -24.53 |
| 2024-12-27 | -24.53 |
| 2024-12-24 | -26.42 |
| 2024-12-23 | -26.42 |
| 2024-12-20 | -26.42 |
| 2024-12-19 | -26.42 |
| 2024-12-18 | -26.42 |
| 2024-12-17 | -26.42 |
| 2024-12-16 | -26.42 |
| 2024-12-13 | -26.42 |
| 2024-12-12 | -24.53 |
| 2024-12-11 | -24.53 |
| 2024-12-10 | -24.53 |
| 2024-12-09 | -24.53 |
| 2024-12-06 | -24.53 |
| 2024-12-05 | -24.53 |
| 2024-12-04 | -24.53 |
| 2024-12-03 | -24.53 |
| 2024-12-02 | -24.53 |
| 2024-11-29 | -24.53 |
| 2024-11-28 | -24.53 |
| 2024-11-27 | -24.53 |
| 2024-11-26 | -24.53 |
| 2024-11-25 | -24.53 |
| 2024-11-22 | -24.53 |
| 2024-11-21 | -24.53 |
| 2024-11-20 | -24.53 |
| 2024-11-19 | -24.53 |
| 2024-11-18 | -24.53 |
| 2024-11-15 | -24.53 |
| 2024-11-14 | -24.53 |
| 2024-11-13 | -24.53 |
| 2024-11-12 | -24.53 |
| 2024-11-11 | -24.53 |
| 2024-11-08 | -24.53 |
| 2024-11-07 | -24.53 |
| 2024-11-06 | -24.53 |
| 2024-11-05 | -24.53 |
| 2024-11-04 | -24.15 |
| 2024-11-01 | -16.98 |
| 2024-10-31 | -10.94 |
| 2024-10-30 | -10.94 |
| 2024-10-29 | -10.94 |
| 2024-10-28 | -10.57 |
| 2024-10-25 | -10.57 |
| 2024-10-24 | -10.57 |
| 2024-10-23 | -10.57 |
| 2024-10-22 | -10.57 |
| 2024-10-21 | -21.13 |
| 2024-10-18 | -32.45 |
| 2024-10-17 | -41.13 |
| 2024-10-16 | -41.13 |
| 2024-10-15 | -41.13 |
| 2024-10-14 | -41.13 |
| 2024-10-10 | -41.13 |
| 2024-10-09 | -28.30 |
| 2024-10-08 | -26.04 |
| 2024-10-07 | -26.04 |
| 2024-10-04 | -26.42 |
| 2024-10-03 | -26.42 |
| 2024-10-02 | -26.42 |
| 2024-09-30 | -26.04 |
| 2024-09-27 | -26.04 |
| 2024-09-26 | -26.04 |
| 2024-09-25 | -26.04 |
| 2024-09-24 | -26.04 |
| 2024-09-23 | -26.04 |
| 2024-09-20 | -26.04 |
| 2024-09-19 | -26.04 |
| 2024-09-17 | -26.04 |
| 2024-09-16 | -26.04 |
| 2024-09-13 | -26.04 |
| 2024-09-12 | -26.04 |
| 2024-09-11 | -26.04 |
| 2024-09-10 | -26.04 |
| 2024-09-09 | -26.04 |
| 2024-09-05 | -26.04 |
| 2024-09-04 | -26.04 |
| 2024-09-03 | -26.04 |
| 2024-09-02 | -26.04 |
| 2024-08-30 | -26.04 |
| 2024-08-29 | -26.04 |
| 2024-08-28 | -26.04 |
| 2024-08-27 | -26.04 |
| 2024-08-26 | -24.91 |
| 2024-08-23 | -24.91 |
| 2024-08-22 | -24.91 |
| 2024-08-21 | -24.91 |
| 2024-08-20 | -24.91 |
| 2024-08-19 | -24.91 |
| 2024-08-16 | -24.91 |
| 2024-08-15 | -24.91 |
| 2024-08-14 | -24.53 |
| 2024-08-13 | -24.53 |
| 2024-08-12 | -24.53 |
| 2024-08-09 | -24.53 |
| 2024-08-08 | -24.53 |
| 2024-08-07 | -24.53 |
| 2024-08-06 | -24.53 |
| 2024-08-05 | -22.64 |
| 2024-08-02 | -22.64 |
| 2024-08-01 | -22.64 |
| 2024-07-31 | -22.64 |
| 2024-07-30 | -22.64 |
| 2024-07-29 | -22.64 |
| 2024-07-26 | -22.64 |
| 2024-07-25 | -22.64 |
| 2024-07-24 | -22.64 |
| 2024-07-23 | -22.64 |
| 2024-07-22 | -22.64 |
| 2024-07-19 | -21.13 |
| 2024-07-18 | -21.13 |
| 2024-07-17 | -21.13 |
| 2024-07-16 | -21.13 |
| 2024-07-15 | -21.13 |
| 2024-07-12 | -21.13 |
| 2024-07-11 | -21.13 |
| 2024-07-10 | -21.13 |
| 2024-07-09 | -21.13 |
| 2024-07-08 | -21.13 |
| 2024-07-05 | -21.13 |
| 2024-07-04 | -20.75 |
| 2024-07-03 | -20.38 |
| 2024-07-02 | -20.00 |
| 2024-06-28 | -19.62 |
| 2024-06-27 | -19.62 |
| 2024-06-26 | -19.62 |
| 2024-06-25 | -19.62 |
| 2024-06-24 | -19.25 |
| 2024-06-21 | -19.25 |
| 2024-06-20 | -19.25 |
| 2024-06-19 | -18.87 |
| 2024-06-18 | -18.87 |
| 2024-06-17 | -18.87 |
| 2024-06-14 | -18.87 |
| 2024-06-13 | -18.87 |
| 2024-06-12 | -18.87 |
| 2024-06-11 | -18.87 |
| 2024-06-07 | -18.87 |
| 2024-06-06 | -18.87 |
| 2024-06-05 | -18.87 |
| 2024-06-04 | -18.87 |
| 2024-06-03 | -18.87 |
| 2024-05-31 | -18.87 |
| 2024-05-30 | -18.87 |
| 2024-05-29 | -18.87 |
| 2024-05-28 | -18.87 |
| 2024-05-27 | -18.87 |
| 2024-05-24 | -18.87 |
| 2024-05-23 | -18.87 |
| 2024-05-22 | -18.87 |
| 2024-05-21 | -18.87 |
| 2024-05-20 | -18.87 |
| 2024-05-17 | -18.87 |
| 2024-05-16 | -18.87 |
| 2024-05-14 | -18.87 |
| 2024-05-13 | -18.87 |
| 2024-05-10 | -18.87 |
| 2024-05-09 | -17.36 |
| 2024-05-08 | -16.98 |
| 2024-05-07 | 9.43 |
| 2024-05-06 | 9.43 |
| 2024-05-03 | 9.43 |
| 2024-05-02 | 9.43 |
| 2024-04-30 | 9.43 |
| 2024-04-29 | 9.43 |
| 2024-04-26 | 9.43 |
| 2024-04-25 | 9.43 |
| 2024-04-24 | 9.43 |
| 2024-04-23 | 9.43 |
| 2024-04-22 | 13.21 |
| 2024-04-19 | 13.21 |
| 2024-04-18 | 13.21 |
| 2024-04-17 | 13.21 |
| 2024-04-16 | 13.21 |
| 2024-04-15 | 13.21 |
| 2024-04-12 | 13.21 |
| 2024-04-11 | 13.21 |
| 2024-04-10 | 13.21 |
| 2024-04-09 | 13.21 |
| 2024-04-08 | 13.21 |
| 2024-04-05 | 13.21 |
| 2024-04-03 | 15.09 |
| 2024-04-02 | 15.09 |
| 2024-03-28 | 15.09 |
| 2024-03-27 | 15.09 |
| 2024-03-26 | 13.21 |
| 2024-03-25 | -1.89 |
| 2024-03-22 | -1.89 |
| 2024-03-21 | -1.89 |
| 2024-03-20 | -1.89 |
| 2024-03-19 | -1.89 |
| 2024-03-18 | -1.89 |
| 2024-03-15 | -1.89 |
| 2024-03-14 | -1.89 |
| 2024-03-13 | -1.89 |
| 2024-03-12 | -1.89 |
| 2024-03-11 | -1.89 |
| 2024-03-08 | -1.89 |
| 2024-03-07 | -1.89 |
| 2024-03-06 | -1.89 |
| 2024-03-05 | -1.89 |
| 2024-03-04 | -1.89 |
| 2024-03-01 | -1.89 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | -5.66 |
| 2024-02-26 | -5.66 |
| 2024-02-23 | -7.17 |
| 2024-02-22 | 11.32 |
| 2024-02-21 | 11.32 |
| 2024-02-20 | 11.32 |
| 2024-02-19 | 11.32 |
| 2024-02-16 | 15.09 |
| 2024-02-15 | 16.98 |
| 2024-02-14 | 16.98 |
| 2024-02-09 | 16.98 |
| 2024-02-08 | 16.98 |
| 2024-02-07 | 16.98 |
| 2024-02-06 | 16.98 |
| 2024-02-05 | 16.98 |
| 2024-02-02 | 16.98 |
| 2024-02-01 | 16.98 |
| 2024-01-31 | 16.98 |
| 2024-01-30 | 32.08 |
| 2024-01-29 | 32.08 |
| 2024-01-26 | 32.08 |
| 2024-01-25 | 32.08 |
| 2024-01-24 | 32.08 |
| 2024-01-23 | 32.08 |
| 2024-01-22 | 32.08 |
| 2024-01-19 | 32.08 |
| 2024-01-18 | 32.08 |
| 2024-01-17 | 32.08 |
| 2024-01-16 | 32.08 |
| 2024-01-15 | 32.08 |
| 2024-01-12 | 32.08 |
| 2024-01-11 | 32.08 |
| 2024-01-10 | 32.08 |
| 2024-01-09 | 32.08 |
| 2024-01-08 | 32.08 |
| 2024-01-05 | 32.08 |
| 2024-01-04 | 32.08 |
| 2024-01-03 | 32.08 |
| 2024-01-02 | 32.08 |
| 2023-12-29 | 32.08 |
| 2023-12-28 | 32.08 |
| 2023-12-27 | 32.08 |
| 2023-12-22 | 32.08 |
| 2023-12-21 | 32.08 |
| 2023-12-20 | 32.08 |
| 2023-12-19 | 32.08 |
| 2023-12-18 | 32.08 |
| 2023-12-15 | 32.08 |
| 2023-12-14 | 41.51 |
| 2023-12-13 | 41.51 |
| 2023-12-12 | 41.51 |
| 2023-12-11 | 41.51 |
| 2023-12-08 | 41.51 |
| 2023-12-07 | 41.51 |
| 2023-12-06 | 41.51 |
| 2023-12-05 | 41.51 |
| 2023-12-04 | 41.51 |
| 2023-12-01 | 35.85 |
| 2023-11-30 | 35.85 |
| 2023-11-29 | 35.85 |
| 2023-11-28 | 35.85 |
| 2023-11-27 | 35.85 |
| 2023-11-24 | 35.85 |
| 2023-11-23 | 32.08 |
| 2023-11-22 | 24.53 |
| 2023-11-21 | 24.53 |
| 2023-11-20 | 24.53 |
| 2023-11-17 | 26.42 |
| 2023-11-16 | 26.42 |
| 2023-11-15 | 26.42 |
| 2023-11-14 | 26.42 |
| 2023-11-13 | 24.53 |
| 2023-11-10 | 24.53 |
| 2023-11-09 | 24.53 |
| 2023-11-08 | 28.30 |
| 2023-11-07 | 43.40 |
| 2023-11-06 | 43.40 |
| 2023-11-03 | 43.40 |
| 2023-11-02 | 43.40 |
| 2023-11-01 | 52.83 |
| 2023-10-31 | 52.83 |
| 2023-10-30 | 52.83 |
| 2023-10-27 | 52.83 |
| 2023-10-26 | 54.72 |
| 2023-10-25 | 54.72 |
| 2023-10-24 | 54.72 |
| 2023-10-20 | 54.72 |
| 2023-10-19 | 56.60 |
| 2023-10-18 | 58.49 |
| 2023-10-17 | 58.49 |
| 2023-10-16 | 60.38 |
| 2023-10-13 | 60.38 |
| 2023-10-12 | 62.26 |
| 2023-10-11 | 62.26 |
| 2023-10-10 | 64.15 |
| 2023-10-09 | 66.04 |
| 2023-10-06 | 66.04 |
| 2023-10-05 | 66.04 |
| 2023-10-04 | 67.92 |
| 2023-10-03 | 67.92 |
| 2023-09-29 | 67.92 |
| 2023-09-28 | 67.92 |
| 2023-09-27 | 67.92 |
| 2023-09-26 | 67.92 |
| 2023-09-25 | 67.92 |
| 2023-09-22 | 67.92 |
| 2023-09-21 | 67.92 |
| 2023-09-20 | 67.92 |
| 2023-09-19 | 67.92 |
| 2023-09-18 | 71.70 |
| 2023-09-15 | 73.58 |
| 2023-09-14 | 73.58 |
| 2023-09-13 | 77.36 |
| 2023-09-12 | 77.36 |
| 2023-09-11 | 77.36 |
| 2023-09-07 | 77.36 |
| 2023-09-06 | 79.25 |
| 2023-09-05 | 79.25 |
| 2023-09-04 | 79.25 |
| 2023-08-31 | 79.25 |
| 2023-08-30 | 79.25 |
| 2023-08-29 | 77.36 |
| 2023-08-28 | 54.72 |
| 2023-08-25 | 83.02 |
| 2023-08-24 | 88.68 |
| 2023-08-23 | 103.77 |
| 2023-08-22 | 103.77 |
| 2023-08-21 | 103.77 |
| 2023-08-18 | 103.77 |
| 2023-08-17 | 107.55 |
| 2023-08-16 | 107.55 |
| 2023-08-15 | 100.00 |
| 2023-08-14 | 100.00 |
| 2023-08-11 | 88.68 |
| 2023-08-10 | 103.77 |
| 2023-08-09 | 137.74 |
| 2023-08-08 | 133.96 |
| 2023-08-07 | 133.96 |
| 2023-08-04 | 130.19 |
| 2023-08-03 | 133.96 |
| 2023-08-02 | 141.51 |
| 2023-08-01 | 141.51 |
| 2023-07-31 | 141.51 |
| 2023-07-28 | 141.51 |
| 2023-07-27 | 137.74 |
| 2023-07-26 | 126.42 |
| 2023-07-25 | 54.72 |
| 2023-07-24 | 54.72 |
| 2023-07-21 | 58.49 |
| 2023-07-20 | 58.49 |
| 2023-07-19 | 54.72 |
| 2023-07-18 | 58.49 |
| 2023-07-14 | 67.92 |
| 2023-07-13 | 60.38 |
| 2023-07-12 | 66.04 |
| 2023-07-11 | 64.15 |
| 2023-07-10 | 183.02 |
| 2023-07-07 | 216.98 |
| 2023-07-06 | 220.75 |
| 2023-07-05 | 232.08 |
| 2023-07-04 | 269.81 |
| 2023-07-03 | 273.58 |
| 2023-06-30 | 277.36 |
| 2023-06-29 | 277.36 |
| 2023-06-28 | 277.36 |
| 2023-06-27 | 277.36 |
| 2023-06-26 | 273.58 |
| 2023-06-23 | 273.58 |
| 2023-06-21 | 273.58 |
| 2023-06-20 | 277.36 |
| 2023-06-19 | 277.36 |
| 2023-06-16 | 277.36 |
| 2023-06-15 | 277.36 |
| 2023-06-14 | 292.45 |
| 2023-06-13 | 292.45 |
| 2023-06-12 | 296.23 |
| 2023-06-09 | 300.00 |
| 2023-06-08 | 311.32 |
| 2023-06-07 | 315.09 |
| 2023-06-06 | 315.09 |
| 2023-06-05 | 315.09 |
| 2023-06-02 | 315.09 |
| 2023-06-01 | 315.09 |
| 2023-05-31 | 318.87 |
| 2023-05-30 | 318.87 |
| 2023-05-29 | 318.87 |
| 2023-05-25 | 318.87 |
| 2023-05-24 | 318.87 |
| 2023-05-23 | 318.87 |
| 2023-05-22 | 318.87 |
| 2023-05-19 | 322.64 |
| 2023-05-18 | 322.64 |
| 2023-05-17 | 322.64 |
| 2023-05-16 | 322.64 |
| 2023-05-15 | 315.09 |
| 2023-05-12 | 315.09 |
| 2023-05-11 | 326.42 |
| 2023-05-10 | 330.19 |
| 2023-05-09 | 300.00 |
| 2023-05-08 | 300.00 |
| 2023-05-05 | 300.00 |
| 2023-05-04 | 311.32 |
| 2023-05-03 | 330.19 |
| 2023-05-02 | 318.87 |
| 2023-04-28 | 300.00 |
| 2023-04-27 | 288.68 |
| 2023-04-26 | 277.36 |
| 2023-04-25 | 273.58 |
| 2023-04-24 | 273.58 |
| 2023-04-21 | 273.58 |
| 2023-04-20 | 273.58 |
| 2023-04-19 | 273.58 |
| 2023-04-18 | 273.58 |
| 2023-04-17 | 273.58 |
| 2023-04-14 | 273.58 |
| 2023-04-13 | 273.58 |
| 2023-04-12 | 266.04 |
| 2023-04-11 | 281.13 |
| 2023-04-06 | 266.04 |
| 2023-04-04 | 303.77 |
| 2023-04-03 | 330.19 |
| 2023-03-31 | 330.19 |
| 2023-03-30 | 330.19 |
| 2023-03-29 | 333.96 |
| 2023-03-28 | 333.96 |
| 2023-03-27 | 315.09 |
| 2023-03-24 | 326.42 |
| 2023-03-23 | 326.42 |
| 2023-03-22 | 349.06 |
| 2023-03-21 | 349.06 |
| 2023-03-20 | 352.83 |
| 2023-03-17 | 345.28 |
| 2023-03-16 | 352.83 |
| 2023-03-15 | 352.83 |
| 2023-03-14 | 356.60 |
| 2023-03-13 | 371.70 |
| 2023-03-10 | 341.51 |
| 2023-03-09 | 337.74 |
| 2023-03-08 | 337.74 |
| 2023-03-07 | 337.74 |
| 2023-03-06 | 330.19 |
| 2023-03-03 | 330.19 |
| 2023-03-02 | 330.19 |
| 2023-03-01 | 330.19 |
| 2023-02-28 | 330.19 |
| 2023-02-27 | 326.42 |
| 2023-02-24 | 326.42 |
| 2023-02-23 | 326.42 |
| 2023-02-22 | 326.42 |
| 2023-02-21 | 326.42 |
| 2023-02-20 | 326.42 |
| 2023-02-17 | 322.64 |
| 2023-02-16 | 326.42 |
| 2023-02-15 | 326.42 |
| 2023-02-14 | 326.42 |
| 2023-02-13 | 326.42 |
| 2023-02-10 | 337.74 |
| 2023-02-09 | 337.74 |
| 2023-02-08 | 330.19 |
| 2023-02-07 | 333.96 |
| 2023-02-06 | 333.96 |
| 2023-02-03 | 333.96 |
| 2023-02-02 | 333.96 |
| 2023-02-01 | 345.28 |
| 2023-01-31 | 345.28 |
| 2023-01-30 | 360.38 |
| 2023-01-27 | 360.38 |
| 2023-01-26 | 364.15 |
| 2023-01-20 | 364.15 |
| 2023-01-19 | 364.15 |
| 2023-01-18 | 364.15 |
| 2023-01-17 | 360.38 |
| 2023-01-16 | 364.15 |
| 2023-01-13 | 371.70 |
| 2023-01-12 | 371.70 |
| 2023-01-11 | 352.83 |
| 2023-01-10 | 352.83 |
| 2023-01-09 | 352.83 |
| 2023-01-06 | 352.83 |
| 2023-01-05 | 296.23 |
| 2023-01-04 | 311.32 |
| 2023-01-03 | 307.55 |
| 2022-12-30 | 300.00 |
| 2022-12-29 | 284.91 |
| 2022-12-28 | 296.23 |
| 2022-12-23 | 300.00 |
| 2022-12-22 | 300.00 |
| 2022-12-21 | 303.77 |
| 2022-12-20 | 311.32 |
| 2022-12-19 | 300.00 |
| 2022-12-16 | 322.64 |
| 2022-12-15 | 330.19 |
| 2022-12-14 | 333.96 |
| 2022-12-13 | 322.64 |
| 2022-12-12 | 322.64 |
| 2022-12-09 | 341.51 |
| 2022-12-08 | 352.83 |
| 2022-12-07 | 345.28 |
| 2022-12-06 | 349.06 |
| 2022-12-05 | 352.83 |
| 2022-12-02 | 364.15 |
| 2022-12-01 | 379.25 |
| 2022-11-30 | 379.25 |
| 2022-11-29 | 379.25 |
| 2022-11-28 | 379.25 |
| 2022-11-25 | 386.79 |
| 2022-11-24 | 386.79 |
| 2022-11-23 | 379.25 |
| 2022-11-22 | 375.47 |
| 2022-11-21 | 383.02 |
| 2022-11-18 | 379.25 |
| 2022-11-17 | 379.25 |
| 2022-11-16 | 349.06 |
| 2022-11-15 | 345.28 |
| 2022-11-14 | 349.06 |
| 2022-11-11 | 352.83 |
| 2022-11-10 | 349.06 |
| 2022-11-09 | 341.51 |
| 2022-11-08 | 341.51 |
| 2022-11-07 | 345.28 |
| 2022-11-04 | 333.96 |
| 2022-11-03 | 349.06 |
| 2022-11-02 | 356.60 |
| 2022-11-01 | 356.60 |
| 2022-10-31 | 356.60 |
| 2022-10-28 | 356.60 |
| 2022-10-27 | 371.70 |
| 2022-10-26 | 360.38 |
| 2022-10-25 | 367.92 |
| 2022-10-24 | 356.60 |
| 2022-10-21 | 394.34 |
| 2022-10-20 | 409.43 |
| 2022-10-19 | 420.75 |
| 2022-10-18 | 420.75 |
| 2022-10-17 | 420.75 |
| 2022-10-14 | 420.75 |
| 2022-10-13 | 416.98 |
| 2022-10-12 | 416.98 |
| 2022-10-11 | 416.98 |
| 2022-10-10 | 401.89 |
| 2022-10-07 | 405.66 |
| 2022-10-06 | 405.66 |
| 2022-10-05 | 401.89 |
| 2022-10-03 | 401.89 |
| 2022-09-30 | 371.70 |
| 2022-09-29 | 356.60 |
| 2022-09-28 | 371.70 |
| 2022-09-27 | 371.70 |
| 2022-09-26 | 356.60 |
| 2022-09-23 | 349.06 |
| 2022-09-22 | 367.92 |
| 2022-09-21 | 371.70 |
| 2022-09-20 | 371.70 |
| 2022-09-19 | 352.83 |
| 2022-09-16 | 356.60 |
| 2022-09-15 | 390.57 |
| 2022-09-14 | 375.47 |
| 2022-09-13 | 413.21 |
| 2022-09-09 | 420.75 |
| 2022-09-08 | 409.43 |
| 2022-09-07 | 371.70 |
| 2022-09-06 | 413.21 |
| 2022-09-05 | 409.43 |
| 2022-09-02 | 398.11 |
| 2022-09-01 | 371.70 |
| 2022-08-31 | 458.49 |
| 2022-08-30 | 458.49 |
| 2022-08-29 | 458.49 |
| 2022-08-26 | 462.26 |
| 2022-08-25 | 462.26 |
| 2022-08-24 | 462.26 |
| 2022-08-23 | 466.04 |
| 2022-08-22 | 488.68 |
| 2022-08-19 | 447.17 |
| 2022-08-18 | 458.49 |
| 2022-08-17 | 447.17 |
| 2022-08-16 | 462.26 |
| 2022-08-15 | 443.40 |
| 2022-08-12 | 450.94 |
| 2022-08-11 | 447.17 |
| 2022-08-10 | 439.62 |
| 2022-08-09 | 466.04 |
| 2022-08-08 | 454.72 |
| 2022-08-05 | 469.81 |
| 2022-08-04 | 466.04 |
| 2022-08-03 | 466.04 |
| 2022-08-02 | 477.36 |
| 2022-08-01 | 466.04 |
| 2022-07-29 | 462.26 |
| 2022-07-28 | 466.04 |
| 2022-07-27 | 371.70 |
| 2022-07-26 | 371.70 |
| 2022-07-25 | 345.28 |
| 2022-07-22 | 458.49 |
| 2022-07-21 | 439.62 |
| 2022-07-20 | 500.00 |
| 2022-07-19 | 496.23 |
| 2022-07-18 | 401.89 |
| 2022-07-15 | 326.42 |
| 2022-07-14 | 269.81 |
| 2022-07-13 | 266.04 |
| 2022-07-12 | 205.66 |
| 2022-07-11 | 190.57 |
| 2022-07-08 | 190.57 |
| 2022-07-07 | 186.79 |
| 2022-07-06 | 213.21 |
| 2022-07-05 | 167.92 |
| 2022-07-04 | 152.83 |
| 2022-06-30 | 88.68 |
| 2022-06-29 | 79.25 |
| 2022-06-28 | 16.98 |
| 2022-06-27 | 15.09 |
| 2022-06-24 | 16.98 |
| 2022-06-23 | 16.98 |
| 2022-06-22 | 16.98 |
| 2022-06-21 | 13.21 |
| 2022-06-20 | 13.21 |
| 2022-06-17 | 13.21 |
| 2022-06-16 | 13.21 |
| 2022-06-15 | 16.98 |
| 2022-06-14 | 16.98 |
| 2022-06-13 | 16.98 |
| 2022-06-10 | 16.98 |
| 2022-06-09 | 16.98 |
| 2022-06-08 | 16.98 |
| 2022-06-07 | 13.21 |
| 2022-06-06 | 13.21 |
| 2022-06-02 | 13.21 |
| 2022-06-01 | 13.21 |
| 2022-05-31 | 13.21 |
| 2022-05-30 | 13.21 |
| 2022-05-27 | 9.43 |
| 2022-05-26 | 13.21 |
| 2022-05-25 | 13.21 |
| 2022-05-24 | 13.21 |
| 2022-05-23 | 13.21 |
| 2022-05-20 | 9.43 |
| 2022-05-19 | 9.43 |
| 2022-05-18 | -3.77 |
| 2022-05-17 | 13.21 |
| 2022-05-16 | 16.98 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | -3.77 |
| 2022-05-05 | -1.89 |
| 2022-05-04 | 1.89 |
| 2022-05-03 | 1.89 |
| 2022-04-29 | 1.89 |
| 2022-04-28 | 1.89 |
| 2022-04-27 | -1.89 |
| 2022-04-26 | -1.89 |
| 2022-04-25 | -1.89 |
| 2022-04-22 | -1.89 |
| 2022-04-21 | -6.79 |
| 2022-04-20 | -6.79 |
| 2022-04-19 | -13.58 |
| 2022-04-14 | -13.58 |
| 2022-04-13 | -17.36 |
| 2022-04-12 | -17.36 |
| 2022-04-11 | -16.98 |
| 2022-04-08 | -16.98 |
| 2022-04-07 | -16.98 |
| 2022-04-06 | -18.87 |
| 2022-04-04 | -14.34 |
| 2022-04-01 | -13.21 |
| 2022-03-31 | -8.68 |
| 2022-03-30 | -8.68 |
| 2022-03-29 | -6.79 |
| 2022-03-28 | -6.79 |
| 2022-03-25 | -6.04 |
| 2022-03-24 | -6.04 |
| 2022-03-23 | -6.04 |
| 2022-03-22 | -6.04 |
| 2022-03-21 | -3.77 |
| 2022-03-18 | -7.92 |
| 2022-03-17 | -7.92 |
| 2022-03-16 | -7.92 |
| 2022-03-15 | -7.92 |
| 2022-03-14 | -7.55 |
| 2022-03-11 | -5.66 |
| 2022-03-10 | -5.66 |
| 2022-03-09 | -9.06 |
| 2022-03-08 | 3.77 |
| 2022-03-07 | 3.77 |
| 2022-03-04 | 1.89 |
| 2022-03-03 | 1.89 |
| 2022-03-02 | 5.66 |
| 2022-03-01 | 3.77 |
| 2022-02-28 | 5.66 |
| 2022-02-25 | 5.66 |
| 2022-02-24 | 5.66 |
| 2022-02-23 | 13.21 |
| 2022-02-22 | 13.21 |
| 2022-02-21 | 13.21 |
| 2022-02-18 | 15.09 |
| 2022-02-17 | 16.98 |
| 2022-02-16 | 16.98 |
| 2022-02-15 | 16.98 |
| 2022-02-14 | 24.53 |
| 2022-02-11 | 26.42 |
| 2022-02-10 | 26.42 |
| 2022-02-09 | 13.21 |
| 2022-02-08 | 13.21 |
| 2022-02-07 | 13.21 |
| 2022-02-04 | 13.21 |
| 2022-01-31 | 13.21 |
| 2022-01-28 | 13.21 |
| 2022-01-27 | 13.21 |
| 2022-01-26 | 13.21 |
| 2022-01-25 | 16.98 |
| 2022-01-24 | 16.98 |
| 2022-01-21 | 16.98 |
| 2022-01-20 | 20.75 |
| 2022-01-19 | 24.53 |
| 2022-01-18 | 26.42 |
| 2022-01-17 | 28.30 |
| 2022-01-14 | 30.19 |
| 2022-01-13 | 32.08 |
| 2022-01-12 | 32.08 |
| 2022-01-11 | 32.08 |
| 2022-01-10 | 18.87 |
| 2022-01-07 | 18.87 |
| 2022-01-06 | 18.87 |
| 2022-01-05 | 18.87 |
| 2022-01-04 | 30.19 |
| 2022-01-03 | 33.96 |
| 2021-12-31 | 28.30 |
| 2021-12-30 | 28.30 |
| 2021-12-29 | 28.30 |
| 2021-12-28 | 28.30 |
| 2021-12-24 | 30.19 |
| 2021-12-23 | 15.09 |
| 2021-12-22 | 15.09 |
| 2021-12-21 | 24.53 |
| 2021-12-20 | 33.96 |
| 2021-12-17 | 33.96 |
| 2021-12-16 | 33.96 |
| 2021-12-15 | 37.74 |
| 2021-12-14 | 26.42 |
| 2021-12-13 | 28.30 |
| 2021-12-10 | 28.30 |
| 2021-12-09 | 13.21 |
| 2021-12-08 | 13.21 |
| 2021-12-07 | 13.21 |
| 2021-12-06 | 5.66 |
| 2021-12-03 | 5.66 |
| 2021-12-02 | 5.66 |
| 2021-12-01 | 5.66 |
| 2021-11-30 | 5.66 |
| 2021-11-29 | 5.66 |
| 2021-11-26 | 5.66 |
| 2021-11-25 | 5.66 |
| 2021-11-24 | 5.66 |
| 2021-11-23 | 7.55 |
| 2021-11-22 | 16.98 |
| 2021-11-19 | 16.98 |
| 2021-11-18 | 18.87 |
| 2021-11-17 | 11.32 |
| 2021-11-16 | 11.32 |
| 2021-11-15 | 16.98 |
| 2021-11-12 | 7.55 |
| 2021-11-11 | 13.21 |
| 2021-11-10 | 13.21 |
| 2021-11-09 | 13.21 |
| 2021-11-08 | 13.21 |
| 2021-11-05 | 20.75 |
| 2021-11-04 | 13.21 |
| 2021-11-03 | 39.62 |
| 2021-11-02 | 20.75 |
| 2021-11-01 | 20.75 |
| 2021-10-29 | 20.75 |
| 2021-10-28 | 24.53 |
| 2021-10-27 | 24.53 |
| 2021-10-26 | 24.53 |
| 2021-10-25 | 26.42 |
| 2021-10-22 | 28.30 |
| 2021-10-21 | 37.74 |
| 2021-10-20 | 37.74 |
| 2021-10-19 | 41.51 |
| 2021-10-18 | 41.51 |
| 2021-10-15 | 41.51 |
| 2021-10-12 | 33.96 |
| 2021-10-11 | 30.19 |
| 2021-10-08 | 24.53 |
| 2021-10-07 | 32.08 |
| 2021-10-06 | 35.85 |
| 2021-10-05 | 35.85 |
| 2021-10-04 | 35.85 |
| 2021-09-30 | 35.85 |
| 2021-09-29 | 35.85 |
| 2021-09-28 | 35.85 |
| 2021-09-27 | 35.85 |
| 2021-09-24 | 50.94 |
| 2021-09-23 | 62.26 |
| 2021-09-21 | 64.15 |
| 2021-09-20 | 54.72 |
| 2021-09-17 | 56.60 |
| 2021-09-16 | 56.60 |
| 2021-09-15 | 66.04 |
| 2021-09-14 | 69.81 |
| 2021-09-13 | 69.81 |
| 2021-09-10 | 60.38 |
| 2021-09-09 | 58.49 |
| 2021-09-08 | 58.49 |
| 2021-09-07 | 58.49 |
| 2021-09-06 | 66.04 |
| 2021-09-03 | 66.04 |
| 2021-09-02 | 67.92 |
| 2021-09-01 | 67.92 |
| 2021-08-31 | 67.92 |
| 2021-08-30 | 67.92 |
| 2021-08-27 | 60.38 |
| 2021-08-26 | 60.38 |
| 2021-08-25 | 60.38 |
| 2021-08-24 | 60.38 |
| 2021-08-23 | 73.58 |
| 2021-08-20 | 73.58 |
| 2021-08-19 | 79.25 |
| 2021-08-18 | 79.25 |
| 2021-08-17 | 79.25 |
| 2021-08-16 | 79.25 |
| 2021-08-13 | 81.13 |
| 2021-08-12 | 81.13 |
| 2021-08-11 | 79.25 |
| 2021-08-10 | 77.36 |
| 2021-08-09 | 58.49 |
| 2021-08-06 | 83.02 |
| 2021-08-05 | 84.91 |
| 2021-08-04 | 84.91 |
| 2021-08-03 | 84.91 |
| 2021-08-02 | 83.02 |
| 2021-07-30 | 77.36 |
| 2021-07-29 | 81.13 |
| 2021-07-28 | 81.13 |
| 2021-07-27 | 73.58 |
| 2021-07-26 | 81.13 |
| 2021-07-23 | 81.13 |
| 2021-07-22 | 58.49 |
| 2021-07-21 | 50.94 |
| 2021-07-20 | 39.62 |
| 2021-07-19 | 16.98 |
| 2021-07-16 | 11.32 |
| 2021-07-15 | 7.55 |
| 2021-07-14 | 7.55 |
| 2021-07-13 | 3.77 |
| 2021-07-12 | -1.89 |
| 2021-07-09 | -5.66 |
| 2021-07-08 | -3.77 |
| 2021-07-07 | 5.66 |
| 2021-07-06 | 1.89 |
| 2021-07-05 | 5.66 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy