Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08349 | 2017-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8349 % |
|---|---|
| 2025-09-05 | 148.86 |
| 2025-09-04 | 147.73 |
| 2025-09-03 | 140.91 |
| 2025-09-02 | 139.77 |
| 2025-09-01 | 145.45 |
| 2025-08-29 | 144.32 |
| 2025-08-28 | 150.00 |
| 2025-08-27 | 160.23 |
| 2025-08-26 | 162.50 |
| 2025-08-25 | 169.32 |
| 2025-08-22 | 162.50 |
| 2025-08-21 | 159.09 |
| 2025-08-20 | 161.36 |
| 2025-08-19 | 161.36 |
| 2025-08-18 | 162.50 |
| 2025-08-15 | 160.23 |
| 2025-08-14 | 164.77 |
| 2025-08-13 | 167.05 |
| 2025-08-12 | 168.18 |
| 2025-08-11 | 167.05 |
| 2025-08-08 | 168.18 |
| 2025-08-07 | 156.82 |
| 2025-08-06 | 154.55 |
| 2025-08-05 | 150.00 |
| 2025-08-04 | 153.41 |
| 2025-08-01 | 154.55 |
| 2025-07-31 | 155.68 |
| 2025-07-30 | 163.64 |
| 2025-07-29 | 164.77 |
| 2025-07-28 | 156.82 |
| 2025-07-25 | 155.68 |
| 2025-07-24 | 148.86 |
| 2025-07-23 | 156.82 |
| 2025-07-22 | 159.09 |
| 2025-07-21 | 159.09 |
| 2025-07-18 | 159.09 |
| 2025-07-17 | 155.68 |
| 2025-07-16 | 159.09 |
| 2025-07-15 | 145.45 |
| 2025-07-14 | 152.27 |
| 2025-07-11 | 154.55 |
| 2025-07-10 | 157.95 |
| 2025-07-09 | 163.64 |
| 2025-07-08 | 162.50 |
| 2025-07-07 | 160.23 |
| 2025-07-04 | 167.05 |
| 2025-07-03 | 170.45 |
| 2025-07-02 | 171.59 |
| 2025-06-30 | 172.73 |
| 2025-06-27 | 171.59 |
| 2025-06-26 | 172.73 |
| 2025-06-25 | 173.86 |
| 2025-06-24 | 176.14 |
| 2025-06-23 | 178.41 |
| 2025-06-20 | 171.59 |
| 2025-06-19 | 167.05 |
| 2025-06-18 | 170.45 |
| 2025-06-17 | 170.45 |
| 2025-06-16 | 181.82 |
| 2025-06-13 | 181.82 |
| 2025-06-12 | 181.82 |
| 2025-06-11 | 179.55 |
| 2025-06-10 | 173.86 |
| 2025-06-09 | 182.95 |
| 2025-06-06 | 170.45 |
| 2025-06-05 | 177.27 |
| 2025-06-04 | 176.14 |
| 2025-06-03 | 181.82 |
| 2025-06-02 | 182.95 |
| 2025-05-30 | 153.41 |
| 2025-05-29 | 157.95 |
| 2025-05-28 | 160.23 |
| 2025-05-27 | 163.64 |
| 2025-05-26 | 152.27 |
| 2025-05-23 | 163.64 |
| 2025-05-22 | 163.64 |
| 2025-05-21 | 156.82 |
| 2025-05-20 | 162.50 |
| 2025-05-19 | 184.09 |
| 2025-05-16 | 177.27 |
| 2025-05-15 | 168.18 |
| 2025-05-14 | 165.91 |
| 2025-05-13 | 161.36 |
| 2025-05-12 | 171.59 |
| 2025-05-09 | 145.45 |
| 2025-05-08 | 155.68 |
| 2025-05-07 | 161.36 |
| 2025-05-06 | 140.91 |
| 2025-05-02 | 147.73 |
| 2025-04-30 | 142.05 |
| 2025-04-29 | 130.68 |
| 2025-04-28 | 92.05 |
| 2025-04-25 | 115.91 |
| 2025-04-24 | 130.68 |
| 2025-04-23 | 146.59 |
| 2025-04-22 | 143.18 |
| 2025-04-17 | 168.18 |
| 2025-04-16 | 170.45 |
| 2025-04-15 | 171.59 |
| 2025-04-14 | 175.00 |
| 2025-04-11 | 173.86 |
| 2025-04-10 | 173.86 |
| 2025-04-09 | 162.50 |
| 2025-04-08 | 170.45 |
| 2025-04-07 | 165.91 |
| 2025-04-03 | 201.14 |
| 2025-04-02 | 200.00 |
| 2025-04-01 | 197.73 |
| 2025-03-31 | 185.23 |
| 2025-03-28 | 193.18 |
| 2025-03-27 | 196.59 |
| 2025-03-26 | 198.86 |
| 2025-03-25 | 198.86 |
| 2025-03-24 | 219.32 |
| 2025-03-21 | 201.14 |
| 2025-03-20 | 207.95 |
| 2025-03-19 | 219.32 |
| 2025-03-18 | 213.64 |
| 2025-03-17 | 205.68 |
| 2025-03-14 | 207.95 |
| 2025-03-13 | 214.77 |
| 2025-03-12 | 214.77 |
| 2025-03-11 | 196.59 |
| 2025-03-10 | 186.36 |
| 2025-03-07 | 184.09 |
| 2025-03-06 | 167.05 |
| 2025-03-05 | 164.77 |
| 2025-03-04 | 165.91 |
| 2025-03-03 | 181.82 |
| 2025-02-28 | 150.00 |
| 2025-02-27 | 160.23 |
| 2025-02-26 | 168.18 |
| 2025-02-25 | 135.23 |
| 2025-02-24 | 160.23 |
| 2025-02-21 | 170.45 |
| 2025-02-20 | 176.14 |
| 2025-02-19 | 180.68 |
| 2025-02-18 | 167.05 |
| 2025-02-17 | 184.09 |
| 2025-02-14 | 201.14 |
| 2025-02-13 | 197.73 |
| 2025-02-12 | 203.41 |
| 2025-02-11 | 207.95 |
| 2025-02-10 | 210.23 |
| 2025-02-07 | 207.95 |
| 2025-02-06 | 204.55 |
| 2025-02-05 | 194.32 |
| 2025-02-04 | 223.86 |
| 2025-02-03 | 162.50 |
| 2025-01-28 | 152.27 |
| 2025-01-27 | 145.45 |
| 2025-01-24 | 150.00 |
| 2025-01-23 | 151.14 |
| 2025-01-22 | 175.00 |
| 2025-01-21 | 113.64 |
| 2025-01-20 | 78.41 |
| 2025-01-17 | 61.36 |
| 2025-01-16 | 62.50 |
| 2025-01-15 | 75.00 |
| 2025-01-14 | 61.36 |
| 2025-01-13 | 50.00 |
| 2025-01-10 | 43.18 |
| 2025-01-09 | 45.45 |
| 2025-01-08 | 40.91 |
| 2025-01-07 | 37.50 |
| 2025-01-06 | 37.50 |
| 2025-01-03 | 42.05 |
| 2025-01-02 | 42.05 |
| 2024-12-31 | 47.73 |
| 2024-12-30 | 40.91 |
| 2024-12-27 | 45.45 |
| 2024-12-24 | 54.55 |
| 2024-12-23 | 53.41 |
| 2024-12-20 | 50.00 |
| 2024-12-19 | 50.00 |
| 2024-12-18 | 50.00 |
| 2024-12-17 | 53.41 |
| 2024-12-16 | 47.73 |
| 2024-12-13 | 42.05 |
| 2024-12-12 | 45.45 |
| 2024-12-11 | 40.91 |
| 2024-12-10 | 40.91 |
| 2024-12-09 | 40.91 |
| 2024-12-06 | 45.45 |
| 2024-12-05 | 45.45 |
| 2024-12-04 | 44.32 |
| 2024-12-03 | 44.32 |
| 2024-12-02 | 47.73 |
| 2024-11-29 | 45.45 |
| 2024-11-28 | 45.45 |
| 2024-11-27 | 35.23 |
| 2024-11-26 | 36.36 |
| 2024-11-25 | 35.23 |
| 2024-11-22 | 39.77 |
| 2024-11-21 | 42.05 |
| 2024-11-20 | 43.18 |
| 2024-11-19 | 42.05 |
| 2024-11-18 | 36.36 |
| 2024-11-15 | 32.95 |
| 2024-11-14 | 35.23 |
| 2024-11-13 | 28.41 |
| 2024-11-12 | 47.73 |
| 2024-11-11 | 53.41 |
| 2024-11-08 | 56.82 |
| 2024-11-07 | 37.50 |
| 2024-11-06 | 69.32 |
| 2024-11-05 | 90.91 |
| 2024-11-04 | 69.32 |
| 2024-11-01 | 23.86 |
| 2024-10-31 | 13.64 |
| 2024-10-30 | 5.68 |
| 2024-10-29 | 5.68 |
| 2024-10-28 | 5.68 |
| 2024-10-25 | 5.68 |
| 2024-10-24 | 6.82 |
| 2024-10-23 | 4.55 |
| 2024-10-22 | -3.41 |
| 2024-10-21 | -7.95 |
| 2024-10-18 | -26.14 |
| 2024-10-17 | -26.14 |
| 2024-10-16 | -30.68 |
| 2024-10-15 | -26.14 |
| 2024-10-14 | -26.14 |
| 2024-10-10 | -26.14 |
| 2024-10-09 | -27.27 |
| 2024-10-08 | -25.00 |
| 2024-10-07 | -20.45 |
| 2024-10-04 | -17.05 |
| 2024-10-03 | -14.77 |
| 2024-10-02 | -30.68 |
| 2024-09-30 | -22.73 |
| 2024-09-27 | -17.05 |
| 2024-09-26 | -17.05 |
| 2024-09-25 | -15.91 |
| 2024-09-24 | -14.77 |
| 2024-09-23 | -13.64 |
| 2024-09-20 | -18.18 |
| 2024-09-19 | -15.91 |
| 2024-09-17 | -18.18 |
| 2024-09-16 | -14.77 |
| 2024-09-13 | -14.77 |
| 2024-09-12 | -12.50 |
| 2024-09-11 | -17.05 |
| 2024-09-10 | -20.45 |
| 2024-09-09 | -11.36 |
| 2024-09-05 | -9.09 |
| 2024-09-04 | -9.09 |
| 2024-09-03 | -12.50 |
| 2024-09-02 | -14.77 |
| 2024-08-30 | -22.73 |
| 2024-08-29 | -26.14 |
| 2024-08-28 | -27.27 |
| 2024-08-27 | -27.27 |
| 2024-08-26 | -27.27 |
| 2024-08-23 | -27.27 |
| 2024-08-22 | -28.41 |
| 2024-08-21 | -20.45 |
| 2024-08-20 | -22.73 |
| 2024-08-19 | -22.73 |
| 2024-08-16 | -26.14 |
| 2024-08-15 | -26.14 |
| 2024-08-14 | -17.05 |
| 2024-08-13 | -17.05 |
| 2024-08-12 | -22.73 |
| 2024-08-09 | -23.86 |
| 2024-08-08 | -22.73 |
| 2024-08-07 | -22.73 |
| 2024-08-06 | -22.73 |
| 2024-08-05 | -25.00 |
| 2024-08-02 | -23.86 |
| 2024-08-01 | -28.41 |
| 2024-07-31 | -29.55 |
| 2024-07-30 | -27.27 |
| 2024-07-29 | -23.86 |
| 2024-07-26 | -20.45 |
| 2024-07-25 | -20.45 |
| 2024-07-24 | -20.45 |
| 2024-07-23 | -20.45 |
| 2024-07-22 | -20.45 |
| 2024-07-19 | -20.45 |
| 2024-07-18 | -21.59 |
| 2024-07-17 | -21.59 |
| 2024-07-16 | -23.86 |
| 2024-07-15 | -21.59 |
| 2024-07-12 | -20.45 |
| 2024-07-11 | -20.45 |
| 2024-07-10 | -20.45 |
| 2024-07-09 | -21.59 |
| 2024-07-08 | -21.59 |
| 2024-07-05 | -21.59 |
| 2024-07-04 | -20.45 |
| 2024-07-03 | -17.05 |
| 2024-07-02 | -15.91 |
| 2024-06-28 | -20.45 |
| 2024-06-27 | -22.73 |
| 2024-06-26 | -22.73 |
| 2024-06-25 | -21.59 |
| 2024-06-24 | -13.64 |
| 2024-06-21 | -22.73 |
| 2024-06-20 | -22.73 |
| 2024-06-19 | -22.73 |
| 2024-06-18 | -22.73 |
| 2024-06-17 | -22.73 |
| 2024-06-14 | -23.86 |
| 2024-06-13 | -23.86 |
| 2024-06-12 | -22.73 |
| 2024-06-11 | -26.14 |
| 2024-06-07 | -25.00 |
| 2024-06-06 | -27.27 |
| 2024-06-05 | -27.27 |
| 2024-06-04 | -27.27 |
| 2024-06-03 | -26.14 |
| 2024-05-31 | -26.14 |
| 2024-05-30 | -17.05 |
| 2024-05-29 | -21.59 |
| 2024-05-28 | -21.59 |
| 2024-05-27 | -18.18 |
| 2024-05-24 | -17.05 |
| 2024-05-23 | -13.64 |
| 2024-05-22 | -9.09 |
| 2024-05-21 | -7.95 |
| 2024-05-20 | -13.64 |
| 2024-05-17 | -14.77 |
| 2024-05-16 | -22.73 |
| 2024-05-14 | -31.82 |
| 2024-05-13 | -32.95 |
| 2024-05-10 | -32.95 |
| 2024-05-09 | -34.09 |
| 2024-05-08 | -34.09 |
| 2024-05-07 | -31.82 |
| 2024-05-06 | -34.09 |
| 2024-05-03 | -31.82 |
| 2024-05-02 | -38.64 |
| 2024-04-30 | -31.82 |
| 2024-04-29 | -29.55 |
| 2024-04-26 | -28.41 |
| 2024-04-25 | -23.86 |
| 2024-04-24 | -21.59 |
| 2024-04-23 | -20.45 |
| 2024-04-22 | -15.91 |
| 2024-04-19 | -11.36 |
| 2024-04-18 | -9.09 |
| 2024-04-17 | -3.41 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | -2.27 |
| 2024-04-11 | -2.27 |
| 2024-04-10 | 2.27 |
| 2024-04-09 | 2.27 |
| 2024-04-08 | 4.55 |
| 2024-04-05 | 7.95 |
| 2024-04-03 | 12.50 |
| 2024-04-02 | 12.50 |
| 2024-03-28 | 10.23 |
| 2024-03-27 | 6.82 |
| 2024-03-26 | 7.95 |
| 2024-03-25 | 5.68 |
| 2024-03-22 | 30.68 |
| 2024-03-21 | 37.50 |
| 2024-03-20 | 42.05 |
| 2024-03-19 | 40.91 |
| 2024-03-18 | 38.64 |
| 2024-03-15 | 21.59 |
| 2024-03-14 | 21.59 |
| 2024-03-13 | 21.59 |
| 2024-03-12 | 21.59 |
| 2024-03-11 | 21.59 |
| 2024-03-08 | 21.59 |
| 2024-03-07 | 21.59 |
| 2024-03-06 | 21.59 |
| 2024-03-05 | 21.59 |
| 2024-03-04 | 21.59 |
| 2024-03-01 | 21.59 |
| 2024-02-29 | 21.59 |
| 2024-02-28 | 21.59 |
| 2024-02-27 | 21.59 |
| 2024-02-26 | 21.59 |
| 2024-02-23 | 21.59 |
| 2024-02-22 | 21.59 |
| 2024-02-21 | 21.59 |
| 2024-02-20 | 21.59 |
| 2024-02-19 | 21.59 |
| 2024-02-16 | 21.59 |
| 2024-02-15 | 21.59 |
| 2024-02-14 | 21.59 |
| 2024-02-09 | 21.59 |
| 2024-02-08 | 21.59 |
| 2024-02-07 | 21.59 |
| 2024-02-06 | 21.59 |
| 2024-02-05 | 21.59 |
| 2024-02-02 | 21.59 |
| 2024-02-01 | 21.59 |
| 2024-01-31 | 21.59 |
| 2024-01-30 | 21.59 |
| 2024-01-29 | 21.59 |
| 2024-01-26 | 21.59 |
| 2024-01-25 | 21.59 |
| 2024-01-24 | 21.59 |
| 2024-01-23 | 21.59 |
| 2024-01-22 | 21.59 |
| 2024-01-19 | 21.59 |
| 2024-01-18 | 21.59 |
| 2024-01-17 | 21.59 |
| 2024-01-16 | 21.59 |
| 2024-01-15 | 21.59 |
| 2024-01-12 | 21.59 |
| 2024-01-11 | 21.59 |
| 2024-01-10 | 21.59 |
| 2024-01-09 | 21.59 |
| 2024-01-08 | 21.59 |
| 2024-01-05 | 21.59 |
| 2024-01-04 | 21.59 |
| 2024-01-03 | 21.59 |
| 2024-01-02 | 21.59 |
| 2023-12-29 | 21.59 |
| 2023-12-28 | 21.59 |
| 2023-12-27 | 21.59 |
| 2023-12-22 | 21.59 |
| 2023-12-21 | 21.59 |
| 2023-12-20 | 21.59 |
| 2023-12-19 | 21.59 |
| 2023-12-18 | 21.59 |
| 2023-12-15 | 21.59 |
| 2023-12-14 | 21.59 |
| 2023-12-13 | 21.59 |
| 2023-12-12 | 21.59 |
| 2023-12-11 | 21.59 |
| 2023-12-08 | 21.59 |
| 2023-12-07 | 21.59 |
| 2023-12-06 | 21.59 |
| 2023-12-05 | 21.59 |
| 2023-12-04 | 21.59 |
| 2023-12-01 | 21.59 |
| 2023-11-30 | 21.59 |
| 2023-11-29 | 21.59 |
| 2023-11-28 | 21.59 |
| 2023-11-27 | 21.59 |
| 2023-11-24 | 21.59 |
| 2023-11-23 | 21.59 |
| 2023-11-22 | 21.59 |
| 2023-11-21 | 21.59 |
| 2023-11-20 | 21.59 |
| 2023-11-17 | 21.59 |
| 2023-11-16 | 21.59 |
| 2023-11-15 | 21.59 |
| 2023-11-14 | 21.59 |
| 2023-11-13 | 21.59 |
| 2023-11-10 | 21.59 |
| 2023-11-09 | 21.59 |
| 2023-11-08 | 21.59 |
| 2023-11-07 | 21.59 |
| 2023-11-06 | 21.59 |
| 2023-11-03 | 21.59 |
| 2023-11-02 | 21.59 |
| 2023-11-01 | 21.59 |
| 2023-10-31 | 21.59 |
| 2023-10-30 | 21.59 |
| 2023-10-27 | 21.59 |
| 2023-10-26 | 21.59 |
| 2023-10-25 | 21.59 |
| 2023-10-24 | 21.59 |
| 2023-10-20 | 21.59 |
| 2023-10-19 | 21.59 |
| 2023-10-18 | 21.59 |
| 2023-10-17 | 21.59 |
| 2023-10-16 | 21.59 |
| 2023-10-13 | 21.59 |
| 2023-10-12 | 21.59 |
| 2023-10-11 | 21.59 |
| 2023-10-10 | 21.59 |
| 2023-10-09 | 21.59 |
| 2023-10-06 | 21.59 |
| 2023-10-05 | 21.59 |
| 2023-10-04 | 21.59 |
| 2023-10-03 | 21.59 |
| 2023-09-29 | 21.59 |
| 2023-09-28 | 21.59 |
| 2023-09-27 | 21.59 |
| 2023-09-26 | 21.59 |
| 2023-09-25 | 21.59 |
| 2023-09-22 | 21.59 |
| 2023-09-21 | 21.59 |
| 2023-09-20 | 21.59 |
| 2023-09-19 | 21.59 |
| 2023-09-18 | 21.59 |
| 2023-09-15 | 21.59 |
| 2023-09-14 | 21.59 |
| 2023-09-13 | 21.59 |
| 2023-09-12 | 21.59 |
| 2023-09-11 | 21.59 |
| 2023-09-07 | 21.59 |
| 2023-09-06 | 21.59 |
| 2023-09-05 | 21.59 |
| 2023-09-04 | 21.59 |
| 2023-08-31 | 21.59 |
| 2023-08-30 | 21.59 |
| 2023-08-29 | 21.59 |
| 2023-08-28 | 21.59 |
| 2023-08-25 | 21.59 |
| 2023-08-24 | 21.59 |
| 2023-08-23 | 21.59 |
| 2023-08-22 | 21.59 |
| 2023-08-21 | 21.59 |
| 2023-08-18 | 21.59 |
| 2023-08-17 | 21.59 |
| 2023-08-16 | 21.59 |
| 2023-08-15 | 21.59 |
| 2023-08-14 | 21.59 |
| 2023-08-11 | 21.59 |
| 2023-08-10 | 21.59 |
| 2023-08-09 | 21.59 |
| 2023-08-08 | 21.59 |
| 2023-08-07 | 21.59 |
| 2023-08-04 | 21.59 |
| 2023-08-03 | 21.59 |
| 2023-08-02 | 21.59 |
| 2023-08-01 | 21.59 |
| 2023-07-31 | 21.59 |
| 2023-07-28 | 21.59 |
| 2023-07-27 | 21.59 |
| 2023-07-26 | 21.59 |
| 2023-07-25 | 21.59 |
| 2023-07-24 | 21.59 |
| 2023-07-21 | 21.59 |
| 2023-07-20 | 21.59 |
| 2023-07-19 | 21.59 |
| 2023-07-18 | 21.59 |
| 2023-07-14 | 21.59 |
| 2023-07-13 | 21.59 |
| 2023-07-12 | 21.59 |
| 2023-07-11 | 21.59 |
| 2023-07-10 | 21.59 |
| 2023-07-07 | 21.59 |
| 2023-07-06 | 21.59 |
| 2023-07-05 | 21.59 |
| 2023-07-04 | 21.59 |
| 2023-07-03 | 21.59 |
| 2023-06-30 | 21.59 |
| 2023-06-29 | 21.59 |
| 2023-06-28 | 21.59 |
| 2023-06-27 | 21.59 |
| 2023-06-26 | 21.59 |
| 2023-06-23 | 21.59 |
| 2023-06-21 | 21.59 |
| 2023-06-20 | 21.59 |
| 2023-06-19 | 21.59 |
| 2023-06-16 | 21.59 |
| 2023-06-15 | 21.59 |
| 2023-06-14 | 21.59 |
| 2023-06-13 | 21.59 |
| 2023-06-12 | 21.59 |
| 2023-06-09 | 21.59 |
| 2023-06-08 | 21.59 |
| 2023-06-07 | 21.59 |
| 2023-06-06 | 21.59 |
| 2023-06-05 | 21.59 |
| 2023-06-02 | 21.59 |
| 2023-06-01 | 21.59 |
| 2023-05-31 | 21.59 |
| 2023-05-30 | 21.59 |
| 2023-05-29 | 21.59 |
| 2023-05-25 | 21.59 |
| 2023-05-24 | 21.59 |
| 2023-05-23 | 21.59 |
| 2023-05-22 | 21.59 |
| 2023-05-19 | 21.59 |
| 2023-05-18 | 21.59 |
| 2023-05-17 | 21.59 |
| 2023-05-16 | 21.59 |
| 2023-05-15 | 21.59 |
| 2023-05-12 | 21.59 |
| 2023-05-11 | 21.59 |
| 2023-05-10 | 21.59 |
| 2023-05-09 | 21.59 |
| 2023-05-08 | 21.59 |
| 2023-05-05 | 21.59 |
| 2023-05-04 | 21.59 |
| 2023-05-03 | 21.59 |
| 2023-05-02 | 21.59 |
| 2023-04-28 | 21.59 |
| 2023-04-27 | 21.59 |
| 2023-04-26 | 21.59 |
| 2023-04-25 | 21.59 |
| 2023-04-24 | 21.59 |
| 2023-04-21 | 21.59 |
| 2023-04-20 | 21.59 |
| 2023-04-19 | 21.59 |
| 2023-04-18 | 21.59 |
| 2023-04-17 | 21.59 |
| 2023-04-14 | 21.59 |
| 2023-04-13 | 21.59 |
| 2023-04-12 | 21.59 |
| 2023-04-11 | 21.59 |
| 2023-04-06 | 21.59 |
| 2023-04-04 | 21.59 |
| 2023-04-03 | 21.59 |
| 2023-03-31 | 21.59 |
| 2023-03-30 | 7.95 |
| 2023-03-29 | 2.27 |
| 2023-03-28 | 1.14 |
| 2023-03-27 | 13.64 |
| 2023-03-24 | 15.91 |
| 2023-03-23 | 15.91 |
| 2023-03-22 | 15.91 |
| 2023-03-21 | 22.73 |
| 2023-03-20 | 25.00 |
| 2023-03-17 | 34.09 |
| 2023-03-16 | 36.36 |
| 2023-03-15 | 43.18 |
| 2023-03-14 | 40.91 |
| 2023-03-13 | 36.36 |
| 2023-03-10 | 32.95 |
| 2023-03-09 | 23.86 |
| 2023-03-08 | 23.86 |
| 2023-03-07 | 28.41 |
| 2023-03-06 | 29.55 |
| 2023-03-03 | 25.00 |
| 2023-03-02 | 25.00 |
| 2023-03-01 | 25.00 |
| 2023-02-28 | 14.77 |
| 2023-02-27 | 14.77 |
| 2023-02-24 | 20.45 |
| 2023-02-23 | 20.45 |
| 2023-02-22 | 22.73 |
| 2023-02-21 | 20.45 |
| 2023-02-20 | 21.59 |
| 2023-02-17 | 25.00 |
| 2023-02-16 | 27.27 |
| 2023-02-15 | 35.23 |
| 2023-02-14 | 36.36 |
| 2023-02-13 | 36.36 |
| 2023-02-10 | 36.36 |
| 2023-02-09 | 36.36 |
| 2023-02-08 | 36.36 |
| 2023-02-07 | 44.32 |
| 2023-02-06 | 44.32 |
| 2023-02-03 | 47.73 |
| 2023-02-02 | 54.55 |
| 2023-02-01 | 64.77 |
| 2023-01-31 | 59.09 |
| 2023-01-30 | 64.77 |
| 2023-01-27 | 64.77 |
| 2023-01-26 | 70.45 |
| 2023-01-20 | 70.45 |
| 2023-01-19 | 61.36 |
| 2023-01-18 | 64.77 |
| 2023-01-17 | 64.77 |
| 2023-01-16 | 64.77 |
| 2023-01-13 | 64.77 |
| 2023-01-12 | 64.77 |
| 2023-01-11 | 64.77 |
| 2023-01-10 | 65.91 |
| 2023-01-09 | 65.91 |
| 2023-01-06 | 68.18 |
| 2023-01-05 | 68.18 |
| 2023-01-04 | 70.45 |
| 2023-01-03 | 70.45 |
| 2022-12-30 | 65.91 |
| 2022-12-29 | 64.77 |
| 2022-12-28 | 60.23 |
| 2022-12-23 | 68.18 |
| 2022-12-22 | 68.18 |
| 2022-12-21 | 59.09 |
| 2022-12-20 | 57.95 |
| 2022-12-19 | 69.32 |
| 2022-12-16 | 69.32 |
| 2022-12-15 | 70.45 |
| 2022-12-14 | 59.09 |
| 2022-12-13 | 54.55 |
| 2022-12-12 | 13.64 |
| 2022-12-09 | 64.77 |
| 2022-12-08 | 67.05 |
| 2022-12-07 | 62.50 |
| 2022-12-06 | 65.91 |
| 2022-12-05 | 63.64 |
| 2022-12-02 | 64.77 |
| 2022-12-01 | 64.77 |
| 2022-11-30 | 70.45 |
| 2022-11-29 | 68.18 |
| 2022-11-28 | 67.05 |
| 2022-11-25 | 70.45 |
| 2022-11-24 | 71.59 |
| 2022-11-23 | 70.45 |
| 2022-11-22 | 73.86 |
| 2022-11-21 | 76.14 |
| 2022-11-18 | 76.14 |
| 2022-11-17 | 70.45 |
| 2022-11-16 | 68.18 |
| 2022-11-15 | 70.45 |
| 2022-11-14 | 75.00 |
| 2022-11-11 | 70.45 |
| 2022-11-10 | 81.82 |
| 2022-11-09 | 84.09 |
| 2022-11-08 | 87.50 |
| 2022-11-07 | 79.55 |
| 2022-11-04 | 90.91 |
| 2022-11-03 | 81.82 |
| 2022-11-02 | 70.45 |
| 2022-11-01 | 72.73 |
| 2022-10-31 | 57.95 |
| 2022-10-28 | 23.86 |
| 2022-10-27 | 26.14 |
| 2022-10-26 | 20.45 |
| 2022-10-25 | 30.68 |
| 2022-10-24 | 6.82 |
| 2022-10-21 | 69.32 |
| 2022-10-20 | 70.45 |
| 2022-10-19 | 70.45 |
| 2022-10-18 | 70.45 |
| 2022-10-17 | 60.23 |
| 2022-10-14 | 70.45 |
| 2022-10-13 | 70.45 |
| 2022-10-12 | 70.45 |
| 2022-10-11 | 70.45 |
| 2022-10-10 | 70.45 |
| 2022-10-07 | 70.45 |
| 2022-10-06 | 81.82 |
| 2022-10-05 | 81.82 |
| 2022-10-03 | 88.64 |
| 2022-09-30 | 84.09 |
| 2022-09-29 | 86.36 |
| 2022-09-28 | 86.36 |
| 2022-09-27 | 70.45 |
| 2022-09-26 | 72.73 |
| 2022-09-23 | 77.27 |
| 2022-09-22 | 79.55 |
| 2022-09-21 | 80.68 |
| 2022-09-20 | 87.50 |
| 2022-09-19 | 87.50 |
| 2022-09-16 | 90.91 |
| 2022-09-15 | 85.23 |
| 2022-09-14 | 96.59 |
| 2022-09-13 | 87.50 |
| 2022-09-09 | 96.59 |
| 2022-09-08 | 85.23 |
| 2022-09-07 | 90.91 |
| 2022-09-06 | 92.05 |
| 2022-09-05 | 84.09 |
| 2022-09-02 | 97.73 |
| 2022-09-01 | 104.55 |
| 2022-08-31 | 118.18 |
| 2022-08-30 | 120.45 |
| 2022-08-29 | 113.64 |
| 2022-08-26 | 103.41 |
| 2022-08-25 | 81.82 |
| 2022-08-24 | 81.82 |
| 2022-08-23 | 80.68 |
| 2022-08-22 | 90.91 |
| 2022-08-19 | 92.05 |
| 2022-08-18 | 93.18 |
| 2022-08-17 | 81.82 |
| 2022-08-16 | 88.64 |
| 2022-08-15 | 92.05 |
| 2022-08-12 | 98.86 |
| 2022-08-11 | 97.73 |
| 2022-08-10 | 97.73 |
| 2022-08-09 | 109.09 |
| 2022-08-08 | 109.09 |
| 2022-08-05 | 109.09 |
| 2022-08-04 | 109.09 |
| 2022-08-03 | 103.41 |
| 2022-08-02 | 109.09 |
| 2022-08-01 | 111.36 |
| 2022-07-29 | 115.91 |
| 2022-07-28 | 109.09 |
| 2022-07-27 | 122.73 |
| 2022-07-26 | 115.91 |
| 2022-07-25 | 101.14 |
| 2022-07-22 | 111.36 |
| 2022-07-21 | 115.91 |
| 2022-07-20 | 115.91 |
| 2022-07-19 | 113.64 |
| 2022-07-18 | 107.95 |
| 2022-07-15 | 121.59 |
| 2022-07-14 | 122.73 |
| 2022-07-13 | 122.73 |
| 2022-07-12 | 122.73 |
| 2022-07-11 | 122.73 |
| 2022-07-08 | 125.00 |
| 2022-07-07 | 125.00 |
| 2022-07-06 | 125.00 |
| 2022-07-05 | 127.27 |
| 2022-07-04 | 128.41 |
| 2022-06-30 | 132.95 |
| 2022-06-29 | 117.05 |
| 2022-06-28 | 118.18 |
| 2022-06-27 | 126.14 |
| 2022-06-24 | 120.45 |
| 2022-06-23 | 127.27 |
| 2022-06-22 | 125.00 |
| 2022-06-21 | 128.41 |
| 2022-06-20 | 129.55 |
| 2022-06-17 | 136.36 |
| 2022-06-16 | 129.55 |
| 2022-06-15 | 118.18 |
| 2022-06-14 | 112.50 |
| 2022-06-13 | 112.50 |
| 2022-06-10 | 109.09 |
| 2022-06-09 | 121.59 |
| 2022-06-08 | 84.09 |
| 2022-06-07 | 75.00 |
| 2022-06-06 | 113.64 |
| 2022-06-02 | 115.91 |
| 2022-06-01 | 123.86 |
| 2022-05-31 | 126.14 |
| 2022-05-30 | 126.14 |
| 2022-05-27 | 127.27 |
| 2022-05-26 | 132.95 |
| 2022-05-25 | 140.91 |
| 2022-05-24 | 150.00 |
| 2022-05-23 | 152.27 |
| 2022-05-20 | 152.27 |
| 2022-05-19 | 153.41 |
| 2022-05-18 | 154.55 |
| 2022-05-17 | 155.68 |
| 2022-05-16 | 153.41 |
| 2022-05-13 | 155.68 |
| 2022-05-12 | 165.91 |
| 2022-05-11 | 170.45 |
| 2022-05-10 | 178.41 |
| 2022-05-06 | 184.09 |
| 2022-05-05 | 189.77 |
| 2022-05-04 | 194.32 |
| 2022-05-03 | 212.50 |
| 2022-04-29 | 212.50 |
| 2022-04-28 | 184.09 |
| 2022-04-27 | 184.09 |
| 2022-04-26 | 184.09 |
| 2022-04-25 | 189.77 |
| 2022-04-22 | 189.77 |
| 2022-04-21 | 184.09 |
| 2022-04-20 | 195.45 |
| 2022-04-19 | 197.73 |
| 2022-04-14 | 192.05 |
| 2022-04-13 | 187.50 |
| 2022-04-12 | 203.41 |
| 2022-04-11 | 200.00 |
| 2022-04-08 | 189.77 |
| 2022-04-07 | 213.64 |
| 2022-04-06 | 211.36 |
| 2022-04-04 | 195.45 |
| 2022-04-01 | 178.41 |
| 2022-03-31 | 170.45 |
| 2022-03-30 | 156.82 |
| 2022-03-29 | 175.00 |
| 2022-03-28 | 177.27 |
| 2022-03-25 | 197.73 |
| 2022-03-24 | 212.50 |
| 2022-03-23 | 207.95 |
| 2022-03-22 | 243.18 |
| 2022-03-21 | 228.41 |
| 2022-03-18 | 147.73 |
| 2022-03-17 | 144.32 |
| 2022-03-16 | 138.64 |
| 2022-03-15 | 138.64 |
| 2022-03-14 | 132.95 |
| 2022-03-11 | 134.09 |
| 2022-03-10 | 132.95 |
| 2022-03-09 | 123.86 |
| 2022-03-08 | 123.86 |
| 2022-03-07 | 127.27 |
| 2022-03-04 | 132.95 |
| 2022-03-03 | 131.82 |
| 2022-03-02 | 128.41 |
| 2022-03-01 | 129.55 |
| 2022-02-28 | 128.41 |
| 2022-02-25 | 135.23 |
| 2022-02-24 | 115.91 |
| 2022-02-23 | 138.64 |
| 2022-02-22 | 139.77 |
| 2022-02-21 | 138.64 |
| 2022-02-18 | 148.86 |
| 2022-02-17 | 147.73 |
| 2022-02-16 | 147.73 |
| 2022-02-15 | 148.86 |
| 2022-02-14 | 148.86 |
| 2022-02-11 | 135.23 |
| 2022-02-10 | 131.82 |
| 2022-02-09 | 131.82 |
| 2022-02-08 | 135.23 |
| 2022-02-07 | 136.36 |
| 2022-02-04 | 134.09 |
| 2022-01-31 | 134.09 |
| 2022-01-28 | 147.73 |
| 2022-01-27 | 132.95 |
| 2022-01-26 | 137.50 |
| 2022-01-25 | 144.32 |
| 2022-01-24 | 151.14 |
| 2022-01-21 | 156.82 |
| 2022-01-20 | 156.82 |
| 2022-01-19 | 140.91 |
| 2022-01-18 | 140.91 |
| 2022-01-17 | 143.18 |
| 2022-01-14 | 136.36 |
| 2022-01-13 | 136.36 |
| 2022-01-12 | 150.00 |
| 2022-01-11 | 147.73 |
| 2022-01-10 | 151.14 |
| 2022-01-07 | 152.27 |
| 2022-01-06 | 143.18 |
| 2022-01-05 | 147.73 |
| 2022-01-04 | 164.77 |
| 2022-01-03 | 136.36 |
| 2021-12-31 | 156.82 |
| 2021-12-30 | 164.77 |
| 2021-12-29 | 137.50 |
| 2021-12-28 | 138.64 |
| 2021-12-24 | 151.14 |
| 2021-12-23 | 161.36 |
| 2021-12-22 | 176.14 |
| 2021-12-21 | 184.09 |
| 2021-12-20 | 186.36 |
| 2021-12-17 | 195.45 |
| 2021-12-16 | 207.95 |
| 2021-12-15 | 207.95 |
| 2021-12-14 | 202.27 |
| 2021-12-13 | 207.95 |
| 2021-12-10 | 225.00 |
| 2021-12-09 | 220.45 |
| 2021-12-08 | 218.18 |
| 2021-12-07 | 218.18 |
| 2021-12-06 | 227.27 |
| 2021-12-03 | 240.91 |
| 2021-12-02 | 240.91 |
| 2021-12-01 | 242.05 |
| 2021-11-30 | 242.05 |
| 2021-11-29 | 252.27 |
| 2021-11-26 | 252.27 |
| 2021-11-25 | 269.32 |
| 2021-11-24 | 263.64 |
| 2021-11-23 | 280.68 |
| 2021-11-22 | 277.27 |
| 2021-11-19 | 269.32 |
| 2021-11-18 | 265.91 |
| 2021-11-17 | 275.00 |
| 2021-11-16 | 220.45 |
| 2021-11-15 | 205.68 |
| 2021-11-12 | 218.18 |
| 2021-11-11 | 218.18 |
| 2021-11-10 | 227.27 |
| 2021-11-09 | 218.18 |
| 2021-11-08 | 229.55 |
| 2021-11-05 | 231.82 |
| 2021-11-04 | 221.59 |
| 2021-11-03 | 218.18 |
| 2021-11-02 | 227.27 |
| 2021-11-01 | 193.18 |
| 2021-10-29 | 221.59 |
| 2021-10-28 | 234.09 |
| 2021-10-27 | 242.05 |
| 2021-10-26 | 251.14 |
| 2021-10-25 | 259.09 |
| 2021-10-22 | 257.95 |
| 2021-10-21 | 244.32 |
| 2021-10-20 | 260.23 |
| 2021-10-19 | 263.64 |
| 2021-10-18 | 263.64 |
| 2021-10-15 | 267.05 |
| 2021-10-12 | 275.00 |
| 2021-10-11 | 289.77 |
| 2021-10-08 | 256.82 |
| 2021-10-07 | 253.41 |
| 2021-10-06 | 269.32 |
| 2021-10-05 | 272.73 |
| 2021-10-04 | 275.00 |
| 2021-09-30 | 275.00 |
| 2021-09-29 | 275.00 |
| 2021-09-28 | 280.68 |
| 2021-09-27 | 269.32 |
| 2021-09-24 | 275.00 |
| 2021-09-23 | 285.23 |
| 2021-09-21 | 295.45 |
| 2021-09-20 | 295.45 |
| 2021-09-17 | 297.73 |
| 2021-09-16 | 296.59 |
| 2021-09-15 | 322.73 |
| 2021-09-14 | 300.00 |
| 2021-09-13 | 281.82 |
| 2021-09-10 | 295.45 |
| 2021-09-09 | 277.27 |
| 2021-09-08 | 290.91 |
| 2021-09-07 | 296.59 |
| 2021-09-06 | 287.50 |
| 2021-09-03 | 311.36 |
| 2021-09-02 | 309.09 |
| 2021-09-01 | 269.32 |
| 2021-08-31 | 232.95 |
| 2021-08-30 | 262.50 |
| 2021-08-27 | 273.86 |
| 2021-08-26 | 286.36 |
| 2021-08-25 | 277.27 |
| 2021-08-24 | 312.50 |
| 2021-08-23 | 315.91 |
| 2021-08-20 | 309.09 |
| 2021-08-19 | 309.09 |
| 2021-08-18 | 320.45 |
| 2021-08-17 | 311.36 |
| 2021-08-16 | 330.68 |
| 2021-08-13 | 314.77 |
| 2021-08-12 | 344.32 |
| 2021-08-11 | 369.32 |
| 2021-08-10 | 369.32 |
| 2021-08-09 | 343.18 |
| 2021-08-06 | 339.77 |
| 2021-08-05 | 342.05 |
| 2021-08-04 | 348.86 |
| 2021-08-03 | 354.55 |
| 2021-08-02 | 376.14 |
| 2021-07-30 | 329.55 |
| 2021-07-29 | 294.32 |
| 2021-07-28 | 179.55 |
| 2021-07-27 | 309.09 |
| 2021-07-26 | 388.64 |
| 2021-07-23 | 411.36 |
| 2021-07-22 | 380.68 |
| 2021-07-21 | 405.68 |
| 2021-07-20 | 436.36 |
| 2021-07-19 | 409.09 |
| 2021-07-16 | 331.82 |
| 2021-07-15 | 417.05 |
| 2021-07-14 | 269.32 |
| 2021-07-13 | 196.59 |
| 2021-07-12 | 184.09 |
| 2021-07-09 | 127.27 |
| 2021-07-08 | 105.68 |
| 2021-07-07 | 114.77 |
| 2021-07-06 | 104.55 |
| 2021-07-05 | 61.36 |
| 2021-07-02 | 15.91 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy