Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-05 | -96.34 |
| 2025-09-04 | -96.31 |
| 2025-09-03 | -96.31 |
| 2025-09-02 | -96.31 |
| 2025-09-01 | -96.28 |
| 2025-08-29 | -96.08 |
| 2025-08-28 | -96.08 |
| 2025-08-27 | -96.15 |
| 2025-08-26 | -96.15 |
| 2025-08-25 | -96.00 |
| 2025-08-22 | -96.00 |
| 2025-08-21 | -96.08 |
| 2025-08-20 | -96.08 |
| 2025-08-19 | -96.08 |
| 2025-08-18 | -96.18 |
| 2025-08-15 | -96.28 |
| 2025-08-14 | -96.23 |
| 2025-08-13 | -96.18 |
| 2025-08-12 | -96.40 |
| 2025-08-11 | -96.38 |
| 2025-08-08 | -96.29 |
| 2025-08-07 | -96.23 |
| 2025-08-06 | -96.15 |
| 2025-08-05 | -96.31 |
| 2025-08-04 | -96.26 |
| 2025-08-01 | -96.31 |
| 2025-07-31 | -96.15 |
| 2025-07-30 | -96.15 |
| 2025-07-29 | -96.00 |
| 2025-07-28 | -96.00 |
| 2025-07-25 | -95.77 |
| 2025-07-24 | -95.77 |
| 2025-07-23 | -95.85 |
| 2025-07-22 | -95.69 |
| 2025-07-21 | -95.69 |
| 2025-07-18 | -95.69 |
| 2025-07-17 | -95.62 |
| 2025-07-16 | -95.62 |
| 2025-07-15 | -95.77 |
| 2025-07-14 | -95.69 |
| 2025-07-11 | -95.85 |
| 2025-07-10 | -96.08 |
| 2025-07-09 | -96.08 |
| 2025-07-08 | -96.18 |
| 2025-07-07 | -96.23 |
| 2025-07-04 | -95.92 |
| 2025-07-03 | -96.00 |
| 2025-07-02 | -96.15 |
| 2025-06-30 | -96.23 |
| 2025-06-27 | -96.00 |
| 2025-06-26 | -96.46 |
| 2025-06-25 | -96.17 |
| 2025-06-24 | -96.62 |
| 2025-06-23 | -96.72 |
| 2025-06-20 | -96.75 |
| 2025-06-19 | -96.71 |
| 2025-06-18 | -96.57 |
| 2025-06-17 | -96.57 |
| 2025-06-16 | -96.08 |
| 2025-06-13 | -96.37 |
| 2025-06-12 | -96.22 |
| 2025-06-11 | -96.42 |
| 2025-06-10 | -96.54 |
| 2025-06-09 | -96.46 |
| 2025-06-06 | -96.43 |
| 2025-06-05 | -96.38 |
| 2025-06-04 | -96.43 |
| 2025-06-03 | -96.28 |
| 2025-06-02 | -96.15 |
| 2025-05-30 | -96.51 |
| 2025-05-29 | -96.57 |
| 2025-05-28 | -96.49 |
| 2025-05-27 | -96.51 |
| 2025-05-26 | -96.65 |
| 2025-05-23 | -96.49 |
| 2025-05-22 | -96.43 |
| 2025-05-21 | -96.62 |
| 2025-05-20 | -96.75 |
| 2025-05-19 | -96.86 |
| 2025-05-16 | -96.97 |
| 2025-05-15 | -96.89 |
| 2025-05-14 | -96.85 |
| 2025-05-13 | -96.62 |
| 2025-05-12 | -96.66 |
| 2025-05-09 | -96.77 |
| 2025-05-08 | -96.69 |
| 2025-05-07 | -96.57 |
| 2025-05-06 | -96.38 |
| 2025-05-02 | -96.51 |
| 2025-04-30 | -96.98 |
| 2025-04-29 | -97.12 |
| 2025-04-28 | -97.31 |
| 2025-04-25 | -97.18 |
| 2025-04-24 | -97.18 |
| 2025-04-23 | -97.15 |
| 2025-04-22 | -97.28 |
| 2025-04-17 | -97.29 |
| 2025-04-16 | -97.26 |
| 2025-04-15 | -97.06 |
| 2025-04-14 | -96.82 |
| 2025-04-11 | -96.82 |
| 2025-04-10 | -97.18 |
| 2025-04-09 | -97.72 |
| 2025-04-08 | -97.68 |
| 2025-04-07 | -98.15 |
| 2025-04-03 | -97.72 |
| 2025-04-02 | -97.49 |
| 2025-04-01 | -97.42 |
| 2025-03-31 | -97.32 |
| 2025-03-28 | -97.09 |
| 2025-03-27 | -96.86 |
| 2025-03-26 | -96.72 |
| 2025-03-25 | -96.80 |
| 2025-03-24 | -96.78 |
| 2025-03-21 | -96.72 |
| 2025-03-20 | -96.57 |
| 2025-03-19 | -96.42 |
| 2025-03-18 | -96.37 |
| 2025-03-17 | -95.92 |
| 2025-03-14 | -95.92 |
| 2025-03-13 | -95.85 |
| 2025-03-12 | -96.08 |
| 2025-03-11 | -96.08 |
| 2025-03-10 | -96.22 |
| 2025-03-07 | -94.23 |
| 2025-03-06 | -93.77 |
| 2025-03-05 | -93.54 |
| 2025-03-04 | -93.62 |
| 2025-03-03 | -93.54 |
| 2025-02-28 | -93.38 |
| 2025-02-27 | -93.15 |
| 2025-02-26 | -92.92 |
| 2025-02-25 | -92.85 |
| 2025-02-24 | -92.92 |
| 2025-02-21 | -92.85 |
| 2025-02-20 | -91.08 |
| 2025-02-19 | -89.38 |
| 2025-02-18 | -89.38 |
| 2025-02-17 | -88.92 |
| 2025-02-14 | -88.62 |
| 2025-02-13 | -89.23 |
| 2025-02-12 | -89.23 |
| 2025-02-11 | -88.77 |
| 2025-02-10 | -88.62 |
| 2025-02-07 | -88.62 |
| 2025-02-06 | -88.31 |
| 2025-02-05 | -88.31 |
| 2025-02-04 | -87.23 |
| 2025-02-03 | -87.69 |
| 2025-01-28 | -88.00 |
| 2025-01-27 | -88.77 |
| 2025-01-24 | -89.23 |
| 2025-01-23 | -89.38 |
| 2025-01-22 | -89.54 |
| 2025-01-21 | -89.38 |
| 2025-01-20 | -89.23 |
| 2025-01-17 | -89.23 |
| 2025-01-16 | -89.38 |
| 2025-01-15 | -89.38 |
| 2025-01-14 | -89.38 |
| 2025-01-13 | -89.54 |
| 2025-01-10 | -89.38 |
| 2025-01-09 | -88.92 |
| 2025-01-08 | -88.31 |
| 2025-01-07 | -89.85 |
| 2025-01-06 | -90.00 |
| 2025-01-03 | -90.31 |
| 2025-01-02 | -90.15 |
| 2024-12-31 | -89.38 |
| 2024-12-30 | -89.23 |
| 2024-12-27 | -89.23 |
| 2024-12-24 | -89.38 |
| 2024-12-23 | -88.92 |
| 2024-12-20 | -89.08 |
| 2024-12-19 | -88.46 |
| 2024-12-18 | -88.15 |
| 2024-12-17 | -87.69 |
| 2024-12-16 | -88.77 |
| 2024-12-13 | -89.38 |
| 2024-12-12 | -89.23 |
| 2024-12-11 | -89.38 |
| 2024-12-10 | -89.38 |
| 2024-12-09 | -88.92 |
| 2024-12-06 | -89.38 |
| 2024-12-05 | -89.54 |
| 2024-12-04 | -89.54 |
| 2024-12-03 | -89.38 |
| 2024-12-02 | -89.23 |
| 2024-11-29 | -89.08 |
| 2024-11-28 | -89.38 |
| 2024-11-27 | -89.23 |
| 2024-11-26 | -89.23 |
| 2024-11-25 | -89.38 |
| 2024-11-22 | -89.54 |
| 2024-11-21 | -88.92 |
| 2024-11-20 | -88.46 |
| 2024-11-19 | -88.31 |
| 2024-11-18 | -88.92 |
| 2024-11-15 | -89.08 |
| 2024-11-14 | -89.23 |
| 2024-11-13 | -88.92 |
| 2024-11-12 | -88.62 |
| 2024-11-11 | -88.00 |
| 2024-11-08 | -87.23 |
| 2024-11-07 | -87.08 |
| 2024-11-06 | -88.00 |
| 2024-11-05 | -87.69 |
| 2024-11-04 | -88.00 |
| 2024-11-01 | -87.23 |
| 2024-10-31 | -87.38 |
| 2024-10-30 | -87.85 |
| 2024-10-29 | -87.23 |
| 2024-10-28 | -89.23 |
| 2024-10-25 | -89.23 |
| 2024-10-24 | -88.77 |
| 2024-10-23 | -87.54 |
| 2024-10-22 | -87.08 |
| 2024-10-21 | -87.23 |
| 2024-10-18 | -86.00 |
| 2024-10-17 | -87.54 |
| 2024-10-16 | -88.00 |
| 2024-10-15 | -87.69 |
| 2024-10-14 | -86.31 |
| 2024-10-10 | -84.46 |
| 2024-10-09 | -85.08 |
| 2024-10-08 | -82.92 |
| 2024-10-07 | -74.00 |
| 2024-10-04 | -78.46 |
| 2024-10-03 | -86.46 |
| 2024-10-02 | -86.92 |
| 2024-09-30 | -85.38 |
| 2024-09-27 | -89.23 |
| 2024-09-26 | -90.15 |
| 2024-09-25 | -90.92 |
| 2024-09-24 | -93.00 |
| 2024-09-23 | -93.46 |
| 2024-09-20 | -93.54 |
| 2024-09-19 | -93.23 |
| 2024-09-17 | -93.62 |
| 2024-09-16 | -93.62 |
| 2024-09-13 | -94.00 |
| 2024-09-12 | -94.08 |
| 2024-09-11 | -94.15 |
| 2024-09-10 | -93.69 |
| 2024-09-09 | -93.46 |
| 2024-09-05 | -93.15 |
| 2024-09-04 | -93.00 |
| 2024-09-03 | -93.69 |
| 2024-09-02 | -93.08 |
| 2024-08-30 | -92.15 |
| 2024-08-29 | -92.31 |
| 2024-08-28 | -92.31 |
| 2024-08-27 | -91.69 |
| 2024-08-26 | -91.08 |
| 2024-08-23 | -90.77 |
| 2024-08-22 | -90.31 |
| 2024-08-21 | -89.69 |
| 2024-08-20 | -90.46 |
| 2024-08-19 | -90.15 |
| 2024-08-16 | -90.15 |
| 2024-08-15 | -90.00 |
| 2024-08-14 | -90.00 |
| 2024-08-13 | -89.85 |
| 2024-08-12 | -89.85 |
| 2024-08-09 | -89.23 |
| 2024-08-08 | -89.23 |
| 2024-08-07 | -89.08 |
| 2024-08-06 | -88.92 |
| 2024-08-05 | -88.92 |
| 2024-08-02 | -89.08 |
| 2024-08-01 | -88.77 |
| 2024-07-31 | -87.08 |
| 2024-07-30 | -88.92 |
| 2024-07-29 | -88.00 |
| 2024-07-26 | -87.69 |
| 2024-07-25 | -87.38 |
| 2024-07-24 | -88.00 |
| 2024-07-23 | -87.23 |
| 2024-07-22 | -87.08 |
| 2024-07-19 | -87.23 |
| 2024-07-18 | -86.92 |
| 2024-07-17 | -86.31 |
| 2024-07-16 | -86.15 |
| 2024-07-15 | -86.31 |
| 2024-07-12 | -84.92 |
| 2024-07-11 | -85.23 |
| 2024-07-10 | -86.15 |
| 2024-07-09 | -85.38 |
| 2024-07-08 | -84.77 |
| 2024-07-05 | -86.77 |
| 2024-07-04 | -85.08 |
| 2024-07-03 | -85.23 |
| 2024-07-02 | -82.92 |
| 2024-06-28 | -82.77 |
| 2024-06-27 | -82.46 |
| 2024-06-26 | -82.77 |
| 2024-06-25 | -76.62 |
| 2024-06-24 | -73.38 |
| 2024-06-21 | -71.85 |
| 2024-06-20 | -71.85 |
| 2024-06-19 | -71.69 |
| 2024-06-18 | -71.38 |
| 2024-06-17 | -70.31 |
| 2024-06-14 | -72.31 |
| 2024-06-13 | -71.08 |
| 2024-06-12 | -70.92 |
| 2024-06-11 | -68.31 |
| 2024-06-07 | -73.85 |
| 2024-06-06 | -75.38 |
| 2024-06-05 | -73.54 |
| 2024-06-04 | -71.38 |
| 2024-06-03 | -69.69 |
| 2024-05-31 | -72.00 |
| 2024-05-30 | -72.62 |
| 2024-05-29 | -75.85 |
| 2024-05-28 | -75.69 |
| 2024-05-27 | -74.62 |
| 2024-05-24 | -75.23 |
| 2024-05-23 | -70.92 |
| 2024-05-22 | -68.46 |
| 2024-05-21 | -68.31 |
| 2024-05-20 | -70.77 |
| 2024-05-17 | -75.38 |
| 2024-05-16 | -74.92 |
| 2024-05-14 | -76.92 |
| 2024-05-13 | -75.38 |
| 2024-05-10 | -84.15 |
| 2024-05-09 | -85.69 |
| 2024-05-08 | -86.00 |
| 2024-05-07 | -84.62 |
| 2024-05-06 | -86.62 |
| 2024-05-03 | -88.15 |
| 2024-05-02 | -83.23 |
| 2024-04-30 | -88.15 |
| 2024-04-29 | -88.15 |
| 2024-04-26 | -89.69 |
| 2024-04-25 | -90.00 |
| 2024-04-24 | -90.15 |
| 2024-04-23 | -89.85 |
| 2024-04-22 | -89.69 |
| 2024-04-19 | -89.85 |
| 2024-04-18 | -89.54 |
| 2024-04-17 | -89.69 |
| 2024-04-16 | -89.69 |
| 2024-04-15 | -88.92 |
| 2024-04-12 | -89.54 |
| 2024-04-11 | -89.85 |
| 2024-04-10 | -89.85 |
| 2024-04-09 | -89.38 |
| 2024-04-08 | -89.69 |
| 2024-04-05 | -88.31 |
| 2024-04-03 | -90.15 |
| 2024-04-02 | -89.54 |
| 2024-03-28 | -89.23 |
| 2024-03-27 | -89.23 |
| 2024-03-26 | -89.38 |
| 2024-03-25 | -88.92 |
| 2024-03-22 | -88.46 |
| 2024-03-21 | -88.00 |
| 2024-03-20 | -87.69 |
| 2024-03-19 | -86.62 |
| 2024-03-18 | -87.08 |
| 2024-03-15 | -87.23 |
| 2024-03-14 | -86.46 |
| 2024-03-13 | -87.54 |
| 2024-03-12 | -56.15 |
| 2024-03-11 | -56.15 |
| 2024-03-08 | -56.15 |
| 2024-03-07 | -56.15 |
| 2024-03-06 | -56.15 |
| 2024-03-05 | -56.15 |
| 2024-03-04 | -56.15 |
| 2024-03-01 | -56.15 |
| 2024-02-29 | -56.15 |
| 2024-02-28 | -56.15 |
| 2024-02-27 | -56.15 |
| 2024-02-26 | -56.15 |
| 2024-02-23 | -56.15 |
| 2024-02-22 | -56.15 |
| 2024-02-21 | -56.15 |
| 2024-02-20 | -56.15 |
| 2024-02-19 | -56.15 |
| 2024-02-16 | -56.15 |
| 2024-02-15 | -56.15 |
| 2024-02-14 | -56.15 |
| 2024-02-09 | -56.15 |
| 2024-02-08 | -56.15 |
| 2024-02-07 | -56.15 |
| 2024-02-06 | -56.15 |
| 2024-02-05 | -56.15 |
| 2024-02-02 | -56.15 |
| 2024-02-01 | -42.31 |
| 2024-01-31 | -13.85 |
| 2024-01-30 | -18.46 |
| 2024-01-29 | -6.15 |
| 2024-01-26 | -30.77 |
| 2024-01-25 | -53.85 |
| 2024-01-24 | -51.54 |
| 2024-01-23 | -48.46 |
| 2024-01-22 | -43.85 |
| 2024-01-19 | -49.23 |
| 2024-01-18 | -44.62 |
| 2024-01-17 | -56.15 |
| 2024-01-16 | -67.38 |
| 2024-01-15 | -65.08 |
| 2024-01-12 | -64.46 |
| 2024-01-11 | -62.31 |
| 2024-01-10 | -63.23 |
| 2024-01-09 | -58.46 |
| 2024-01-08 | -64.00 |
| 2024-01-05 | -61.69 |
| 2024-01-04 | -55.38 |
| 2024-01-03 | -44.62 |
| 2024-01-02 | -38.46 |
| 2023-12-29 | -23.08 |
| 2023-12-28 | -6.15 |
| 2023-12-27 | 13.85 |
| 2023-12-22 | 38.46 |
| 2023-12-21 | 47.69 |
| 2023-12-20 | 52.31 |
| 2023-12-19 | 49.23 |
| 2023-12-18 | 52.31 |
| 2023-12-15 | 55.38 |
| 2023-12-14 | 47.69 |
| 2023-12-13 | 43.08 |
| 2023-12-12 | 47.69 |
| 2023-12-11 | 53.85 |
| 2023-12-08 | 61.54 |
| 2023-12-07 | 61.54 |
| 2023-12-06 | 53.85 |
| 2023-12-05 | 41.54 |
| 2023-12-04 | 55.38 |
| 2023-12-01 | 41.54 |
| 2023-11-30 | 44.62 |
| 2023-11-29 | 35.38 |
| 2023-11-28 | 35.38 |
| 2023-11-27 | 38.46 |
| 2023-11-24 | 26.15 |
| 2023-11-23 | 21.54 |
| 2023-11-22 | 21.54 |
| 2023-11-21 | 35.38 |
| 2023-11-20 | 33.85 |
| 2023-11-17 | 35.38 |
| 2023-11-16 | 41.54 |
| 2023-11-15 | 44.62 |
| 2023-11-14 | 47.69 |
| 2023-11-13 | 44.62 |
| 2023-11-10 | 43.08 |
| 2023-11-09 | 41.54 |
| 2023-11-08 | 36.92 |
| 2023-11-07 | 36.92 |
| 2023-11-06 | 38.46 |
| 2023-11-03 | 33.85 |
| 2023-11-02 | 32.31 |
| 2023-11-01 | 30.77 |
| 2023-10-31 | 33.85 |
| 2023-10-30 | 33.85 |
| 2023-10-27 | 35.38 |
| 2023-10-26 | 38.46 |
| 2023-10-25 | 43.08 |
| 2023-10-24 | 44.62 |
| 2023-10-20 | 40.00 |
| 2023-10-19 | 35.38 |
| 2023-10-18 | 41.54 |
| 2023-10-17 | 47.69 |
| 2023-10-16 | 32.31 |
| 2023-10-13 | 40.00 |
| 2023-10-12 | 46.15 |
| 2023-10-11 | 47.69 |
| 2023-10-10 | 38.46 |
| 2023-10-09 | 32.31 |
| 2023-10-06 | 32.31 |
| 2023-10-05 | 29.23 |
| 2023-10-04 | 26.15 |
| 2023-10-03 | 30.77 |
| 2023-09-29 | 52.31 |
| 2023-09-28 | 36.92 |
| 2023-09-27 | 32.31 |
| 2023-09-26 | 41.54 |
| 2023-09-25 | 38.46 |
| 2023-09-22 | 52.31 |
| 2023-09-21 | 75.38 |
| 2023-09-20 | 73.85 |
| 2023-09-19 | 73.85 |
| 2023-09-18 | 73.85 |
| 2023-09-15 | 73.85 |
| 2023-09-14 | 76.92 |
| 2023-09-13 | 103.08 |
| 2023-09-12 | 107.69 |
| 2023-09-11 | 103.08 |
| 2023-09-07 | 121.54 |
| 2023-09-06 | 121.54 |
| 2023-09-05 | 127.69 |
| 2023-09-04 | 138.46 |
| 2023-08-31 | 136.92 |
| 2023-08-30 | 138.46 |
| 2023-08-29 | 146.15 |
| 2023-08-28 | 149.23 |
| 2023-08-25 | 164.62 |
| 2023-08-24 | 170.77 |
| 2023-08-23 | 169.23 |
| 2023-08-22 | 198.46 |
| 2023-08-21 | 210.77 |
| 2023-08-18 | 203.08 |
| 2023-08-17 | 218.46 |
| 2023-08-16 | 212.31 |
| 2023-08-15 | 210.77 |
| 2023-08-14 | 218.46 |
| 2023-08-11 | 215.38 |
| 2023-08-10 | 220.00 |
| 2023-08-09 | 198.46 |
| 2023-08-08 | 183.08 |
| 2023-08-07 | 187.69 |
| 2023-08-04 | 180.00 |
| 2023-08-03 | 181.54 |
| 2023-08-02 | 187.69 |
| 2023-08-01 | 195.38 |
| 2023-07-31 | 184.62 |
| 2023-07-28 | 181.54 |
| 2023-07-27 | 192.31 |
| 2023-07-26 | 180.00 |
| 2023-07-25 | 183.08 |
| 2023-07-24 | 186.15 |
| 2023-07-21 | 184.62 |
| 2023-07-20 | 192.31 |
| 2023-07-19 | 178.46 |
| 2023-07-18 | 173.85 |
| 2023-07-14 | 166.15 |
| 2023-07-13 | 169.23 |
| 2023-07-12 | 161.54 |
| 2023-07-11 | 166.15 |
| 2023-07-10 | 140.00 |
| 2023-07-07 | 140.00 |
| 2023-07-06 | 135.38 |
| 2023-07-05 | 116.92 |
| 2023-07-04 | 124.62 |
| 2023-07-03 | 143.08 |
| 2023-06-30 | 169.23 |
| 2023-06-29 | 169.23 |
| 2023-06-28 | 170.77 |
| 2023-06-27 | 173.85 |
| 2023-06-26 | 173.85 |
| 2023-06-23 | 176.92 |
| 2023-06-21 | 173.85 |
| 2023-06-20 | 172.31 |
| 2023-06-19 | 170.77 |
| 2023-06-16 | 170.77 |
| 2023-06-15 | 170.77 |
| 2023-06-14 | 167.69 |
| 2023-06-13 | 167.69 |
| 2023-06-12 | 173.85 |
| 2023-06-09 | 170.77 |
| 2023-06-08 | 170.77 |
| 2023-06-07 | 172.31 |
| 2023-06-06 | 169.23 |
| 2023-06-05 | 166.15 |
| 2023-06-02 | 164.62 |
| 2023-06-01 | 170.77 |
| 2023-05-31 | 201.54 |
| 2023-05-30 | 201.54 |
| 2023-05-29 | 201.54 |
| 2023-05-25 | 192.31 |
| 2023-05-24 | 192.31 |
| 2023-05-23 | 189.23 |
| 2023-05-22 | 186.15 |
| 2023-05-19 | 186.15 |
| 2023-05-18 | 186.15 |
| 2023-05-17 | 186.15 |
| 2023-05-16 | 192.31 |
| 2023-05-15 | 186.15 |
| 2023-05-12 | 184.62 |
| 2023-05-11 | 181.54 |
| 2023-05-10 | 184.62 |
| 2023-05-09 | 184.62 |
| 2023-05-08 | 187.69 |
| 2023-05-05 | 184.62 |
| 2023-05-04 | 183.08 |
| 2023-05-03 | 181.54 |
| 2023-05-02 | 183.08 |
| 2023-04-28 | 195.38 |
| 2023-04-27 | 190.77 |
| 2023-04-26 | 187.69 |
| 2023-04-25 | 184.62 |
| 2023-04-24 | 192.31 |
| 2023-04-21 | 190.77 |
| 2023-04-20 | 192.31 |
| 2023-04-19 | 189.23 |
| 2023-04-18 | 186.15 |
| 2023-04-17 | 178.46 |
| 2023-04-14 | 166.15 |
| 2023-04-13 | 166.15 |
| 2023-04-12 | 170.77 |
| 2023-04-11 | 167.69 |
| 2023-04-06 | 167.69 |
| 2023-04-04 | 164.62 |
| 2023-04-03 | 167.69 |
| 2023-03-31 | 178.46 |
| 2023-03-30 | 167.69 |
| 2023-03-29 | 161.54 |
| 2023-03-28 | 158.46 |
| 2023-03-27 | 156.92 |
| 2023-03-24 | 161.54 |
| 2023-03-23 | 176.92 |
| 2023-03-22 | 152.31 |
| 2023-03-21 | 149.23 |
| 2023-03-20 | 146.15 |
| 2023-03-17 | 143.08 |
| 2023-03-16 | 136.92 |
| 2023-03-15 | 136.92 |
| 2023-03-14 | 130.77 |
| 2023-03-13 | 126.15 |
| 2023-03-10 | 121.54 |
| 2023-03-09 | 120.00 |
| 2023-03-08 | 127.69 |
| 2023-03-07 | 133.85 |
| 2023-03-06 | 127.69 |
| 2023-03-03 | 127.69 |
| 2023-03-02 | 136.92 |
| 2023-03-01 | 147.69 |
| 2023-02-28 | 155.38 |
| 2023-02-27 | 143.08 |
| 2023-02-24 | 143.08 |
| 2023-02-23 | 144.62 |
| 2023-02-22 | 133.85 |
| 2023-02-21 | 124.62 |
| 2023-02-20 | 120.00 |
| 2023-02-17 | 123.08 |
| 2023-02-16 | 124.62 |
| 2023-02-15 | 116.92 |
| 2023-02-14 | 110.77 |
| 2023-02-13 | 104.62 |
| 2023-02-10 | 100.00 |
| 2023-02-09 | 98.46 |
| 2023-02-08 | 106.15 |
| 2023-02-07 | 109.23 |
| 2023-02-06 | 98.46 |
| 2023-02-03 | 86.15 |
| 2023-02-02 | 90.77 |
| 2023-02-01 | 92.31 |
| 2023-01-31 | 92.31 |
| 2023-01-30 | 76.92 |
| 2023-01-27 | 75.38 |
| 2023-01-26 | 67.69 |
| 2023-01-20 | 61.54 |
| 2023-01-19 | 53.85 |
| 2023-01-18 | 50.77 |
| 2023-01-17 | 41.54 |
| 2023-01-16 | 40.00 |
| 2023-01-13 | 40.00 |
| 2023-01-12 | 41.54 |
| 2023-01-11 | 35.38 |
| 2023-01-10 | 33.85 |
| 2023-01-09 | 32.31 |
| 2023-01-06 | 32.31 |
| 2023-01-05 | 33.85 |
| 2023-01-04 | 35.38 |
| 2023-01-03 | 36.92 |
| 2022-12-30 | 41.54 |
| 2022-12-29 | 38.46 |
| 2022-12-28 | 40.00 |
| 2022-12-23 | 41.54 |
| 2022-12-22 | 40.00 |
| 2022-12-21 | 35.38 |
| 2022-12-20 | 35.38 |
| 2022-12-19 | 35.38 |
| 2022-12-16 | 33.85 |
| 2022-12-15 | 33.85 |
| 2022-12-14 | 35.38 |
| 2022-12-13 | 32.31 |
| 2022-12-12 | 32.31 |
| 2022-12-09 | 33.85 |
| 2022-12-08 | 32.31 |
| 2022-12-07 | 33.85 |
| 2022-12-06 | 23.08 |
| 2022-12-05 | 26.15 |
| 2022-12-02 | 30.77 |
| 2022-12-01 | 29.23 |
| 2022-11-30 | 33.85 |
| 2022-11-29 | 27.69 |
| 2022-11-28 | 27.69 |
| 2022-11-25 | 30.77 |
| 2022-11-24 | 29.23 |
| 2022-11-23 | 35.38 |
| 2022-11-22 | 36.92 |
| 2022-11-21 | 36.92 |
| 2022-11-18 | 35.38 |
| 2022-11-17 | 36.92 |
| 2022-11-16 | 36.92 |
| 2022-11-15 | 36.92 |
| 2022-11-14 | 35.38 |
| 2022-11-11 | 30.77 |
| 2022-11-10 | 21.54 |
| 2022-11-09 | 20.00 |
| 2022-11-08 | 18.46 |
| 2022-11-07 | 21.54 |
| 2022-11-04 | 21.54 |
| 2022-11-03 | 18.46 |
| 2022-11-02 | 16.92 |
| 2022-11-01 | 18.46 |
| 2022-10-31 | 23.08 |
| 2022-10-28 | 20.00 |
| 2022-10-27 | 23.08 |
| 2022-10-26 | 20.00 |
| 2022-10-25 | 18.46 |
| 2022-10-24 | 16.92 |
| 2022-10-21 | 20.00 |
| 2022-10-20 | 10.77 |
| 2022-10-19 | 9.23 |
| 2022-10-18 | 3.08 |
| 2022-10-17 | -6.15 |
| 2022-10-14 | -9.23 |
| 2022-10-13 | -9.23 |
| 2022-10-12 | -10.77 |
| 2022-10-11 | -12.31 |
| 2022-10-10 | -12.31 |
| 2022-10-07 | -12.31 |
| 2022-10-06 | -10.77 |
| 2022-10-05 | -12.31 |
| 2022-10-03 | -13.85 |
| 2022-09-30 | -18.46 |
| 2022-09-29 | -18.46 |
| 2022-09-28 | -21.54 |
| 2022-09-27 | -23.08 |
| 2022-09-26 | -23.08 |
| 2022-09-23 | -23.08 |
| 2022-09-22 | -23.08 |
| 2022-09-21 | -21.54 |
| 2022-09-20 | -23.08 |
| 2022-09-19 | -23.08 |
| 2022-09-16 | -23.08 |
| 2022-09-15 | -21.54 |
| 2022-09-14 | -21.54 |
| 2022-09-13 | -21.54 |
| 2022-09-09 | -23.08 |
| 2022-09-08 | -21.54 |
| 2022-09-07 | -23.85 |
| 2022-09-06 | -21.54 |
| 2022-09-05 | -23.08 |
| 2022-09-02 | -21.54 |
| 2022-09-01 | -21.54 |
| 2022-08-31 | -20.00 |
| 2022-08-30 | -20.00 |
| 2022-08-29 | -20.00 |
| 2022-08-26 | -18.46 |
| 2022-08-25 | -18.46 |
| 2022-08-24 | -18.46 |
| 2022-08-23 | -16.92 |
| 2022-08-22 | -16.92 |
| 2022-08-19 | -18.46 |
| 2022-08-18 | -20.00 |
| 2022-08-17 | -18.46 |
| 2022-08-16 | -16.92 |
| 2022-08-15 | -16.92 |
| 2022-08-12 | -16.92 |
| 2022-08-11 | -16.92 |
| 2022-08-10 | -16.92 |
| 2022-08-09 | -13.85 |
| 2022-08-08 | -12.31 |
| 2022-08-05 | -13.85 |
| 2022-08-04 | -12.31 |
| 2022-08-03 | -12.31 |
| 2022-08-02 | -13.85 |
| 2022-08-01 | -12.31 |
| 2022-07-29 | -12.31 |
| 2022-07-28 | -12.31 |
| 2022-07-27 | -10.77 |
| 2022-07-26 | -12.31 |
| 2022-07-25 | -12.31 |
| 2022-07-22 | -10.77 |
| 2022-07-21 | -10.77 |
| 2022-07-20 | -10.77 |
| 2022-07-19 | -12.31 |
| 2022-07-18 | -12.31 |
| 2022-07-15 | -13.85 |
| 2022-07-14 | -12.31 |
| 2022-07-13 | -13.85 |
| 2022-07-12 | -10.77 |
| 2022-07-11 | -10.77 |
| 2022-07-08 | -9.23 |
| 2022-07-07 | -10.77 |
| 2022-07-06 | -10.77 |
| 2022-07-05 | -10.77 |
| 2022-07-04 | -10.77 |
| 2022-06-30 | -12.31 |
| 2022-06-29 | -12.31 |
| 2022-06-28 | -12.31 |
| 2022-06-27 | -12.31 |
| 2022-06-24 | -13.85 |
| 2022-06-23 | -16.92 |
| 2022-06-22 | -18.46 |
| 2022-06-21 | -15.38 |
| 2022-06-20 | -16.92 |
| 2022-06-17 | -16.92 |
| 2022-06-16 | -18.46 |
| 2022-06-15 | -16.92 |
| 2022-06-14 | -16.92 |
| 2022-06-13 | -18.46 |
| 2022-06-10 | -16.92 |
| 2022-06-09 | -16.92 |
| 2022-06-08 | -18.46 |
| 2022-06-07 | -18.46 |
| 2022-06-06 | -18.46 |
| 2022-06-02 | -20.00 |
| 2022-06-01 | -21.54 |
| 2022-05-31 | -21.54 |
| 2022-05-30 | -21.54 |
| 2022-05-27 | -21.54 |
| 2022-05-26 | -21.54 |
| 2022-05-25 | -21.54 |
| 2022-05-24 | -21.54 |
| 2022-05-23 | -20.00 |
| 2022-05-20 | -18.46 |
| 2022-05-19 | -15.38 |
| 2022-05-18 | -13.85 |
| 2022-05-17 | -10.77 |
| 2022-05-16 | -7.69 |
| 2022-05-13 | -7.69 |
| 2022-05-12 | -10.77 |
| 2022-05-11 | -7.69 |
| 2022-05-10 | -10.77 |
| 2022-05-06 | -10.77 |
| 2022-05-05 | -9.23 |
| 2022-05-04 | -9.23 |
| 2022-05-03 | -9.23 |
| 2022-04-29 | -9.23 |
| 2022-04-28 | -9.23 |
| 2022-04-27 | -9.23 |
| 2022-04-26 | -9.23 |
| 2022-04-25 | -9.23 |
| 2022-04-22 | -9.23 |
| 2022-04-21 | -7.69 |
| 2022-04-20 | -7.69 |
| 2022-04-19 | -9.23 |
| 2022-04-14 | -9.23 |
| 2022-04-13 | -9.23 |
| 2022-04-12 | -9.23 |
| 2022-04-11 | -10.77 |
| 2022-04-08 | -10.77 |
| 2022-04-07 | -10.77 |
| 2022-04-06 | -12.31 |
| 2022-04-04 | -9.23 |
| 2022-04-01 | -12.31 |
| 2022-03-31 | -12.31 |
| 2022-03-30 | -13.85 |
| 2022-03-29 | -13.85 |
| 2022-03-28 | -15.38 |
| 2022-03-25 | -13.85 |
| 2022-03-24 | -13.85 |
| 2022-03-23 | -13.85 |
| 2022-03-22 | -15.38 |
| 2022-03-21 | -15.38 |
| 2022-03-18 | -15.38 |
| 2022-03-17 | -15.38 |
| 2022-03-16 | -12.31 |
| 2022-03-15 | -15.38 |
| 2022-03-14 | -13.85 |
| 2022-03-11 | -15.38 |
| 2022-03-10 | -13.85 |
| 2022-03-09 | -16.92 |
| 2022-03-08 | -9.23 |
| 2022-03-07 | -6.15 |
| 2022-03-04 | -6.15 |
| 2022-03-03 | -4.62 |
| 2022-03-02 | -6.15 |
| 2022-03-01 | -6.15 |
| 2022-02-28 | -4.62 |
| 2022-02-25 | -6.15 |
| 2022-02-24 | -7.69 |
| 2022-02-23 | -4.62 |
| 2022-02-22 | -4.62 |
| 2022-02-21 | -4.62 |
| 2022-02-18 | -4.62 |
| 2022-02-17 | -3.08 |
| 2022-02-16 | -3.08 |
| 2022-02-15 | -3.08 |
| 2022-02-14 | -3.08 |
| 2022-02-11 | -4.62 |
| 2022-02-10 | -3.08 |
| 2022-02-09 | -3.08 |
| 2022-02-08 | -3.08 |
| 2022-02-07 | -4.62 |
| 2022-02-04 | -4.62 |
| 2022-01-31 | -4.62 |
| 2022-01-28 | -4.62 |
| 2022-01-27 | -4.62 |
| 2022-01-26 | -3.08 |
| 2022-01-25 | -3.08 |
| 2022-01-24 | -4.62 |
| 2022-01-21 | -3.08 |
| 2022-01-20 | -3.08 |
| 2022-01-19 | -1.54 |
| 2022-01-18 | -1.54 |
| 2022-01-17 | -4.62 |
| 2022-01-14 | -1.54 |
| 2022-01-13 | -3.08 |
| 2022-01-12 | -1.54 |
| 2022-01-11 | -3.08 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | -3.08 |
| 2022-01-06 | -3.08 |
| 2022-01-05 | -1.54 |
| 2022-01-04 | 1.54 |
| 2022-01-03 | 1.54 |
| 2021-12-31 | 3.08 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 4.62 |
| 2021-12-23 | 3.08 |
| 2021-12-22 | 6.15 |
| 2021-12-21 | 3.08 |
| 2021-12-20 | 1.54 |
| 2021-12-17 | 4.62 |
| 2021-12-16 | 3.08 |
| 2021-12-15 | 4.62 |
| 2021-12-14 | 4.62 |
| 2021-12-13 | 3.08 |
| 2021-12-10 | 6.15 |
| 2021-12-09 | 4.62 |
| 2021-12-08 | 3.08 |
| 2021-12-07 | 3.08 |
| 2021-12-06 | -1.54 |
| 2021-12-03 | -6.15 |
| 2021-12-02 | -3.08 |
| 2021-12-01 | -3.08 |
| 2021-11-30 | -6.15 |
| 2021-11-29 | -1.54 |
| 2021-11-26 | 3.08 |
| 2021-11-25 | 7.69 |
| 2021-11-24 | 15.38 |
| 2021-11-23 | 20.00 |
| 2021-11-22 | 18.46 |
| 2021-11-19 | 16.92 |
| 2021-11-18 | 15.38 |
| 2021-11-17 | 20.00 |
| 2021-11-16 | 18.46 |
| 2021-11-15 | 18.46 |
| 2021-11-12 | 18.46 |
| 2021-11-11 | 18.46 |
| 2021-11-10 | 15.38 |
| 2021-11-09 | 13.85 |
| 2021-11-08 | 13.85 |
| 2021-11-05 | 13.85 |
| 2021-11-04 | 15.38 |
| 2021-11-03 | 15.38 |
| 2021-11-02 | 16.92 |
| 2021-11-01 | 13.85 |
| 2021-10-29 | 13.85 |
| 2021-10-28 | 9.23 |
| 2021-10-27 | 10.77 |
| 2021-10-26 | 13.85 |
| 2021-10-25 | 10.77 |
| 2021-10-22 | 7.69 |
| 2021-10-21 | 3.08 |
| 2021-10-20 | -1.54 |
| 2021-10-19 | -1.54 |
| 2021-10-18 | -1.54 |
| 2021-10-15 | -1.54 |
| 2021-10-12 | -3.08 |
| 2021-10-11 | -1.54 |
| 2021-10-08 | -3.08 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 4.62 |
| 2021-10-05 | -1.54 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 3.08 |
| 2021-09-29 | 1.54 |
| 2021-09-28 | 1.54 |
| 2021-09-27 | 9.23 |
| 2021-09-24 | 9.23 |
| 2021-09-23 | 32.31 |
| 2021-09-21 | 29.23 |
| 2021-09-20 | 27.69 |
| 2021-09-17 | 29.23 |
| 2021-09-16 | 27.69 |
| 2021-09-15 | 26.15 |
| 2021-09-14 | 26.15 |
| 2021-09-13 | 26.15 |
| 2021-09-10 | 33.85 |
| 2021-09-09 | 26.15 |
| 2021-09-08 | 30.77 |
| 2021-09-07 | 29.23 |
| 2021-09-06 | 23.08 |
| 2021-09-03 | 23.08 |
| 2021-09-02 | 24.62 |
| 2021-09-01 | 27.69 |
| 2021-08-31 | 30.77 |
| 2021-08-30 | 23.08 |
| 2021-08-27 | 20.00 |
| 2021-08-26 | 18.46 |
| 2021-08-25 | 16.92 |
| 2021-08-24 | 15.38 |
| 2021-08-23 | 10.77 |
| 2021-08-20 | 7.69 |
| 2021-08-19 | 9.23 |
| 2021-08-18 | 9.23 |
| 2021-08-17 | 10.77 |
| 2021-08-16 | 12.31 |
| 2021-08-13 | 12.31 |
| 2021-08-12 | 10.77 |
| 2021-08-11 | 10.77 |
| 2021-08-10 | 6.15 |
| 2021-08-09 | 4.62 |
| 2021-08-06 | 4.62 |
| 2021-08-05 | 6.15 |
| 2021-08-04 | 6.15 |
| 2021-08-03 | 6.15 |
| 2021-08-02 | 7.69 |
| 2021-07-30 | 12.31 |
| 2021-07-29 | 13.85 |
| 2021-07-28 | 12.31 |
| 2021-07-27 | 12.31 |
| 2021-07-26 | 15.38 |
| 2021-07-23 | 16.92 |
| 2021-07-22 | 16.92 |
| 2021-07-21 | 15.38 |
| 2021-07-20 | 13.85 |
| 2021-07-19 | 15.38 |
| 2021-07-16 | 13.85 |
| 2021-07-15 | 10.77 |
| 2021-07-14 | 9.23 |
| 2021-07-13 | 7.69 |
| 2021-07-12 | 7.69 |
| 2021-07-09 | 6.15 |
| 2021-07-08 | 4.62 |
| 2021-07-07 | 6.15 |
| 2021-07-06 | 4.62 |
| 2021-07-05 | 6.15 |
| 2021-07-02 | 6.15 |
| 2021-06-30 | 4.62 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy