Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 1.50 |
| 2025-10-16 | 4.17 |
| 2025-10-15 | 4.25 |
| 2025-10-14 | 2.52 |
| 2025-10-13 | 4.17 |
| 2025-10-10 | 5.82 |
| 2025-10-09 | 7.55 |
| 2025-10-08 | 7.78 |
| 2025-10-06 | 8.25 |
| 2025-10-03 | 9.04 |
| 2025-10-02 | 9.74 |
| 2025-09-30 | 8.02 |
| 2025-09-29 | 6.92 |
| 2025-09-26 | 5.11 |
| 2025-09-25 | 6.53 |
| 2025-09-24 | 6.68 |
| 2025-09-23 | 5.19 |
| 2025-09-22 | 5.82 |
| 2025-09-19 | 6.76 |
| 2025-09-18 | 6.68 |
| 2025-09-17 | 8.02 |
| 2025-09-16 | 6.21 |
| 2025-09-15 | 6.29 |
| 2025-09-12 | 5.98 |
| 2025-09-11 | 4.88 |
| 2025-09-10 | 5.19 |
| 2025-09-09 | 4.17 |
| 2025-09-08 | 2.84 |
| 2025-09-05 | 1.97 |
| 2025-09-04 | 0.56 |
| 2025-09-03 | 1.66 |
| 2025-09-02 | 2.21 |
| 2025-09-01 | 2.68 |
| 2025-08-29 | 0.56 |
| 2025-08-28 | 0.09 |
| 2025-08-27 | 0.87 |
| 2025-08-26 | 2.13 |
| 2025-08-25 | 3.46 |
| 2025-08-22 | 1.42 |
| 2025-08-21 | 0.56 |
| 2025-08-20 | 0.72 |
| 2025-08-19 | 0.56 |
| 2025-08-18 | 0.72 |
| 2025-08-15 | 1.27 |
| 2025-08-14 | 2.13 |
| 2025-08-13 | 2.36 |
| 2025-08-12 | 0.01 |
| 2025-08-11 | -0.30 |
| 2025-08-08 | -0.38 |
| 2025-08-07 | 0.32 |
| 2025-08-06 | -0.23 |
| 2025-08-05 | -0.46 |
| 2025-08-04 | -1.09 |
| 2025-08-01 | -1.95 |
| 2025-07-31 | -0.85 |
| 2025-07-30 | 0.72 |
| 2025-07-29 | 2.13 |
| 2025-07-28 | 2.29 |
| 2025-07-25 | 1.58 |
| 2025-07-24 | 2.68 |
| 2025-07-23 | 2.13 |
| 2025-07-22 | 0.48 |
| 2025-07-21 | -0.07 |
| 2025-07-18 | -0.62 |
| 2025-07-17 | -1.87 |
| 2025-07-16 | -1.95 |
| 2025-07-15 | -1.56 |
| 2025-07-14 | -3.05 |
| 2025-07-11 | -3.37 |
| 2025-07-10 | -3.76 |
| 2025-07-09 | -4.31 |
| 2025-07-08 | -3.29 |
| 2025-07-07 | -4.39 |
| 2025-07-04 | -4.23 |
| 2025-07-03 | -3.68 |
| 2025-07-02 | -3.29 |
| 2025-06-30 | -3.76 |
| 2025-06-27 | -3.05 |
| 2025-06-26 | -2.82 |
| 2025-06-25 | -2.27 |
| 2025-06-24 | -3.44 |
| 2025-06-23 | -5.41 |
| 2025-06-20 | -6.11 |
| 2025-06-19 | -7.21 |
| 2025-06-18 | -5.33 |
| 2025-06-17 | -4.23 |
| 2025-06-16 | -3.92 |
| 2025-06-13 | -4.78 |
| 2025-06-12 | -3.99 |
| 2025-06-11 | -2.89 |
| 2025-06-10 | -3.84 |
| 2025-06-09 | -3.84 |
| 2025-06-06 | -5.17 |
| 2025-06-05 | -5.01 |
| 2025-06-04 | -5.96 |
| 2025-06-03 | -6.51 |
| 2025-06-02 | -7.84 |
| 2025-05-30 | -7.45 |
| 2025-05-29 | -6.35 |
| 2025-05-28 | -7.53 |
| 2025-05-27 | -7.13 |
| 2025-05-26 | -7.68 |
| 2025-05-23 | -6.51 |
| 2025-05-22 | -6.74 |
| 2025-05-21 | -5.56 |
| 2025-05-20 | -6.27 |
| 2025-05-19 | -7.60 |
| 2025-05-16 | -7.53 |
| 2025-05-15 | -7.13 |
| 2025-05-14 | -6.51 |
| 2025-05-13 | -8.70 |
| 2025-05-12 | -6.82 |
| 2025-05-09 | -9.49 |
| 2025-05-08 | -9.96 |
| 2025-05-07 | -10.35 |
| 2025-05-06 | -10.35 |
| 2025-05-02 | -11.06 |
| 2025-04-30 | -12.63 |
| 2025-04-29 | -13.10 |
| 2025-04-28 | -13.26 |
| 2025-04-25 | -13.26 |
| 2025-04-24 | -13.65 |
| 2025-04-23 | -12.95 |
| 2025-04-22 | -14.89 |
| 2025-04-17 | -15.59 |
| 2025-04-16 | -17.07 |
| 2025-04-15 | -15.43 |
| 2025-04-14 | -15.59 |
| 2025-04-11 | -17.53 |
| 2025-04-10 | -18.39 |
| 2025-04-09 | -20.17 |
| 2025-04-08 | -21.03 |
| 2025-04-07 | -22.12 |
| 2025-04-03 | -10.07 |
| 2025-04-02 | -8.59 |
| 2025-04-01 | -8.67 |
| 2025-03-31 | -8.83 |
| 2025-03-28 | -7.82 |
| 2025-03-27 | -7.19 |
| 2025-03-26 | -7.58 |
| 2025-03-25 | -8.05 |
| 2025-03-24 | -5.95 |
| 2025-03-21 | -6.73 |
| 2025-03-20 | -4.63 |
| 2025-03-19 | -2.53 |
| 2025-03-18 | -2.69 |
| 2025-03-17 | -4.94 |
| 2025-03-14 | -5.72 |
| 2025-03-13 | -7.66 |
| 2025-03-12 | -6.81 |
| 2025-03-11 | -6.57 |
| 2025-03-10 | -6.42 |
| 2025-03-07 | -4.71 |
| 2025-03-06 | -4.32 |
| 2025-03-05 | -7.50 |
| 2025-03-04 | -10.07 |
| 2025-03-03 | -9.76 |
| 2025-02-28 | -9.99 |
| 2025-02-27 | -6.96 |
| 2025-02-26 | -6.88 |
| 2025-02-25 | -9.68 |
| 2025-02-24 | -8.52 |
| 2025-02-21 | -7.97 |
| 2025-02-20 | -11.55 |
| 2025-02-19 | -10.07 |
| 2025-02-18 | -9.91 |
| 2025-02-17 | -11.31 |
| 2025-02-14 | -11.31 |
| 2025-02-13 | -14.50 |
| 2025-02-12 | -14.27 |
| 2025-02-11 | -16.37 |
| 2025-02-10 | -15.59 |
| 2025-02-07 | -17.07 |
| 2025-02-06 | -18.00 |
| 2025-02-05 | -19.16 |
| 2025-02-04 | -18.39 |
| 2025-02-03 | -20.56 |
| 2025-01-28 | -20.56 |
| 2025-01-27 | -20.72 |
| 2025-01-24 | -21.26 |
| 2025-01-23 | -22.66 |
| 2025-01-22 | -22.39 |
| 2025-01-21 | -21.03 |
| 2025-01-20 | -21.81 |
| 2025-01-17 | -23.09 |
| 2025-01-16 | -23.24 |
| 2025-01-15 | -24.29 |
| 2025-01-14 | -24.45 |
| 2025-01-13 | -25.81 |
| 2025-01-10 | -25.11 |
| 2025-01-09 | -24.49 |
| 2025-01-08 | -24.33 |
| 2025-01-07 | -23.71 |
| 2025-01-06 | -22.74 |
| 2025-01-03 | -22.51 |
| 2025-01-02 | -23.13 |
| 2024-12-31 | -21.26 |
| 2024-12-30 | -21.57 |
| 2024-12-27 | -21.42 |
| 2024-12-24 | -21.11 |
| 2024-12-23 | -22.20 |
| 2024-12-20 | -22.70 |
| 2024-12-19 | -22.58 |
| 2024-12-18 | -22.12 |
| 2024-12-17 | -22.66 |
| 2024-12-16 | -22.55 |
| 2024-12-13 | -21.96 |
| 2024-12-12 | -20.17 |
| 2024-12-11 | -21.03 |
| 2024-12-10 | -20.41 |
| 2024-12-09 | -20.10 |
| 2024-12-06 | -22.12 |
| 2024-12-05 | -23.36 |
| 2024-12-04 | -22.74 |
| 2024-12-03 | -22.74 |
| 2024-12-02 | -23.28 |
| 2024-11-29 | -23.83 |
| 2024-11-28 | -24.22 |
| 2024-11-27 | -23.21 |
| 2024-11-26 | -25.11 |
| 2024-11-25 | -25.03 |
| 2024-11-22 | -24.84 |
| 2024-11-21 | -23.36 |
| 2024-11-20 | -22.97 |
| 2024-11-19 | -23.09 |
| 2024-11-18 | -23.40 |
| 2024-11-15 | -24.02 |
| 2024-11-14 | -24.02 |
| 2024-11-13 | -22.51 |
| 2024-11-12 | -22.39 |
| 2024-11-11 | -20.10 |
| 2024-11-08 | -19.09 |
| 2024-11-07 | -18.08 |
| 2024-11-06 | -19.79 |
| 2024-11-05 | -17.92 |
| 2024-11-04 | -19.63 |
| 2024-11-01 | -19.86 |
| 2024-10-31 | -20.49 |
| 2024-10-30 | -20.49 |
| 2024-10-29 | -19.16 |
| 2024-10-28 | -19.54 |
| 2024-10-25 | -19.47 |
| 2024-10-24 | -19.92 |
| 2024-10-23 | -18.94 |
| 2024-10-22 | -19.92 |
| 2024-10-21 | -19.99 |
| 2024-10-18 | -18.86 |
| 2024-10-17 | -21.65 |
| 2024-10-16 | -20.82 |
| 2024-10-15 | -20.52 |
| 2024-10-14 | -17.73 |
| 2024-10-10 | -17.13 |
| 2024-10-09 | -19.54 |
| 2024-10-08 | -18.33 |
| 2024-10-07 | -10.18 |
| 2024-10-04 | -11.47 |
| 2024-10-03 | -13.88 |
| 2024-10-02 | -12.67 |
| 2024-09-30 | -17.65 |
| 2024-09-27 | -19.47 |
| 2024-09-26 | -22.03 |
| 2024-09-25 | -25.13 |
| 2024-09-24 | -25.50 |
| 2024-09-23 | -28.49 |
| 2024-09-20 | -28.52 |
| 2024-09-19 | -29.35 |
| 2024-09-17 | -30.75 |
| 2024-09-16 | -31.58 |
| 2024-09-13 | -31.81 |
| 2024-09-12 | -32.30 |
| 2024-09-11 | -32.94 |
| 2024-09-10 | -32.41 |
| 2024-09-09 | -32.67 |
| 2024-09-05 | -31.73 |
| 2024-09-04 | -31.77 |
| 2024-09-03 | -31.01 |
| 2024-09-02 | -30.94 |
| 2024-08-30 | -29.77 |
| 2024-08-29 | -30.67 |
| 2024-08-28 | -30.94 |
| 2024-08-27 | -30.30 |
| 2024-08-26 | -30.67 |
| 2024-08-23 | -31.28 |
| 2024-08-22 | -31.24 |
| 2024-08-21 | -32.22 |
| 2024-08-20 | -31.77 |
| 2024-08-19 | -31.50 |
| 2024-08-16 | -32.03 |
| 2024-08-15 | -33.24 |
| 2024-08-14 | -33.35 |
| 2024-08-13 | -33.09 |
| 2024-08-12 | -33.35 |
| 2024-08-09 | -33.35 |
| 2024-08-08 | -34.18 |
| 2024-08-07 | -34.22 |
| 2024-08-06 | -35.09 |
| 2024-08-05 | -34.90 |
| 2024-08-02 | -33.92 |
| 2024-08-01 | -32.64 |
| 2024-07-31 | -32.22 |
| 2024-07-30 | -33.77 |
| 2024-07-29 | -32.67 |
| 2024-07-26 | -33.77 |
| 2024-07-25 | -33.69 |
| 2024-07-24 | -32.52 |
| 2024-07-23 | -32.00 |
| 2024-07-22 | -31.24 |
| 2024-07-19 | -32.15 |
| 2024-07-18 | -30.83 |
| 2024-07-17 | -31.01 |
| 2024-07-16 | -31.01 |
| 2024-07-15 | -29.88 |
| 2024-07-12 | -28.83 |
| 2024-07-11 | -30.56 |
| 2024-07-10 | -32.00 |
| 2024-07-09 | -31.88 |
| 2024-07-08 | -31.77 |
| 2024-07-05 | -31.09 |
| 2024-07-04 | -30.15 |
| 2024-07-03 | -30.56 |
| 2024-07-02 | -31.35 |
| 2024-06-28 | -31.62 |
| 2024-06-27 | -31.58 |
| 2024-06-26 | -30.30 |
| 2024-06-25 | -30.45 |
| 2024-06-24 | -30.56 |
| 2024-06-21 | -30.56 |
| 2024-06-20 | -29.39 |
| 2024-06-19 | -29.01 |
| 2024-06-18 | -30.98 |
| 2024-06-17 | -30.94 |
| 2024-06-14 | -31.05 |
| 2024-06-13 | -30.33 |
| 2024-06-12 | -30.98 |
| 2024-06-11 | -30.18 |
| 2024-06-07 | -29.58 |
| 2024-06-06 | -29.20 |
| 2024-06-05 | -29.58 |
| 2024-06-04 | -29.58 |
| 2024-06-03 | -29.73 |
| 2024-05-31 | -30.94 |
| 2024-05-30 | -30.33 |
| 2024-05-29 | -29.39 |
| 2024-05-28 | -28.22 |
| 2024-05-27 | -28.30 |
| 2024-05-24 | -29.09 |
| 2024-05-23 | -28.22 |
| 2024-05-22 | -27.01 |
| 2024-05-21 | -26.98 |
| 2024-05-20 | -25.24 |
| 2024-05-17 | -25.58 |
| 2024-05-16 | -26.30 |
| 2024-05-14 | -27.43 |
| 2024-05-13 | -27.28 |
| 2024-05-10 | -27.84 |
| 2024-05-09 | -29.54 |
| 2024-05-08 | -30.52 |
| 2024-05-07 | -29.96 |
| 2024-05-06 | -29.50 |
| 2024-05-03 | -29.96 |
| 2024-05-02 | -30.90 |
| 2024-04-30 | -32.67 |
| 2024-04-29 | -32.75 |
| 2024-04-26 | -33.01 |
| 2024-04-25 | -34.47 |
| 2024-04-24 | -34.77 |
| 2024-04-23 | -36.16 |
| 2024-04-22 | -37.47 |
| 2024-04-19 | -38.37 |
| 2024-04-18 | -37.77 |
| 2024-04-17 | -38.33 |
| 2024-04-16 | -38.29 |
| 2024-04-15 | -37.06 |
| 2024-04-12 | -36.49 |
| 2024-04-11 | -35.11 |
| 2024-04-10 | -34.92 |
| 2024-04-09 | -36.08 |
| 2024-04-08 | -36.49 |
| 2024-04-05 | -36.61 |
| 2024-04-03 | -36.61 |
| 2024-04-02 | -35.82 |
| 2024-03-28 | -37.32 |
| 2024-03-27 | -37.80 |
| 2024-03-26 | -36.98 |
| 2024-03-25 | -37.58 |
| 2024-03-22 | -37.47 |
| 2024-03-21 | -36.01 |
| 2024-03-20 | -37.24 |
| 2024-03-19 | -37.32 |
| 2024-03-18 | -36.53 |
| 2024-03-15 | -36.57 |
| 2024-03-14 | -35.75 |
| 2024-03-13 | -35.18 |
| 2024-03-12 | -35.18 |
| 2024-03-11 | -37.17 |
| 2024-03-08 | -38.03 |
| 2024-03-07 | -38.55 |
| 2024-03-06 | -37.88 |
| 2024-03-05 | -39.00 |
| 2024-03-04 | -37.36 |
| 2024-03-01 | -37.43 |
| 2024-02-29 | -37.77 |
| 2024-02-28 | -37.58 |
| 2024-02-27 | -36.53 |
| 2024-02-26 | -37.24 |
| 2024-02-23 | -36.83 |
| 2024-02-22 | -36.68 |
| 2024-02-21 | -37.69 |
| 2024-02-20 | -38.70 |
| 2024-02-19 | -39.04 |
| 2024-02-16 | -38.25 |
| 2024-02-15 | -39.82 |
| 2024-02-14 | -40.05 |
| 2024-02-09 | -40.65 |
| 2024-02-08 | -40.12 |
| 2024-02-07 | -39.38 |
| 2024-02-06 | -39.08 |
| 2024-02-05 | -41.51 |
| 2024-02-02 | -41.40 |
| 2024-02-01 | -41.10 |
| 2024-01-31 | -41.55 |
| 2024-01-30 | -40.76 |
| 2024-01-29 | -39.26 |
| 2024-01-26 | -39.75 |
| 2024-01-25 | -38.81 |
| 2024-01-24 | -39.90 |
| 2024-01-23 | -42.07 |
| 2024-01-22 | -43.45 |
| 2024-01-19 | -42.22 |
| 2024-01-18 | -41.88 |
| 2024-01-17 | -42.37 |
| 2024-01-16 | -40.12 |
| 2024-01-15 | -38.70 |
| 2024-01-12 | -38.66 |
| 2024-01-11 | -38.40 |
| 2024-01-10 | -39.19 |
| 2024-01-09 | -38.85 |
| 2024-01-08 | -38.78 |
| 2024-01-05 | -37.58 |
| 2024-01-04 | -37.09 |
| 2024-01-03 | -37.17 |
| 2024-01-02 | -36.61 |
| 2023-12-29 | -35.67 |
| 2023-12-28 | -35.52 |
| 2023-12-27 | -37.28 |
| 2023-12-22 | -38.37 |
| 2023-12-21 | -37.21 |
| 2023-12-20 | -37.28 |
| 2023-12-19 | -37.77 |
| 2023-12-18 | -37.28 |
| 2023-12-15 | -36.61 |
| 2023-12-14 | -38.10 |
| 2023-12-13 | -38.78 |
| 2023-12-12 | -38.22 |
| 2023-12-11 | -38.85 |
| 2023-12-08 | -38.40 |
| 2023-12-07 | -38.37 |
| 2023-12-06 | -37.92 |
| 2023-12-05 | -38.40 |
| 2023-12-04 | -37.17 |
| 2023-12-01 | -36.49 |
| 2023-11-30 | -35.67 |
| 2023-11-29 | -35.90 |
| 2023-11-28 | -34.51 |
| 2023-11-27 | -33.87 |
| 2023-11-24 | -33.80 |
| 2023-11-23 | -32.42 |
| 2023-11-22 | -33.16 |
| 2023-11-21 | -33.24 |
| 2023-11-20 | -33.01 |
| 2023-11-17 | -34.25 |
| 2023-11-16 | -32.83 |
| 2023-11-15 | -31.89 |
| 2023-11-14 | -34.40 |
| 2023-11-13 | -34.29 |
| 2023-11-10 | -35.22 |
| 2023-11-09 | -34.02 |
| 2023-11-08 | -33.95 |
| 2023-11-07 | -33.54 |
| 2023-11-06 | -32.38 |
| 2023-11-03 | -33.54 |
| 2023-11-02 | -35.15 |
| 2023-11-01 | -35.67 |
| 2023-10-31 | -35.56 |
| 2023-10-30 | -34.40 |
| 2023-10-27 | -34.40 |
| 2023-10-26 | -35.81 |
| 2023-10-25 | -35.63 |
| 2023-10-24 | -36.14 |
| 2023-10-20 | -35.45 |
| 2023-10-19 | -35.02 |
| 2023-10-18 | -33.31 |
| 2023-10-17 | -33.24 |
| 2023-10-16 | -33.71 |
| 2023-10-13 | -33.09 |
| 2023-10-12 | -31.57 |
| 2023-10-11 | -32.69 |
| 2023-10-10 | -33.53 |
| 2023-10-09 | -34.07 |
| 2023-10-06 | -34.18 |
| 2023-10-05 | -35.27 |
| 2023-10-04 | -35.38 |
| 2023-10-03 | -34.91 |
| 2023-09-29 | -33.09 |
| 2023-09-28 | -34.69 |
| 2023-09-27 | -33.78 |
| 2023-09-26 | -34.36 |
| 2023-09-25 | -33.46 |
| 2023-09-22 | -32.15 |
| 2023-09-21 | -33.67 |
| 2023-09-20 | -32.84 |
| 2023-09-19 | -32.40 |
| 2023-09-18 | -32.73 |
| 2023-09-15 | -31.79 |
| 2023-09-14 | -32.15 |
| 2023-09-13 | -32.33 |
| 2023-09-12 | -32.29 |
| 2023-09-11 | -32.08 |
| 2023-09-07 | -31.82 |
| 2023-09-06 | -30.99 |
| 2023-09-05 | -30.99 |
| 2023-09-04 | -29.54 |
| 2023-08-31 | -31.31 |
| 2023-08-30 | -31.06 |
| 2023-08-29 | -30.95 |
| 2023-08-28 | -32.33 |
| 2023-08-25 | -32.84 |
| 2023-08-24 | -31.93 |
| 2023-08-23 | -33.20 |
| 2023-08-22 | -33.53 |
| 2023-08-21 | -34.14 |
| 2023-08-18 | -32.95 |
| 2023-08-17 | -31.50 |
| 2023-08-16 | -31.60 |
| 2023-08-15 | -30.66 |
| 2023-08-14 | -29.97 |
| 2023-08-11 | -28.81 |
| 2023-08-10 | -28.23 |
| 2023-08-09 | -28.30 |
| 2023-08-08 | -28.56 |
| 2023-08-07 | -27.29 |
| 2023-08-04 | -27.29 |
| 2023-08-03 | -27.80 |
| 2023-08-02 | -27.47 |
| 2023-08-01 | -25.47 |
| 2023-07-31 | -25.47 |
| 2023-07-28 | -25.91 |
| 2023-07-27 | -27.00 |
| 2023-07-26 | -27.94 |
| 2023-07-25 | -27.72 |
| 2023-07-24 | -30.48 |
| 2023-07-21 | -28.92 |
| 2023-07-20 | -29.61 |
| 2023-07-19 | -29.46 |
| 2023-07-18 | -29.21 |
| 2023-07-14 | -27.80 |
| 2023-07-13 | -27.98 |
| 2023-07-12 | -29.75 |
| 2023-07-11 | -30.55 |
| 2023-07-10 | -31.13 |
| 2023-07-07 | -31.57 |
| 2023-07-06 | -30.99 |
| 2023-07-05 | -29.36 |
| 2023-07-04 | -28.30 |
| 2023-07-03 | -28.74 |
| 2023-06-30 | -30.15 |
| 2023-06-29 | -30.08 |
| 2023-06-28 | -29.14 |
| 2023-06-27 | -29.32 |
| 2023-06-26 | -30.52 |
| 2023-06-23 | -30.26 |
| 2023-06-21 | -29.06 |
| 2023-06-20 | -27.72 |
| 2023-06-19 | -26.71 |
| 2023-06-16 | -26.20 |
| 2023-06-15 | -26.92 |
| 2023-06-14 | -28.52 |
| 2023-06-13 | -28.05 |
| 2023-06-12 | -28.52 |
| 2023-06-09 | -28.67 |
| 2023-06-08 | -29.06 |
| 2023-06-07 | -29.28 |
| 2023-06-06 | -29.94 |
| 2023-06-05 | -29.79 |
| 2023-06-02 | -30.37 |
| 2023-06-01 | -33.13 |
| 2023-05-31 | -32.95 |
| 2023-05-30 | -31.71 |
| 2023-05-29 | -31.86 |
| 2023-05-25 | -31.17 |
| 2023-05-24 | -29.94 |
| 2023-05-23 | -28.88 |
| 2023-05-22 | -28.01 |
| 2023-05-19 | -28.88 |
| 2023-05-18 | -27.87 |
| 2023-05-17 | -28.56 |
| 2023-05-16 | -27.00 |
| 2023-05-15 | -27.00 |
| 2023-05-12 | -28.34 |
| 2023-05-11 | -27.94 |
| 2023-05-10 | -27.90 |
| 2023-05-09 | -27.58 |
| 2023-05-08 | -25.98 |
| 2023-05-05 | -26.85 |
| 2023-05-04 | -27.21 |
| 2023-05-03 | -28.23 |
| 2023-05-02 | -27.47 |
| 2023-04-28 | -27.43 |
| 2023-04-27 | -27.65 |
| 2023-04-26 | -28.05 |
| 2023-04-25 | -28.44 |
| 2023-04-24 | -27.22 |
| 2023-04-21 | -26.93 |
| 2023-04-20 | -25.63 |
| 2023-04-19 | -25.77 |
| 2023-04-18 | -24.76 |
| 2023-04-17 | -24.11 |
| 2023-04-14 | -25.27 |
| 2023-04-13 | -25.77 |
| 2023-04-12 | -25.92 |
| 2023-04-11 | -25.19 |
| 2023-04-06 | -25.84 |
| 2023-04-04 | -26.06 |
| 2023-04-03 | -25.63 |
| 2023-03-31 | -25.70 |
| 2023-03-30 | -25.92 |
| 2023-03-29 | -26.42 |
| 2023-03-28 | -27.79 |
| 2023-03-27 | -28.62 |
| 2023-03-24 | -27.43 |
| 2023-03-23 | -26.86 |
| 2023-03-22 | -28.52 |
| 2023-03-21 | -29.74 |
| 2023-03-20 | -30.65 |
| 2023-03-17 | -28.73 |
| 2023-03-16 | -29.85 |
| 2023-03-15 | -28.59 |
| 2023-03-14 | -29.74 |
| 2023-03-13 | -28.08 |
| 2023-03-10 | -29.64 |
| 2023-03-09 | -27.22 |
| 2023-03-08 | -26.93 |
| 2023-03-07 | -25.19 |
| 2023-03-06 | -24.91 |
| 2023-03-03 | -24.98 |
| 2023-03-02 | -25.63 |
| 2023-03-01 | -25.05 |
| 2023-02-28 | -27.83 |
| 2023-02-27 | -27.51 |
| 2023-02-24 | -26.93 |
| 2023-02-23 | -26.06 |
| 2023-02-22 | -25.84 |
| 2023-02-21 | -25.34 |
| 2023-02-20 | -24.18 |
| 2023-02-17 | -24.62 |
| 2023-02-16 | -23.68 |
| 2023-02-15 | -24.40 |
| 2023-02-14 | -23.32 |
| 2023-02-13 | -22.96 |
| 2023-02-10 | -23.10 |
| 2023-02-09 | -21.44 |
| 2023-02-08 | -22.67 |
| 2023-02-07 | -22.67 |
| 2023-02-06 | -22.88 |
| 2023-02-03 | -21.37 |
| 2023-02-02 | -20.28 |
| 2023-02-01 | -19.92 |
| 2023-01-31 | -20.57 |
| 2023-01-30 | -19.78 |
| 2023-01-27 | -17.76 |
| 2023-01-26 | -17.97 |
| 2023-01-20 | -19.92 |
| 2023-01-19 | -21.37 |
| 2023-01-18 | -21.22 |
| 2023-01-17 | -21.66 |
| 2023-01-16 | -21.15 |
| 2023-01-13 | -21.08 |
| 2023-01-12 | -21.87 |
| 2023-01-11 | -22.09 |
| 2023-01-10 | -22.52 |
| 2023-01-09 | -22.38 |
| 2023-01-06 | -23.75 |
| 2023-01-05 | -23.53 |
| 2023-01-04 | -24.47 |
| 2023-01-03 | -26.86 |
| 2022-12-30 | -28.08 |
| 2022-12-29 | -28.34 |
| 2022-12-28 | -27.65 |
| 2022-12-23 | -28.88 |
| 2022-12-22 | -28.55 |
| 2022-12-21 | -30.36 |
| 2022-12-20 | -30.65 |
| 2022-12-19 | -29.56 |
| 2022-12-16 | -29.17 |
| 2022-12-15 | -29.56 |
| 2022-12-14 | -28.52 |
| 2022-12-13 | -28.77 |
| 2022-12-12 | -29.31 |
| 2022-12-09 | -27.79 |
| 2022-12-08 | -29.38 |
| 2022-12-07 | -31.48 |
| 2022-12-06 | -29.31 |
| 2022-12-05 | -29.35 |
| 2022-12-02 | -32.23 |
| 2022-12-01 | -31.69 |
| 2022-11-30 | -32.49 |
| 2022-11-29 | -33.86 |
| 2022-11-28 | -37.11 |
| 2022-11-25 | -36.17 |
| 2022-11-24 | -35.81 |
| 2022-11-23 | -36.39 |
| 2022-11-22 | -36.75 |
| 2022-11-21 | -35.85 |
| 2022-11-18 | -34.73 |
| 2022-11-17 | -34.47 |
| 2022-11-16 | -33.72 |
| 2022-11-15 | -33.39 |
| 2022-11-14 | -36.10 |
| 2022-11-11 | -37.11 |
| 2022-11-10 | -41.51 |
| 2022-11-09 | -40.57 |
| 2022-11-08 | -39.82 |
| 2022-11-07 | -39.78 |
| 2022-11-04 | -41.41 |
| 2022-11-03 | -44.33 |
| 2022-11-02 | -42.56 |
| 2022-11-01 | -43.86 |
| 2022-10-31 | -46.50 |
| 2022-10-28 | -46.06 |
| 2022-10-27 | -44.00 |
| 2022-10-26 | -44.35 |
| 2022-10-25 | -44.88 |
| 2022-10-24 | -44.88 |
| 2022-10-21 | -41.22 |
| 2022-10-20 | -41.04 |
| 2022-10-19 | -40.17 |
| 2022-10-18 | -38.81 |
| 2022-10-17 | -39.93 |
| 2022-10-14 | -39.96 |
| 2022-10-13 | -40.55 |
| 2022-10-12 | -39.54 |
| 2022-10-11 | -39.06 |
| 2022-10-10 | -37.80 |
| 2022-10-07 | -35.96 |
| 2022-10-06 | -34.98 |
| 2022-10-05 | -34.74 |
| 2022-10-03 | -38.29 |
| 2022-09-30 | -37.66 |
| 2022-09-29 | -37.98 |
| 2022-09-28 | -37.63 |
| 2022-09-27 | -35.47 |
| 2022-09-26 | -35.54 |
| 2022-09-23 | -35.26 |
| 2022-09-22 | -34.46 |
| 2022-09-21 | -33.41 |
| 2022-09-20 | -32.26 |
| 2022-09-19 | -33.13 |
| 2022-09-16 | -32.40 |
| 2022-09-15 | -31.84 |
| 2022-09-14 | -32.05 |
| 2022-09-13 | -30.42 |
| 2022-09-09 | -30.31 |
| 2022-09-08 | -32.12 |
| 2022-09-07 | -31.46 |
| 2022-09-06 | -30.97 |
| 2022-09-05 | -31.01 |
| 2022-09-02 | -30.17 |
| 2022-09-01 | -29.61 |
| 2022-08-31 | -28.57 |
| 2022-08-30 | -28.57 |
| 2022-08-29 | -28.50 |
| 2022-08-26 | -27.87 |
| 2022-08-25 | -28.57 |
| 2022-08-24 | -31.01 |
| 2022-08-23 | -30.17 |
| 2022-08-22 | -29.33 |
| 2022-08-19 | -29.20 |
| 2022-08-18 | -29.33 |
| 2022-08-17 | -28.85 |
| 2022-08-16 | -29.13 |
| 2022-08-15 | -28.29 |
| 2022-08-12 | -27.80 |
| 2022-08-11 | -28.29 |
| 2022-08-10 | -29.82 |
| 2022-08-09 | -28.57 |
| 2022-08-08 | -28.36 |
| 2022-08-05 | -27.87 |
| 2022-08-04 | -27.94 |
| 2022-08-03 | -29.33 |
| 2022-08-02 | -29.61 |
| 2022-08-01 | -27.94 |
| 2022-07-29 | -27.94 |
| 2022-07-28 | -26.41 |
| 2022-07-27 | -26.13 |
| 2022-07-26 | -25.22 |
| 2022-07-25 | -26.41 |
| 2022-07-22 | -26.48 |
| 2022-07-21 | -26.55 |
| 2022-07-20 | -25.29 |
| 2022-07-19 | -26.06 |
| 2022-07-18 | -25.57 |
| 2022-07-15 | -27.38 |
| 2022-07-14 | -25.99 |
| 2022-07-13 | -25.64 |
| 2022-07-12 | -25.57 |
| 2022-07-11 | -24.60 |
| 2022-07-08 | -22.57 |
| 2022-07-07 | -22.71 |
| 2022-07-06 | -23.27 |
| 2022-07-05 | -22.23 |
| 2022-07-04 | -22.37 |
| 2022-06-30 | -22.37 |
| 2022-06-29 | -22.02 |
| 2022-06-28 | -20.83 |
| 2022-06-27 | -21.32 |
| 2022-06-24 | -23.20 |
| 2022-06-23 | -24.67 |
| 2022-06-22 | -25.64 |
| 2022-06-21 | -23.76 |
| 2022-06-20 | -25.01 |
| 2022-06-17 | -25.22 |
| 2022-06-16 | -26.27 |
| 2022-06-15 | -24.60 |
| 2022-06-14 | -25.57 |
| 2022-06-13 | -25.64 |
| 2022-06-10 | -22.92 |
| 2022-06-09 | -22.78 |
| 2022-06-08 | -22.44 |
| 2022-06-07 | -24.04 |
| 2022-06-06 | -23.69 |
| 2022-06-02 | -25.64 |
| 2022-06-01 | -25.01 |
| 2022-05-31 | -24.67 |
| 2022-05-30 | -25.71 |
| 2022-05-27 | -27.10 |
| 2022-05-26 | -29.27 |
| 2022-05-25 | -28.99 |
| 2022-05-24 | -29.20 |
| 2022-05-23 | -28.15 |
| 2022-05-20 | -27.31 |
| 2022-05-19 | -29.33 |
| 2022-05-18 | -27.73 |
| 2022-05-17 | -27.80 |
| 2022-05-16 | -30.10 |
| 2022-05-13 | -30.31 |
| 2022-05-12 | -32.16 |
| 2022-05-11 | -30.45 |
| 2022-05-10 | -31.29 |
| 2022-05-06 | -29.82 |
| 2022-05-05 | -27.24 |
| 2022-05-04 | -26.90 |
| 2022-05-03 | -26.06 |
| 2022-04-29 | -26.06 |
| 2022-04-28 | -28.99 |
| 2022-04-27 | -30.10 |
| 2022-04-26 | -30.10 |
| 2022-04-25 | -30.03 |
| 2022-04-22 | -27.67 |
| 2022-04-21 | -27.53 |
| 2022-04-20 | -26.70 |
| 2022-04-19 | -26.35 |
| 2022-04-14 | -24.62 |
| 2022-04-13 | -25.10 |
| 2022-04-12 | -25.31 |
| 2022-04-11 | -25.66 |
| 2022-04-08 | -23.30 |
| 2022-04-07 | -23.58 |
| 2022-04-06 | -22.74 |
| 2022-04-04 | -21.22 |
| 2022-04-01 | -22.74 |
| 2022-03-31 | -22.67 |
| 2022-03-30 | -22.26 |
| 2022-03-29 | -23.23 |
| 2022-03-28 | -24.06 |
| 2022-03-25 | -25.10 |
| 2022-03-24 | -23.16 |
| 2022-03-23 | -22.54 |
| 2022-03-22 | -23.37 |
| 2022-03-21 | -25.73 |
| 2022-03-18 | -24.83 |
| 2022-03-17 | -24.76 |
| 2022-03-16 | -29.75 |
| 2022-03-15 | -35.27 |
| 2022-03-14 | -31.28 |
| 2022-03-11 | -27.81 |
| 2022-03-10 | -26.77 |
| 2022-03-09 | -27.88 |
| 2022-03-08 | -27.53 |
| 2022-03-07 | -26.35 |
| 2022-03-04 | -23.44 |
| 2022-03-03 | -21.42 |
| 2022-03-02 | -21.91 |
| 2022-03-01 | -20.59 |
| 2022-02-28 | -20.59 |
| 2022-02-25 | -20.45 |
| 2022-02-24 | -19.97 |
| 2022-02-23 | -17.40 |
| 2022-02-22 | -18.02 |
| 2022-02-21 | -15.52 |
| 2022-02-18 | -15.04 |
| 2022-02-17 | -13.51 |
| 2022-02-16 | -13.86 |
| 2022-02-15 | -15.11 |
| 2022-02-14 | -14.34 |
| 2022-02-11 | -13.16 |
| 2022-02-10 | -13.10 |
| 2022-02-09 | -13.37 |
| 2022-02-08 | -15.04 |
| 2022-02-07 | -14.34 |
| 2022-02-04 | -14.28 |
| 2022-01-31 | -16.77 |
| 2022-01-28 | -17.82 |
| 2022-01-27 | -16.98 |
| 2022-01-26 | -15.32 |
| 2022-01-25 | -15.32 |
| 2022-01-24 | -13.93 |
| 2022-01-21 | -13.03 |
| 2022-01-20 | -12.96 |
| 2022-01-19 | -15.94 |
| 2022-01-18 | -15.80 |
| 2022-01-17 | -15.52 |
| 2022-01-14 | -15.04 |
| 2022-01-13 | -14.76 |
| 2022-01-12 | -14.97 |
| 2022-01-11 | -17.19 |
| 2022-01-10 | -17.26 |
| 2022-01-07 | -17.95 |
| 2022-01-06 | -19.41 |
| 2022-01-05 | -20.04 |
| 2022-01-04 | -18.65 |
| 2022-01-03 | -18.79 |
| 2021-12-31 | -18.37 |
| 2021-12-30 | -19.20 |
| 2021-12-29 | -19.48 |
| 2021-12-28 | -18.72 |
| 2021-12-24 | -18.86 |
| 2021-12-23 | -19.00 |
| 2021-12-22 | -19.48 |
| 2021-12-21 | -19.83 |
| 2021-12-20 | -20.52 |
| 2021-12-17 | -19.00 |
| 2021-12-16 | -17.88 |
| 2021-12-15 | -18.16 |
| 2021-12-14 | -17.54 |
| 2021-12-13 | -16.22 |
| 2021-12-10 | -16.29 |
| 2021-12-09 | -15.39 |
| 2021-12-08 | -16.15 |
| 2021-12-07 | -16.22 |
| 2021-12-06 | -18.44 |
| 2021-12-03 | -16.98 |
| 2021-12-02 | -16.84 |
| 2021-12-01 | -17.26 |
| 2021-11-30 | -18.02 |
| 2021-11-29 | -16.22 |
| 2021-11-26 | -15.80 |
| 2021-11-25 | -13.51 |
| 2021-11-24 | -13.72 |
| 2021-11-23 | -13.86 |
| 2021-11-22 | -12.89 |
| 2021-11-19 | -12.61 |
| 2021-11-18 | -11.85 |
| 2021-11-17 | -10.53 |
| 2021-11-16 | -10.46 |
| 2021-11-15 | -11.29 |
| 2021-11-12 | -11.50 |
| 2021-11-11 | -11.71 |
| 2021-11-10 | -12.68 |
| 2021-11-09 | -13.37 |
| 2021-11-08 | -13.37 |
| 2021-11-05 | -12.96 |
| 2021-11-04 | -11.92 |
| 2021-11-03 | -12.68 |
| 2021-11-02 | -12.19 |
| 2021-11-01 | -12.19 |
| 2021-10-29 | -11.43 |
| 2021-10-28 | -11.01 |
| 2021-10-27 | -10.67 |
| 2021-10-26 | -9.31 |
| 2021-10-25 | -8.97 |
| 2021-10-22 | -9.04 |
| 2021-10-21 | -9.52 |
| 2021-10-20 | -8.84 |
| 2021-10-19 | -10.13 |
| 2021-10-18 | -11.28 |
| 2021-10-15 | -11.69 |
| 2021-10-12 | -12.98 |
| 2021-10-11 | -11.83 |
| 2021-10-08 | -13.39 |
| 2021-10-07 | -13.80 |
| 2021-10-06 | -16.32 |
| 2021-10-05 | -15.84 |
| 2021-10-04 | -15.98 |
| 2021-09-30 | -14.28 |
| 2021-09-29 | -13.94 |
| 2021-09-28 | -14.62 |
| 2021-09-27 | -15.64 |
| 2021-09-24 | -15.50 |
| 2021-09-23 | -14.41 |
| 2021-09-21 | -15.50 |
| 2021-09-20 | -15.84 |
| 2021-09-17 | -13.05 |
| 2021-09-16 | -13.80 |
| 2021-09-15 | -12.37 |
| 2021-09-14 | -11.08 |
| 2021-09-13 | -10.06 |
| 2021-09-10 | -8.77 |
| 2021-09-09 | -10.47 |
| 2021-09-08 | -8.57 |
| 2021-09-07 | -8.29 |
| 2021-09-06 | -9.04 |
| 2021-09-03 | -9.79 |
| 2021-09-02 | -9.25 |
| 2021-09-01 | -9.59 |
| 2021-08-31 | -10.20 |
| 2021-08-30 | -11.28 |
| 2021-08-27 | -11.76 |
| 2021-08-26 | -11.69 |
| 2021-08-25 | -10.74 |
| 2021-08-24 | -10.81 |
| 2021-08-23 | -12.71 |
| 2021-08-20 | -13.73 |
| 2021-08-19 | -12.17 |
| 2021-08-18 | -10.33 |
| 2021-08-17 | -10.74 |
| 2021-08-16 | -9.18 |
| 2021-08-13 | -8.57 |
| 2021-08-12 | -8.29 |
| 2021-08-11 | -7.75 |
| 2021-08-10 | -7.95 |
| 2021-08-09 | -9.04 |
| 2021-08-06 | -9.25 |
| 2021-08-05 | -9.18 |
| 2021-08-04 | -8.43 |
| 2021-08-03 | -9.31 |
| 2021-08-02 | -9.18 |
| 2021-07-30 | -9.86 |
| 2021-07-29 | -8.77 |
| 2021-07-28 | -11.49 |
| 2021-07-27 | -12.78 |
| 2021-07-26 | -9.25 |
| 2021-07-23 | -5.30 |
| 2021-07-22 | -4.01 |
| 2021-07-21 | -5.64 |
| 2021-07-20 | -5.64 |
| 2021-07-19 | -4.83 |
| 2021-07-16 | -2.79 |
| 2021-07-15 | -3.13 |
| 2021-07-14 | -3.81 |
| 2021-07-13 | -3.20 |
| 2021-07-12 | -4.49 |
| 2021-07-09 | -5.03 |
| 2021-07-08 | -5.71 |
| 2021-07-07 | -2.99 |
| 2021-07-06 | -2.92 |
| 2021-07-05 | -2.65 |
| 2021-07-02 | -2.31 |
| 2021-06-30 | -0.61 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy