Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08285 | 2003-10-10 | 2010-07-09 | 2010-07-12 | |
| HK Main | 02308 | 2010-07-12 | 2022-10-20 | 2022-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2308 % |
|---|---|
| 2022-10-27 | 30.60 |
| 2022-10-26 | 30.60 |
| 2022-10-25 | 30.60 |
| 2022-10-24 | 30.60 |
| 2022-10-21 | 30.60 |
| 2022-10-20 | 30.60 |
| 2022-10-19 | 23.88 |
| 2022-10-18 | 23.13 |
| 2022-10-17 | 24.63 |
| 2022-10-14 | 22.39 |
| 2022-10-13 | 21.64 |
| 2022-10-12 | 25.37 |
| 2022-10-11 | 26.87 |
| 2022-10-10 | 26.87 |
| 2022-10-07 | 27.61 |
| 2022-10-06 | 27.61 |
| 2022-10-05 | 26.87 |
| 2022-10-03 | 26.87 |
| 2022-09-30 | 26.87 |
| 2022-09-29 | 24.63 |
| 2022-09-28 | 23.88 |
| 2022-09-27 | 23.88 |
| 2022-09-26 | 23.88 |
| 2022-09-23 | 23.88 |
| 2022-09-22 | 23.88 |
| 2022-09-21 | 23.13 |
| 2022-09-20 | 23.88 |
| 2022-09-19 | 23.88 |
| 2022-09-16 | 23.88 |
| 2022-09-15 | 23.88 |
| 2022-09-14 | 23.13 |
| 2022-09-13 | 23.88 |
| 2022-09-09 | 23.88 |
| 2022-09-08 | 23.13 |
| 2022-09-07 | 23.88 |
| 2022-09-06 | 23.88 |
| 2022-09-05 | 23.13 |
| 2022-09-02 | 23.88 |
| 2022-09-01 | 23.88 |
| 2022-08-31 | 23.88 |
| 2022-08-30 | 23.88 |
| 2022-08-29 | 23.88 |
| 2022-08-26 | 23.13 |
| 2022-08-25 | 23.13 |
| 2022-08-24 | 22.39 |
| 2022-08-23 | 23.13 |
| 2022-08-22 | 23.13 |
| 2022-08-19 | 23.13 |
| 2022-08-18 | 21.64 |
| 2022-08-17 | 21.64 |
| 2022-08-16 | 20.90 |
| 2022-08-15 | 20.90 |
| 2022-08-12 | 20.90 |
| 2022-08-11 | 20.90 |
| 2022-08-10 | 21.64 |
| 2022-08-09 | 21.64 |
| 2022-08-08 | 13.43 |
| 2022-08-05 | 13.43 |
| 2022-08-04 | 13.43 |
| 2022-08-03 | 13.43 |
| 2022-08-02 | 13.43 |
| 2022-08-01 | 13.43 |
| 2022-07-29 | -14.18 |
| 2022-07-28 | -13.43 |
| 2022-07-27 | -12.69 |
| 2022-07-26 | -12.69 |
| 2022-07-25 | -11.94 |
| 2022-07-22 | -11.94 |
| 2022-07-21 | -11.94 |
| 2022-07-20 | -11.19 |
| 2022-07-19 | -11.94 |
| 2022-07-18 | -11.19 |
| 2022-07-15 | -10.45 |
| 2022-07-14 | -10.45 |
| 2022-07-13 | -8.21 |
| 2022-07-12 | -8.96 |
| 2022-07-11 | -10.45 |
| 2022-07-08 | -7.46 |
| 2022-07-07 | -9.70 |
| 2022-07-06 | -10.45 |
| 2022-07-05 | -10.45 |
| 2022-07-04 | -7.46 |
| 2022-06-30 | -7.46 |
| 2022-06-29 | -8.21 |
| 2022-06-28 | -9.70 |
| 2022-06-27 | -10.45 |
| 2022-06-24 | -11.94 |
| 2022-06-23 | -10.45 |
| 2022-06-22 | -11.19 |
| 2022-06-21 | -8.21 |
| 2022-06-20 | -12.69 |
| 2022-06-17 | -8.21 |
| 2022-06-16 | -11.19 |
| 2022-06-15 | -6.72 |
| 2022-06-14 | -3.73 |
| 2022-06-13 | -5.97 |
| 2022-06-10 | -8.21 |
| 2022-06-09 | -15.67 |
| 2022-06-08 | -18.66 |
| 2022-06-07 | -17.91 |
| 2022-06-06 | -17.91 |
| 2022-06-02 | -19.40 |
| 2022-06-01 | -19.40 |
| 2022-05-31 | -18.66 |
| 2022-05-30 | -18.66 |
| 2022-05-27 | -19.40 |
| 2022-05-26 | -19.40 |
| 2022-05-25 | -18.66 |
| 2022-05-24 | -22.39 |
| 2022-05-23 | -22.39 |
| 2022-05-20 | -20.90 |
| 2022-05-19 | -20.15 |
| 2022-05-18 | -20.15 |
| 2022-05-17 | -20.15 |
| 2022-05-16 | -18.66 |
| 2022-05-13 | -17.91 |
| 2022-05-12 | -20.15 |
| 2022-05-11 | -18.66 |
| 2022-05-10 | -17.91 |
| 2022-05-06 | -20.15 |
| 2022-05-05 | -19.40 |
| 2022-05-04 | -21.64 |
| 2022-05-03 | -21.64 |
| 2022-04-29 | -20.15 |
| 2022-04-28 | -22.39 |
| 2022-04-27 | -22.39 |
| 2022-04-26 | -21.64 |
| 2022-04-25 | -21.64 |
| 2022-04-22 | -18.66 |
| 2022-04-21 | -18.66 |
| 2022-04-20 | -17.91 |
| 2022-04-19 | -15.67 |
| 2022-04-14 | -14.18 |
| 2022-04-13 | -15.67 |
| 2022-04-12 | -13.43 |
| 2022-04-11 | -16.42 |
| 2022-04-08 | -15.67 |
| 2022-04-07 | -16.42 |
| 2022-04-06 | -12.69 |
| 2022-04-04 | -10.45 |
| 2022-04-01 | -14.18 |
| 2022-03-31 | -14.18 |
| 2022-03-30 | -14.18 |
| 2022-03-29 | -17.91 |
| 2022-03-28 | -17.91 |
| 2022-03-25 | -14.18 |
| 2022-03-24 | -14.93 |
| 2022-03-23 | -14.93 |
| 2022-03-22 | -14.18 |
| 2022-03-21 | -14.93 |
| 2022-03-18 | -18.66 |
| 2022-03-17 | -18.66 |
| 2022-03-16 | -22.39 |
| 2022-03-15 | -26.12 |
| 2022-03-14 | -20.90 |
| 2022-03-11 | -15.67 |
| 2022-03-10 | -14.18 |
| 2022-03-09 | -14.18 |
| 2022-03-08 | -16.42 |
| 2022-03-07 | -16.42 |
| 2022-03-04 | -13.43 |
| 2022-03-03 | -11.94 |
| 2022-03-02 | -12.69 |
| 2022-03-01 | -11.19 |
| 2022-02-28 | -12.69 |
| 2022-02-25 | -10.45 |
| 2022-02-24 | -8.21 |
| 2022-02-23 | -6.72 |
| 2022-02-22 | -6.72 |
| 2022-02-21 | -5.97 |
| 2022-02-18 | -5.97 |
| 2022-02-17 | -6.72 |
| 2022-02-16 | -5.97 |
| 2022-02-15 | -6.72 |
| 2022-02-14 | -4.48 |
| 2022-02-11 | -5.97 |
| 2022-02-10 | -5.22 |
| 2022-02-09 | -7.46 |
| 2022-02-08 | -6.72 |
| 2022-02-07 | -3.73 |
| 2022-02-04 | -4.48 |
| 2022-01-31 | -6.72 |
| 2022-01-28 | -9.70 |
| 2022-01-27 | -9.70 |
| 2022-01-26 | -8.96 |
| 2022-01-25 | -10.45 |
| 2022-01-24 | -9.70 |
| 2022-01-21 | -9.70 |
| 2022-01-20 | -9.70 |
| 2022-01-19 | -11.19 |
| 2022-01-18 | -10.45 |
| 2022-01-17 | -8.96 |
| 2022-01-14 | -8.96 |
| 2022-01-13 | -8.96 |
| 2022-01-12 | -8.21 |
| 2022-01-11 | -8.96 |
| 2022-01-10 | -10.45 |
| 2022-01-07 | -5.97 |
| 2022-01-06 | -6.72 |
| 2022-01-05 | -5.97 |
| 2022-01-04 | -5.22 |
| 2022-01-03 | -5.97 |
| 2021-12-31 | -10.45 |
| 2021-12-30 | -14.18 |
| 2021-12-29 | -11.94 |
| 2021-12-28 | -11.19 |
| 2021-12-24 | -11.94 |
| 2021-12-23 | -11.94 |
| 2021-12-22 | -12.69 |
| 2021-12-21 | -12.69 |
| 2021-12-20 | -12.69 |
| 2021-12-17 | -11.94 |
| 2021-12-16 | -14.18 |
| 2021-12-15 | -12.69 |
| 2021-12-14 | -6.72 |
| 2021-12-13 | -6.72 |
| 2021-12-10 | -5.22 |
| 2021-12-09 | -5.97 |
| 2021-12-08 | -3.73 |
| 2021-12-07 | -2.99 |
| 2021-12-06 | -2.99 |
| 2021-12-03 | -4.48 |
| 2021-12-02 | -3.73 |
| 2021-12-01 | -3.73 |
| 2021-11-30 | -3.73 |
| 2021-11-29 | -4.48 |
| 2021-11-26 | -5.22 |
| 2021-11-25 | -2.24 |
| 2021-11-24 | -3.73 |
| 2021-11-23 | -3.73 |
| 2021-11-22 | -2.99 |
| 2021-11-19 | -3.73 |
| 2021-11-18 | -2.99 |
| 2021-11-17 | -3.73 |
| 2021-11-16 | -2.99 |
| 2021-11-15 | 0.75 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | -1.49 |
| 2021-11-10 | -1.49 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | -1.49 |
| 2021-11-05 | 1.49 |
| 2021-11-04 | -5.97 |
| 2021-11-03 | -5.97 |
| 2021-11-02 | -5.22 |
| 2021-11-01 | -7.46 |
| 2021-10-29 | -7.46 |
| 2021-10-28 | -8.21 |
| 2021-10-27 | -5.97 |
| 2021-10-26 | -10.45 |
| 2021-10-25 | -9.70 |
| 2021-10-22 | -8.96 |
| 2021-10-21 | -9.70 |
| 2021-10-20 | -9.70 |
| 2021-10-19 | -8.96 |
| 2021-10-18 | -6.72 |
| 2021-10-15 | -8.21 |
| 2021-10-12 | -8.21 |
| 2021-10-11 | -8.96 |
| 2021-10-08 | -8.96 |
| 2021-10-07 | -8.96 |
| 2021-10-06 | -13.43 |
| 2021-10-05 | -14.93 |
| 2021-10-04 | -16.42 |
| 2021-09-30 | -15.67 |
| 2021-09-29 | -15.67 |
| 2021-09-28 | -13.43 |
| 2021-09-27 | -16.42 |
| 2021-09-24 | -15.67 |
| 2021-09-23 | -13.43 |
| 2021-09-21 | -15.67 |
| 2021-09-20 | -14.18 |
| 2021-09-17 | -10.45 |
| 2021-09-16 | -8.96 |
| 2021-09-15 | -8.96 |
| 2021-09-14 | -8.96 |
| 2021-09-13 | -7.46 |
| 2021-09-10 | -5.97 |
| 2021-09-09 | -6.72 |
| 2021-09-08 | -8.21 |
| 2021-09-07 | -5.22 |
| 2021-09-06 | -3.73 |
| 2021-09-03 | -5.97 |
| 2021-09-02 | -5.97 |
| 2021-09-01 | -5.22 |
| 2021-08-31 | -3.73 |
| 2021-08-30 | -4.48 |
| 2021-08-27 | -5.97 |
| 2021-08-26 | -4.48 |
| 2021-08-25 | -5.97 |
| 2021-08-24 | -5.97 |
| 2021-08-23 | -6.72 |
| 2021-08-20 | -5.22 |
| 2021-08-19 | -5.22 |
| 2021-08-18 | -2.24 |
| 2021-08-17 | -2.99 |
| 2021-08-16 | -2.24 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | -2.99 |
| 2021-08-11 | -4.48 |
| 2021-08-10 | -2.99 |
| 2021-08-09 | 2.99 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | -1.49 |
| 2021-08-04 | -2.24 |
| 2021-08-03 | -1.49 |
| 2021-08-02 | -1.49 |
| 2021-07-30 | -2.24 |
| 2021-07-29 | -2.24 |
| 2021-07-28 | -3.73 |
| 2021-07-27 | -4.48 |
| 2021-07-26 | -3.73 |
| 2021-07-23 | 1.49 |
| 2021-07-22 | 2.99 |
| 2021-07-21 | -8.21 |
| 2021-07-20 | -8.21 |
| 2021-07-19 | -5.22 |
| 2021-07-16 | -5.22 |
| 2021-07-15 | -4.48 |
| 2021-07-14 | -4.48 |
| 2021-07-13 | -3.73 |
| 2021-07-12 | -5.22 |
| 2021-07-09 | -6.72 |
| 2021-07-08 | -5.97 |
| 2021-07-07 | -3.73 |
| 2021-07-06 | -5.22 |
| 2021-07-05 | -3.73 |
| 2021-07-02 | -2.24 |
| 2021-06-30 | -2.24 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy