Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08150 | 2001-08-10 | 2023-03-31 | 2024-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8150 % |
|---|---|
| 2024-04-26 | -90.80 |
| 2024-04-25 | -90.80 |
| 2024-04-24 | -90.80 |
| 2024-04-23 | -90.80 |
| 2024-04-22 | -90.80 |
| 2024-04-19 | -90.80 |
| 2024-04-18 | -90.80 |
| 2024-04-17 | -90.80 |
| 2024-04-16 | -90.80 |
| 2024-04-15 | -90.80 |
| 2024-04-12 | -90.80 |
| 2024-04-11 | -90.80 |
| 2024-04-10 | -90.80 |
| 2024-04-09 | -90.80 |
| 2024-04-08 | -90.80 |
| 2024-04-05 | -90.80 |
| 2024-04-03 | -90.80 |
| 2024-04-02 | -90.80 |
| 2024-03-28 | -90.80 |
| 2024-03-27 | -90.80 |
| 2024-03-26 | -90.80 |
| 2024-03-25 | -90.80 |
| 2024-03-22 | -90.80 |
| 2024-03-21 | -90.80 |
| 2024-03-20 | -90.80 |
| 2024-03-19 | -90.80 |
| 2024-03-18 | -90.80 |
| 2024-03-15 | -90.80 |
| 2024-03-14 | -90.80 |
| 2024-03-13 | -90.80 |
| 2024-03-12 | -90.80 |
| 2024-03-11 | -90.80 |
| 2024-03-08 | -90.80 |
| 2024-03-07 | -90.80 |
| 2024-03-06 | -90.80 |
| 2024-03-05 | -90.80 |
| 2024-03-04 | -90.80 |
| 2024-03-01 | -90.80 |
| 2024-02-29 | -90.80 |
| 2024-02-28 | -90.80 |
| 2024-02-27 | -90.80 |
| 2024-02-26 | -90.80 |
| 2024-02-23 | -90.80 |
| 2024-02-22 | -90.80 |
| 2024-02-21 | -90.80 |
| 2024-02-20 | -90.80 |
| 2024-02-19 | -90.80 |
| 2024-02-16 | -90.80 |
| 2024-02-15 | -90.80 |
| 2024-02-14 | -90.80 |
| 2024-02-09 | -90.80 |
| 2024-02-08 | -90.80 |
| 2024-02-07 | -90.80 |
| 2024-02-06 | -90.80 |
| 2024-02-05 | -90.80 |
| 2024-02-02 | -90.80 |
| 2024-02-01 | -90.80 |
| 2024-01-31 | -90.80 |
| 2024-01-30 | -90.80 |
| 2024-01-29 | -90.80 |
| 2024-01-26 | -90.80 |
| 2024-01-25 | -90.80 |
| 2024-01-24 | -90.80 |
| 2024-01-23 | -90.80 |
| 2024-01-22 | -90.80 |
| 2024-01-19 | -90.80 |
| 2024-01-18 | -90.80 |
| 2024-01-17 | -90.80 |
| 2024-01-16 | -90.80 |
| 2024-01-15 | -90.80 |
| 2024-01-12 | -90.80 |
| 2024-01-11 | -90.80 |
| 2024-01-10 | -90.80 |
| 2024-01-09 | -90.80 |
| 2024-01-08 | -90.80 |
| 2024-01-05 | -90.80 |
| 2024-01-04 | -90.80 |
| 2024-01-03 | -90.80 |
| 2024-01-02 | -90.80 |
| 2023-12-29 | -90.80 |
| 2023-12-28 | -90.80 |
| 2023-12-27 | -90.80 |
| 2023-12-22 | -90.80 |
| 2023-12-21 | -90.80 |
| 2023-12-20 | -90.80 |
| 2023-12-19 | -90.80 |
| 2023-12-18 | -90.80 |
| 2023-12-15 | -90.80 |
| 2023-12-14 | -90.80 |
| 2023-12-13 | -90.80 |
| 2023-12-12 | -90.80 |
| 2023-12-11 | -90.80 |
| 2023-12-08 | -90.80 |
| 2023-12-07 | -90.80 |
| 2023-12-06 | -90.80 |
| 2023-12-05 | -90.80 |
| 2023-12-04 | -90.80 |
| 2023-12-01 | -90.80 |
| 2023-11-30 | -90.80 |
| 2023-11-29 | -90.80 |
| 2023-11-28 | -90.80 |
| 2023-11-27 | -90.80 |
| 2023-11-24 | -90.80 |
| 2023-11-23 | -90.80 |
| 2023-11-22 | -90.80 |
| 2023-11-21 | -90.80 |
| 2023-11-20 | -90.80 |
| 2023-11-17 | -90.80 |
| 2023-11-16 | -90.80 |
| 2023-11-15 | -90.80 |
| 2023-11-14 | -90.80 |
| 2023-11-13 | -90.80 |
| 2023-11-10 | -90.80 |
| 2023-11-09 | -90.80 |
| 2023-11-08 | -90.80 |
| 2023-11-07 | -90.80 |
| 2023-11-06 | -90.80 |
| 2023-11-03 | -90.80 |
| 2023-11-02 | -90.80 |
| 2023-11-01 | -90.80 |
| 2023-10-31 | -90.80 |
| 2023-10-30 | -90.80 |
| 2023-10-27 | -90.80 |
| 2023-10-26 | -90.80 |
| 2023-10-25 | -90.80 |
| 2023-10-24 | -90.80 |
| 2023-10-20 | -90.80 |
| 2023-10-19 | -90.80 |
| 2023-10-18 | -90.80 |
| 2023-10-17 | -90.80 |
| 2023-10-16 | -90.80 |
| 2023-10-13 | -90.80 |
| 2023-10-12 | -90.80 |
| 2023-10-11 | -90.80 |
| 2023-10-10 | -90.80 |
| 2023-10-09 | -90.80 |
| 2023-10-06 | -90.80 |
| 2023-10-05 | -90.80 |
| 2023-10-04 | -90.80 |
| 2023-10-03 | -90.80 |
| 2023-09-29 | -90.80 |
| 2023-09-28 | -90.80 |
| 2023-09-27 | -90.80 |
| 2023-09-26 | -90.80 |
| 2023-09-25 | -90.80 |
| 2023-09-22 | -90.80 |
| 2023-09-21 | -90.80 |
| 2023-09-20 | -90.80 |
| 2023-09-19 | -90.80 |
| 2023-09-18 | -90.80 |
| 2023-09-15 | -90.80 |
| 2023-09-14 | -90.80 |
| 2023-09-13 | -90.80 |
| 2023-09-12 | -90.80 |
| 2023-09-11 | -90.80 |
| 2023-09-07 | -90.80 |
| 2023-09-06 | -90.80 |
| 2023-09-05 | -90.80 |
| 2023-09-04 | -90.80 |
| 2023-08-31 | -90.80 |
| 2023-08-30 | -90.80 |
| 2023-08-29 | -90.80 |
| 2023-08-28 | -90.80 |
| 2023-08-25 | -90.80 |
| 2023-08-24 | -90.80 |
| 2023-08-23 | -90.80 |
| 2023-08-22 | -90.80 |
| 2023-08-21 | -90.80 |
| 2023-08-18 | -90.80 |
| 2023-08-17 | -90.80 |
| 2023-08-16 | -90.80 |
| 2023-08-15 | -90.80 |
| 2023-08-14 | -90.80 |
| 2023-08-11 | -90.80 |
| 2023-08-10 | -90.80 |
| 2023-08-09 | -90.80 |
| 2023-08-08 | -90.80 |
| 2023-08-07 | -90.80 |
| 2023-08-04 | -90.80 |
| 2023-08-03 | -90.80 |
| 2023-08-02 | -90.80 |
| 2023-08-01 | -90.80 |
| 2023-07-31 | -90.80 |
| 2023-07-28 | -90.80 |
| 2023-07-27 | -90.80 |
| 2023-07-26 | -90.80 |
| 2023-07-25 | -90.80 |
| 2023-07-24 | -90.80 |
| 2023-07-21 | -90.80 |
| 2023-07-20 | -90.80 |
| 2023-07-19 | -90.80 |
| 2023-07-18 | -90.80 |
| 2023-07-14 | -90.80 |
| 2023-07-13 | -90.80 |
| 2023-07-12 | -90.80 |
| 2023-07-11 | -90.80 |
| 2023-07-10 | -90.80 |
| 2023-07-07 | -90.80 |
| 2023-07-06 | -90.80 |
| 2023-07-05 | -90.80 |
| 2023-07-04 | -90.80 |
| 2023-07-03 | -90.80 |
| 2023-06-30 | -90.80 |
| 2023-06-29 | -90.80 |
| 2023-06-28 | -90.80 |
| 2023-06-27 | -90.80 |
| 2023-06-26 | -90.80 |
| 2023-06-23 | -90.80 |
| 2023-06-21 | -90.80 |
| 2023-06-20 | -90.80 |
| 2023-06-19 | -90.80 |
| 2023-06-16 | -90.80 |
| 2023-06-15 | -90.80 |
| 2023-06-14 | -90.80 |
| 2023-06-13 | -90.80 |
| 2023-06-12 | -90.80 |
| 2023-06-09 | -90.80 |
| 2023-06-08 | -90.80 |
| 2023-06-07 | -90.80 |
| 2023-06-06 | -90.80 |
| 2023-06-05 | -90.80 |
| 2023-06-02 | -90.80 |
| 2023-06-01 | -90.80 |
| 2023-05-31 | -90.80 |
| 2023-05-30 | -90.80 |
| 2023-05-29 | -90.80 |
| 2023-05-25 | -90.80 |
| 2023-05-24 | -90.80 |
| 2023-05-23 | -90.80 |
| 2023-05-22 | -90.80 |
| 2023-05-19 | -90.80 |
| 2023-05-18 | -90.80 |
| 2023-05-17 | -90.80 |
| 2023-05-16 | -90.80 |
| 2023-05-15 | -90.80 |
| 2023-05-12 | -90.80 |
| 2023-05-11 | -90.80 |
| 2023-05-10 | -90.80 |
| 2023-05-09 | -90.80 |
| 2023-05-08 | -90.80 |
| 2023-05-05 | -90.80 |
| 2023-05-04 | -90.80 |
| 2023-05-03 | -90.80 |
| 2023-05-02 | -90.80 |
| 2023-04-28 | -90.80 |
| 2023-04-27 | -90.80 |
| 2023-04-26 | -90.80 |
| 2023-04-25 | -90.80 |
| 2023-04-24 | -90.80 |
| 2023-04-21 | -90.80 |
| 2023-04-20 | -90.80 |
| 2023-04-19 | -90.80 |
| 2023-04-18 | -90.80 |
| 2023-04-17 | -90.80 |
| 2023-04-14 | -90.80 |
| 2023-04-13 | -90.80 |
| 2023-04-12 | -90.80 |
| 2023-04-11 | -90.80 |
| 2023-04-06 | -90.80 |
| 2023-04-04 | -90.80 |
| 2023-04-03 | -90.80 |
| 2023-03-31 | -90.80 |
| 2023-03-30 | -91.95 |
| 2023-03-29 | -91.49 |
| 2023-03-28 | -90.80 |
| 2023-03-27 | -91.15 |
| 2023-03-24 | -91.15 |
| 2023-03-23 | -90.92 |
| 2023-03-22 | -90.80 |
| 2023-03-21 | -90.80 |
| 2023-03-20 | -91.03 |
| 2023-03-17 | -91.03 |
| 2023-03-16 | -91.61 |
| 2023-03-15 | -91.61 |
| 2023-03-14 | -91.26 |
| 2023-03-13 | -91.26 |
| 2023-03-10 | -92.07 |
| 2023-03-09 | -91.38 |
| 2023-03-08 | -91.95 |
| 2023-03-07 | -91.84 |
| 2023-03-06 | -91.95 |
| 2023-03-03 | -92.30 |
| 2023-03-02 | -92.18 |
| 2023-03-01 | -92.07 |
| 2023-02-28 | -92.41 |
| 2023-02-27 | -92.41 |
| 2023-02-24 | -92.99 |
| 2023-02-23 | -93.10 |
| 2023-02-22 | -92.30 |
| 2023-02-21 | -91.72 |
| 2023-02-20 | -91.72 |
| 2023-02-17 | -91.72 |
| 2023-02-16 | -91.61 |
| 2023-02-15 | -91.61 |
| 2023-02-14 | -91.38 |
| 2023-02-13 | -92.07 |
| 2023-02-10 | -92.07 |
| 2023-02-09 | -92.07 |
| 2023-02-08 | -92.07 |
| 2023-02-07 | -92.07 |
| 2023-02-06 | -92.07 |
| 2023-02-03 | -92.18 |
| 2023-02-02 | -92.18 |
| 2023-02-01 | -92.18 |
| 2023-01-31 | -92.41 |
| 2023-01-30 | -92.41 |
| 2023-01-27 | -92.41 |
| 2023-01-26 | -92.30 |
| 2023-01-20 | -92.30 |
| 2023-01-19 | -92.30 |
| 2023-01-18 | -92.30 |
| 2023-01-17 | -92.18 |
| 2023-01-16 | -91.95 |
| 2023-01-13 | -91.95 |
| 2023-01-12 | -91.84 |
| 2023-01-11 | -91.72 |
| 2023-01-10 | -91.61 |
| 2023-01-09 | -92.18 |
| 2023-01-06 | -92.18 |
| 2023-01-05 | -92.18 |
| 2023-01-04 | -92.07 |
| 2023-01-03 | -91.95 |
| 2022-12-30 | -92.41 |
| 2022-12-29 | -91.03 |
| 2022-12-28 | -91.38 |
| 2022-12-23 | -91.38 |
| 2022-12-22 | -91.84 |
| 2022-12-21 | -91.49 |
| 2022-12-20 | -91.72 |
| 2022-12-19 | -91.72 |
| 2022-12-16 | -92.18 |
| 2022-12-15 | -91.72 |
| 2022-12-14 | -91.38 |
| 2022-12-13 | -91.49 |
| 2022-12-12 | -91.84 |
| 2022-12-09 | -91.72 |
| 2022-12-08 | -91.84 |
| 2022-12-07 | -92.07 |
| 2022-12-06 | -91.03 |
| 2022-12-05 | -91.03 |
| 2022-12-02 | -91.03 |
| 2022-12-01 | -91.03 |
| 2022-11-30 | -91.49 |
| 2022-11-29 | -91.38 |
| 2022-11-28 | -91.72 |
| 2022-11-25 | -91.72 |
| 2022-11-24 | -91.61 |
| 2022-11-23 | -91.61 |
| 2022-11-22 | -91.61 |
| 2022-11-21 | -91.15 |
| 2022-11-18 | -91.84 |
| 2022-11-17 | -91.26 |
| 2022-11-16 | -91.26 |
| 2022-11-15 | -92.41 |
| 2022-11-14 | -91.49 |
| 2022-11-11 | -91.38 |
| 2022-11-10 | -91.03 |
| 2022-11-09 | -91.15 |
| 2022-11-08 | -91.15 |
| 2022-11-07 | -92.30 |
| 2022-11-04 | -92.07 |
| 2022-11-03 | -92.41 |
| 2022-11-02 | -86.55 |
| 2022-11-01 | -86.55 |
| 2022-10-31 | -85.98 |
| 2022-10-28 | -85.75 |
| 2022-10-27 | -85.63 |
| 2022-10-26 | -85.52 |
| 2022-10-25 | -86.78 |
| 2022-10-24 | -87.01 |
| 2022-10-21 | -84.71 |
| 2022-10-20 | -86.90 |
| 2022-10-19 | -86.21 |
| 2022-10-18 | -85.52 |
| 2022-10-17 | -85.06 |
| 2022-10-14 | -85.52 |
| 2022-10-13 | -82.18 |
| 2022-10-12 | -85.29 |
| 2022-10-11 | -85.29 |
| 2022-10-10 | -87.70 |
| 2022-10-07 | -87.82 |
| 2022-10-06 | -85.52 |
| 2022-10-05 | -85.06 |
| 2022-10-03 | -85.06 |
| 2022-09-30 | -87.70 |
| 2022-09-29 | -87.70 |
| 2022-09-28 | -87.36 |
| 2022-09-27 | -86.32 |
| 2022-09-26 | -85.63 |
| 2022-09-23 | -85.63 |
| 2022-09-22 | -85.40 |
| 2022-09-21 | -85.29 |
| 2022-09-20 | -85.29 |
| 2022-09-19 | -84.94 |
| 2022-09-16 | -84.94 |
| 2022-09-15 | -84.14 |
| 2022-09-14 | -84.60 |
| 2022-09-13 | -83.79 |
| 2022-09-09 | -83.56 |
| 2022-09-08 | -83.10 |
| 2022-09-07 | -83.45 |
| 2022-09-06 | -83.45 |
| 2022-09-05 | -83.45 |
| 2022-09-02 | -83.45 |
| 2022-09-01 | -83.45 |
| 2022-08-31 | -83.45 |
| 2022-08-30 | -83.45 |
| 2022-08-29 | -83.45 |
| 2022-08-26 | -83.45 |
| 2022-08-25 | -83.45 |
| 2022-08-24 | -83.91 |
| 2022-08-23 | -83.45 |
| 2022-08-22 | -83.45 |
| 2022-08-19 | -83.10 |
| 2022-08-18 | -83.10 |
| 2022-08-17 | -82.87 |
| 2022-08-16 | -82.76 |
| 2022-08-15 | -83.10 |
| 2022-08-12 | -84.71 |
| 2022-08-11 | -84.83 |
| 2022-08-10 | -84.83 |
| 2022-08-09 | -84.83 |
| 2022-08-08 | -83.91 |
| 2022-08-05 | -83.91 |
| 2022-08-04 | -83.10 |
| 2022-08-03 | -83.33 |
| 2022-08-02 | -83.56 |
| 2022-08-01 | -83.68 |
| 2022-07-29 | -83.56 |
| 2022-07-28 | -83.56 |
| 2022-07-27 | -83.45 |
| 2022-07-26 | -83.45 |
| 2022-07-25 | -83.45 |
| 2022-07-22 | -83.45 |
| 2022-07-21 | -83.45 |
| 2022-07-20 | -84.14 |
| 2022-07-19 | -83.91 |
| 2022-07-18 | -83.91 |
| 2022-07-15 | -83.91 |
| 2022-07-14 | -83.79 |
| 2022-07-13 | -83.10 |
| 2022-07-12 | -83.10 |
| 2022-07-11 | -82.99 |
| 2022-07-08 | -82.99 |
| 2022-07-07 | -82.99 |
| 2022-07-06 | -82.30 |
| 2022-07-05 | -82.30 |
| 2022-07-04 | -83.68 |
| 2022-06-30 | -82.53 |
| 2022-06-29 | -82.30 |
| 2022-06-28 | -82.30 |
| 2022-06-27 | -82.76 |
| 2022-06-24 | -82.99 |
| 2022-06-23 | -82.76 |
| 2022-06-22 | -82.07 |
| 2022-06-21 | -81.84 |
| 2022-06-20 | -81.61 |
| 2022-06-17 | -82.76 |
| 2022-06-16 | -82.76 |
| 2022-06-15 | -82.76 |
| 2022-06-14 | -80.34 |
| 2022-06-13 | -80.34 |
| 2022-06-10 | -79.54 |
| 2022-06-09 | -79.54 |
| 2022-06-08 | -79.54 |
| 2022-06-07 | -79.43 |
| 2022-06-06 | -79.20 |
| 2022-06-02 | -78.85 |
| 2022-06-01 | -79.66 |
| 2022-05-31 | -81.49 |
| 2022-05-30 | -81.49 |
| 2022-05-27 | -81.49 |
| 2022-05-26 | -81.49 |
| 2022-05-25 | -81.49 |
| 2022-05-24 | -81.49 |
| 2022-05-23 | -81.49 |
| 2022-05-20 | -81.49 |
| 2022-05-19 | -81.49 |
| 2022-05-18 | -81.49 |
| 2022-05-17 | -81.49 |
| 2022-05-16 | -81.49 |
| 2022-05-13 | -81.49 |
| 2022-05-12 | -81.49 |
| 2022-05-11 | -81.49 |
| 2022-05-10 | -81.15 |
| 2022-05-06 | -81.03 |
| 2022-05-05 | -81.03 |
| 2022-05-04 | -81.15 |
| 2022-05-03 | -80.57 |
| 2022-04-29 | -80.57 |
| 2022-04-28 | -80.57 |
| 2022-04-27 | -81.03 |
| 2022-04-26 | -80.00 |
| 2022-04-25 | -78.97 |
| 2022-04-22 | -78.97 |
| 2022-04-21 | -79.66 |
| 2022-04-20 | -77.47 |
| 2022-04-19 | -78.28 |
| 2022-04-14 | -78.16 |
| 2022-04-13 | -78.39 |
| 2022-04-12 | -78.39 |
| 2022-04-11 | -78.16 |
| 2022-04-08 | -77.47 |
| 2022-04-07 | -74.94 |
| 2022-04-06 | -74.94 |
| 2022-04-04 | -74.94 |
| 2022-04-01 | -75.86 |
| 2022-03-31 | -77.59 |
| 2022-03-30 | -77.01 |
| 2022-03-29 | -75.86 |
| 2022-03-28 | -77.01 |
| 2022-03-25 | -77.01 |
| 2022-03-24 | -77.24 |
| 2022-03-23 | -77.70 |
| 2022-03-22 | -78.16 |
| 2022-03-21 | -77.01 |
| 2022-03-18 | -77.47 |
| 2022-03-17 | -75.86 |
| 2022-03-16 | -75.86 |
| 2022-03-15 | -77.01 |
| 2022-03-14 | -73.56 |
| 2022-03-11 | -73.56 |
| 2022-03-10 | -73.56 |
| 2022-03-09 | -73.56 |
| 2022-03-08 | -73.56 |
| 2022-03-07 | -73.56 |
| 2022-03-04 | -73.56 |
| 2022-03-03 | -72.41 |
| 2022-03-02 | -72.41 |
| 2022-03-01 | -71.26 |
| 2022-02-28 | -71.26 |
| 2022-02-25 | -70.11 |
| 2022-02-24 | -70.11 |
| 2022-02-23 | -68.97 |
| 2022-02-22 | -68.97 |
| 2022-02-21 | -68.97 |
| 2022-02-18 | -70.11 |
| 2022-02-17 | -71.26 |
| 2022-02-16 | -70.11 |
| 2022-02-15 | -70.11 |
| 2022-02-14 | -70.11 |
| 2022-02-11 | -70.11 |
| 2022-02-10 | -71.26 |
| 2022-02-09 | -70.11 |
| 2022-02-08 | -71.26 |
| 2022-02-07 | -70.11 |
| 2022-02-04 | -70.11 |
| 2022-01-31 | -68.97 |
| 2022-01-28 | -67.82 |
| 2022-01-27 | -67.82 |
| 2022-01-26 | -67.82 |
| 2022-01-25 | -66.67 |
| 2022-01-24 | -66.67 |
| 2022-01-21 | -67.82 |
| 2022-01-20 | -66.67 |
| 2022-01-19 | -66.67 |
| 2022-01-18 | -67.82 |
| 2022-01-17 | -67.82 |
| 2022-01-14 | -66.67 |
| 2022-01-13 | -65.52 |
| 2022-01-12 | -65.52 |
| 2022-01-11 | -64.37 |
| 2022-01-10 | -66.67 |
| 2022-01-07 | -66.67 |
| 2022-01-06 | -66.67 |
| 2022-01-05 | -64.37 |
| 2022-01-04 | -60.92 |
| 2022-01-03 | -60.92 |
| 2021-12-31 | -63.22 |
| 2021-12-30 | -64.37 |
| 2021-12-29 | -64.37 |
| 2021-12-28 | -64.37 |
| 2021-12-24 | -63.22 |
| 2021-12-23 | -63.22 |
| 2021-12-22 | -64.37 |
| 2021-12-21 | -63.22 |
| 2021-12-20 | -63.22 |
| 2021-12-17 | -62.07 |
| 2021-12-16 | -62.07 |
| 2021-12-15 | -62.07 |
| 2021-12-14 | -62.07 |
| 2021-12-13 | -62.07 |
| 2021-12-10 | -62.07 |
| 2021-12-09 | -62.07 |
| 2021-12-08 | -62.07 |
| 2021-12-07 | -60.92 |
| 2021-12-06 | -58.62 |
| 2021-12-03 | -59.77 |
| 2021-12-02 | -54.02 |
| 2021-12-01 | -42.53 |
| 2021-11-30 | -58.62 |
| 2021-11-29 | -48.28 |
| 2021-11-26 | -64.37 |
| 2021-11-25 | -58.62 |
| 2021-11-24 | -63.22 |
| 2021-11-23 | -64.37 |
| 2021-11-22 | -63.22 |
| 2021-11-19 | -63.22 |
| 2021-11-18 | -62.07 |
| 2021-11-17 | -59.77 |
| 2021-11-16 | -60.92 |
| 2021-11-15 | -62.07 |
| 2021-11-12 | -62.07 |
| 2021-11-11 | -63.22 |
| 2021-11-10 | -63.22 |
| 2021-11-09 | -64.37 |
| 2021-11-08 | -63.22 |
| 2021-11-05 | -62.07 |
| 2021-11-04 | -60.92 |
| 2021-11-03 | -59.77 |
| 2021-11-02 | -59.77 |
| 2021-11-01 | -59.77 |
| 2021-10-29 | -60.92 |
| 2021-10-28 | -59.77 |
| 2021-10-27 | -32.18 |
| 2021-10-26 | -40.23 |
| 2021-10-25 | -41.38 |
| 2021-10-22 | -41.38 |
| 2021-10-21 | -37.93 |
| 2021-10-20 | -36.78 |
| 2021-10-19 | -36.78 |
| 2021-10-18 | -37.93 |
| 2021-10-15 | -44.83 |
| 2021-10-12 | -34.48 |
| 2021-10-11 | -39.08 |
| 2021-10-08 | -32.18 |
| 2021-10-07 | -32.18 |
| 2021-10-06 | -34.48 |
| 2021-10-05 | -32.18 |
| 2021-10-04 | -33.33 |
| 2021-09-30 | -31.03 |
| 2021-09-29 | -33.33 |
| 2021-09-28 | -34.48 |
| 2021-09-27 | -33.33 |
| 2021-09-24 | -33.33 |
| 2021-09-23 | -33.33 |
| 2021-09-21 | -33.33 |
| 2021-09-20 | -33.33 |
| 2021-09-17 | -34.48 |
| 2021-09-16 | -33.33 |
| 2021-09-15 | -44.83 |
| 2021-09-14 | -54.02 |
| 2021-09-13 | -54.02 |
| 2021-09-10 | -51.72 |
| 2021-09-09 | -50.57 |
| 2021-09-08 | -51.72 |
| 2021-09-07 | -50.57 |
| 2021-09-06 | -49.43 |
| 2021-09-03 | -49.43 |
| 2021-09-02 | -48.28 |
| 2021-09-01 | -48.28 |
| 2021-08-31 | -48.28 |
| 2021-08-30 | -47.13 |
| 2021-08-27 | -44.83 |
| 2021-08-26 | -43.68 |
| 2021-08-25 | -47.13 |
| 2021-08-24 | -45.98 |
| 2021-08-23 | -39.08 |
| 2021-08-20 | -40.23 |
| 2021-08-19 | -42.53 |
| 2021-08-18 | -39.08 |
| 2021-08-17 | -35.63 |
| 2021-08-16 | -37.93 |
| 2021-08-13 | -33.33 |
| 2021-08-12 | -37.93 |
| 2021-08-11 | -35.63 |
| 2021-08-10 | -34.48 |
| 2021-08-09 | -35.63 |
| 2021-08-06 | -36.78 |
| 2021-08-05 | -29.89 |
| 2021-08-04 | -12.64 |
| 2021-08-03 | -6.90 |
| 2021-08-02 | -24.14 |
| 2021-07-30 | -40.23 |
| 2021-07-29 | -41.38 |
| 2021-07-28 | -43.68 |
| 2021-07-27 | -43.68 |
| 2021-07-26 | -37.93 |
| 2021-07-23 | -37.93 |
| 2021-07-22 | -33.33 |
| 2021-07-21 | -33.33 |
| 2021-07-20 | -31.03 |
| 2021-07-19 | -32.18 |
| 2021-07-16 | -19.54 |
| 2021-07-15 | -2.30 |
| 2021-07-14 | -11.49 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | -36.78 |
| 2021-07-09 | -16.09 |
| 2021-07-08 | 22.99 |
| 2021-07-07 | 19.54 |
| 2021-07-06 | 11.49 |
| 2021-07-05 | -4.60 |
| 2021-07-02 | -6.90 |
| 2021-06-30 | 3.45 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy