Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0897 % |
|---|---|
| 2025-10-03 | 1,378.26 |
| 2025-10-02 | 1,347.14 |
| 2025-09-30 | 1,238.21 |
| 2025-09-29 | 1,238.21 |
| 2025-09-26 | 1,175.97 |
| 2025-09-25 | 1,222.65 |
| 2025-09-24 | 1,191.53 |
| 2025-09-23 | 1,207.09 |
| 2025-09-22 | 1,191.53 |
| 2025-09-19 | 1,284.89 |
| 2025-09-18 | 1,331.58 |
| 2025-09-17 | 1,300.45 |
| 2025-09-16 | 1,082.61 |
| 2025-09-15 | 1,067.05 |
| 2025-09-12 | 1,098.17 |
| 2025-09-11 | 1,082.61 |
| 2025-09-10 | 1,004.80 |
| 2025-09-09 | 973.68 |
| 2025-09-08 | 989.24 |
| 2025-09-05 | 989.24 |
| 2025-09-04 | 958.12 |
| 2025-09-03 | 1,004.80 |
| 2025-09-02 | 1,004.80 |
| 2025-09-01 | 895.88 |
| 2025-08-29 | 895.88 |
| 2025-08-28 | 895.88 |
| 2025-08-27 | 927.00 |
| 2025-08-26 | 895.88 |
| 2025-08-25 | 895.88 |
| 2025-08-22 | 880.32 |
| 2025-08-21 | 880.32 |
| 2025-08-20 | 880.32 |
| 2025-08-19 | 911.44 |
| 2025-08-18 | 895.88 |
| 2025-08-15 | 911.44 |
| 2025-08-14 | 911.44 |
| 2025-08-13 | 927.00 |
| 2025-08-12 | 880.32 |
| 2025-08-11 | 864.76 |
| 2025-08-08 | 911.44 |
| 2025-08-07 | 849.20 |
| 2025-08-06 | 849.20 |
| 2025-08-05 | 849.20 |
| 2025-08-04 | 864.76 |
| 2025-08-01 | 864.76 |
| 2025-07-31 | 911.44 |
| 2025-07-30 | 895.88 |
| 2025-07-29 | 911.44 |
| 2025-07-28 | 880.32 |
| 2025-07-25 | 927.00 |
| 2025-07-24 | 911.44 |
| 2025-07-23 | 911.44 |
| 2025-07-22 | 833.64 |
| 2025-07-21 | 864.76 |
| 2025-07-18 | 864.76 |
| 2025-07-17 | 818.08 |
| 2025-07-16 | 818.08 |
| 2025-07-15 | 849.20 |
| 2025-07-14 | 849.20 |
| 2025-07-11 | 833.64 |
| 2025-07-10 | 833.64 |
| 2025-07-09 | 833.64 |
| 2025-07-08 | 833.64 |
| 2025-07-07 | 833.64 |
| 2025-07-04 | 864.76 |
| 2025-07-03 | 849.20 |
| 2025-07-02 | 833.64 |
| 2025-06-30 | 973.68 |
| 2025-06-27 | 942.56 |
| 2025-06-26 | 942.56 |
| 2025-06-25 | 989.24 |
| 2025-06-24 | 958.12 |
| 2025-06-23 | 973.68 |
| 2025-06-20 | 958.12 |
| 2025-06-19 | 942.56 |
| 2025-06-18 | 1,004.80 |
| 2025-06-17 | 1,020.36 |
| 2025-06-16 | 973.68 |
| 2025-06-13 | 989.24 |
| 2025-06-12 | 1,004.80 |
| 2025-06-11 | 1,004.80 |
| 2025-06-10 | 1,004.80 |
| 2025-06-09 | 1,004.80 |
| 2025-06-06 | 989.24 |
| 2025-06-05 | 989.24 |
| 2025-06-04 | 1,020.36 |
| 2025-06-03 | 942.56 |
| 2025-06-02 | 989.24 |
| 2025-05-30 | 989.24 |
| 2025-05-29 | 1,004.80 |
| 2025-05-28 | 958.12 |
| 2025-05-27 | 989.24 |
| 2025-05-26 | 989.24 |
| 2025-05-23 | 1,035.92 |
| 2025-05-22 | 1,020.36 |
| 2025-05-21 | 989.24 |
| 2025-05-20 | 989.24 |
| 2025-05-19 | 927.00 |
| 2025-05-16 | 927.00 |
| 2025-05-15 | 927.00 |
| 2025-05-14 | 927.00 |
| 2025-05-13 | 1,004.80 |
| 2025-05-12 | 1,004.80 |
| 2025-05-09 | 989.24 |
| 2025-05-08 | 989.24 |
| 2025-05-07 | 958.12 |
| 2025-05-06 | 989.24 |
| 2025-05-02 | 1,020.36 |
| 2025-04-30 | 989.24 |
| 2025-04-29 | 1,004.80 |
| 2025-04-28 | 1,004.80 |
| 2025-04-25 | 1,051.49 |
| 2025-04-24 | 1,020.36 |
| 2025-04-23 | 989.24 |
| 2025-04-22 | 1,035.92 |
| 2025-04-17 | 895.88 |
| 2025-04-16 | 895.88 |
| 2025-04-15 | 895.88 |
| 2025-04-14 | 958.12 |
| 2025-04-11 | 958.12 |
| 2025-04-10 | 942.56 |
| 2025-04-09 | 927.00 |
| 2025-04-08 | 989.24 |
| 2025-04-07 | 1,020.36 |
| 2025-04-03 | 1,035.92 |
| 2025-04-02 | 1,035.92 |
| 2025-04-01 | 1,051.49 |
| 2025-03-31 | 1,020.36 |
| 2025-03-28 | 973.68 |
| 2025-03-27 | 927.00 |
| 2025-03-26 | 1,020.36 |
| 2025-03-25 | 1,020.36 |
| 2025-03-24 | 1,004.80 |
| 2025-03-21 | 1,004.80 |
| 2025-03-20 | 1,051.49 |
| 2025-03-19 | 1,051.49 |
| 2025-03-18 | 1,020.36 |
| 2025-03-17 | 1,004.80 |
| 2025-03-14 | 1,004.80 |
| 2025-03-13 | 989.24 |
| 2025-03-12 | 1,020.36 |
| 2025-03-11 | 1,035.92 |
| 2025-03-10 | 1,004.80 |
| 2025-03-07 | 989.24 |
| 2025-03-06 | 1,067.05 |
| 2025-03-05 | 1,113.73 |
| 2025-03-04 | 1,082.61 |
| 2025-03-03 | 1,082.61 |
| 2025-02-28 | 1,098.17 |
| 2025-02-27 | 1,129.29 |
| 2025-02-26 | 1,082.61 |
| 2025-02-25 | 1,098.17 |
| 2025-02-24 | 1,082.61 |
| 2025-02-21 | 1,113.73 |
| 2025-02-20 | 1,098.17 |
| 2025-02-19 | 1,129.29 |
| 2025-02-18 | 1,113.73 |
| 2025-02-17 | 1,082.61 |
| 2025-02-14 | 1,082.61 |
| 2025-02-13 | 1,051.49 |
| 2025-02-12 | 942.56 |
| 2025-02-11 | 942.56 |
| 2025-02-10 | 880.32 |
| 2025-02-07 | 849.20 |
| 2025-02-06 | 849.20 |
| 2025-02-05 | 849.20 |
| 2025-02-04 | 849.20 |
| 2025-02-03 | 895.88 |
| 2025-01-28 | 880.32 |
| 2025-01-27 | 849.20 |
| 2025-01-24 | 927.00 |
| 2025-01-23 | 895.88 |
| 2025-01-22 | 927.00 |
| 2025-01-21 | 927.00 |
| 2025-01-20 | 927.00 |
| 2025-01-17 | 895.88 |
| 2025-01-16 | 895.88 |
| 2025-01-15 | 864.76 |
| 2025-01-14 | 864.76 |
| 2025-01-13 | 818.08 |
| 2025-01-10 | 818.08 |
| 2025-01-09 | 818.08 |
| 2025-01-08 | 833.64 |
| 2025-01-07 | 849.20 |
| 2025-01-06 | 849.20 |
| 2025-01-03 | 678.03 |
| 2025-01-02 | 656.25 |
| 2024-12-31 | 709.15 |
| 2024-12-30 | 671.81 |
| 2024-12-27 | 659.36 |
| 2024-12-24 | 646.91 |
| 2024-12-23 | 578.44 |
| 2024-12-20 | 559.77 |
| 2024-12-19 | 547.32 |
| 2024-12-18 | 550.43 |
| 2024-12-17 | 528.65 |
| 2024-12-16 | 537.99 |
| 2024-12-13 | 544.21 |
| 2024-12-12 | 556.66 |
| 2024-12-11 | 528.65 |
| 2024-12-10 | 522.42 |
| 2024-12-09 | 537.99 |
| 2024-12-06 | 531.76 |
| 2024-12-05 | 537.99 |
| 2024-12-04 | 562.88 |
| 2024-12-03 | 562.88 |
| 2024-12-02 | 562.88 |
| 2024-11-29 | 556.66 |
| 2024-11-28 | 609.56 |
| 2024-11-27 | 612.68 |
| 2024-11-26 | 590.89 |
| 2024-11-25 | 584.67 |
| 2024-11-22 | 553.55 |
| 2024-11-21 | 547.32 |
| 2024-11-20 | 553.55 |
| 2024-11-19 | 594.00 |
| 2024-11-18 | 587.78 |
| 2024-11-15 | 500.64 |
| 2024-11-14 | 534.87 |
| 2024-11-13 | 541.10 |
| 2024-11-12 | 491.30 |
| 2024-11-11 | 506.86 |
| 2024-11-08 | 525.54 |
| 2024-11-07 | 525.54 |
| 2024-11-06 | 522.42 |
| 2024-11-05 | 544.21 |
| 2024-11-04 | 528.65 |
| 2024-11-01 | 528.65 |
| 2024-10-31 | 509.98 |
| 2024-10-30 | 537.99 |
| 2024-10-29 | 550.43 |
| 2024-10-28 | 550.43 |
| 2024-10-25 | 534.87 |
| 2024-10-24 | 531.76 |
| 2024-10-23 | 531.76 |
| 2024-10-22 | 531.76 |
| 2024-10-21 | 531.76 |
| 2024-10-18 | 531.76 |
| 2024-10-17 | 506.86 |
| 2024-10-16 | 494.42 |
| 2024-10-15 | 528.65 |
| 2024-10-14 | 534.87 |
| 2024-10-10 | 537.99 |
| 2024-10-09 | 519.31 |
| 2024-10-08 | 519.31 |
| 2024-10-07 | 547.32 |
| 2024-10-04 | 494.42 |
| 2024-10-03 | 497.53 |
| 2024-10-02 | 513.09 |
| 2024-09-30 | 491.30 |
| 2024-09-27 | 500.64 |
| 2024-09-26 | 491.30 |
| 2024-09-25 | 506.86 |
| 2024-09-24 | 509.98 |
| 2024-09-23 | 506.86 |
| 2024-09-20 | 506.86 |
| 2024-09-19 | 500.64 |
| 2024-09-17 | 513.09 |
| 2024-09-16 | 478.85 |
| 2024-09-13 | 491.30 |
| 2024-09-12 | 506.86 |
| 2024-09-11 | 488.19 |
| 2024-09-10 | 506.86 |
| 2024-09-09 | 481.97 |
| 2024-09-05 | 509.98 |
| 2024-09-04 | 497.53 |
| 2024-09-03 | 522.42 |
| 2024-09-02 | 509.98 |
| 2024-08-30 | 506.86 |
| 2024-08-29 | 509.98 |
| 2024-08-28 | 506.86 |
| 2024-08-27 | 509.98 |
| 2024-08-26 | 506.86 |
| 2024-08-23 | 522.42 |
| 2024-08-22 | 550.43 |
| 2024-08-21 | 562.88 |
| 2024-08-20 | 562.88 |
| 2024-08-19 | 571.38 |
| 2024-08-16 | 537.39 |
| 2024-08-15 | 520.39 |
| 2024-08-14 | 528.89 |
| 2024-08-13 | 579.88 |
| 2024-08-12 | 613.87 |
| 2024-08-09 | 596.88 |
| 2024-08-08 | 596.88 |
| 2024-08-07 | 562.88 |
| 2024-08-06 | 545.89 |
| 2024-08-05 | 503.39 |
| 2024-08-02 | 511.89 |
| 2024-08-01 | 503.39 |
| 2024-07-31 | 494.89 |
| 2024-07-30 | 486.40 |
| 2024-07-29 | 486.40 |
| 2024-07-26 | 486.40 |
| 2024-07-25 | 486.40 |
| 2024-07-24 | 486.40 |
| 2024-07-23 | 477.90 |
| 2024-07-22 | 486.40 |
| 2024-07-19 | 469.40 |
| 2024-07-18 | 469.40 |
| 2024-07-17 | 494.89 |
| 2024-07-16 | 477.90 |
| 2024-07-15 | 494.89 |
| 2024-07-12 | 477.90 |
| 2024-07-11 | 486.40 |
| 2024-07-10 | 486.40 |
| 2024-07-09 | 460.90 |
| 2024-07-08 | 443.90 |
| 2024-07-05 | 460.90 |
| 2024-07-04 | 452.40 |
| 2024-07-03 | 443.90 |
| 2024-07-02 | 460.90 |
| 2024-06-28 | 460.90 |
| 2024-06-27 | 469.40 |
| 2024-06-26 | 313.03 |
| 2024-06-25 | 289.23 |
| 2024-06-24 | 285.83 |
| 2024-06-21 | 265.43 |
| 2024-06-20 | 270.53 |
| 2024-06-19 | 267.13 |
| 2024-06-18 | 265.43 |
| 2024-06-17 | 263.74 |
| 2024-06-14 | 273.93 |
| 2024-06-13 | 267.13 |
| 2024-06-12 | 267.13 |
| 2024-06-11 | 262.04 |
| 2024-06-07 | 267.13 |
| 2024-06-06 | 273.93 |
| 2024-06-05 | 270.53 |
| 2024-06-04 | 280.73 |
| 2024-06-03 | 280.73 |
| 2024-05-31 | 280.73 |
| 2024-05-30 | 280.73 |
| 2024-05-29 | 280.73 |
| 2024-05-28 | 277.33 |
| 2024-05-27 | 270.53 |
| 2024-05-24 | 272.23 |
| 2024-05-23 | 282.43 |
| 2024-05-22 | 282.43 |
| 2024-05-21 | 285.83 |
| 2024-05-20 | 285.83 |
| 2024-05-17 | 285.83 |
| 2024-05-16 | 285.83 |
| 2024-05-14 | 289.23 |
| 2024-05-13 | 287.53 |
| 2024-05-10 | 290.93 |
| 2024-05-09 | 321.52 |
| 2024-05-08 | 290.93 |
| 2024-05-07 | 289.23 |
| 2024-05-06 | 289.23 |
| 2024-05-03 | 290.93 |
| 2024-05-02 | 290.93 |
| 2024-04-30 | 289.23 |
| 2024-04-29 | 292.63 |
| 2024-04-26 | 290.93 |
| 2024-04-25 | 290.93 |
| 2024-04-24 | 290.93 |
| 2024-04-23 | 284.13 |
| 2024-04-22 | 299.43 |
| 2024-04-19 | 313.03 |
| 2024-04-18 | 314.73 |
| 2024-04-17 | 299.43 |
| 2024-04-16 | 299.43 |
| 2024-04-15 | 316.43 |
| 2024-04-12 | 316.43 |
| 2024-04-11 | 316.43 |
| 2024-04-10 | 324.92 |
| 2024-04-09 | 341.92 |
| 2024-04-08 | 341.92 |
| 2024-04-05 | 333.42 |
| 2024-04-03 | 324.92 |
| 2024-04-02 | 318.13 |
| 2024-03-28 | 314.73 |
| 2024-03-27 | 321.52 |
| 2024-03-26 | 323.22 |
| 2024-03-25 | 316.43 |
| 2024-03-22 | 282.43 |
| 2024-03-21 | 309.63 |
| 2024-03-20 | 284.13 |
| 2024-03-19 | 282.43 |
| 2024-03-18 | 285.83 |
| 2024-03-15 | 273.93 |
| 2024-03-14 | 302.83 |
| 2024-03-13 | 333.42 |
| 2024-03-12 | 321.52 |
| 2024-03-11 | 284.13 |
| 2024-03-08 | 30.43 |
| 2024-03-07 | 24.64 |
| 2024-03-06 | 27.54 |
| 2024-03-05 | 27.54 |
| 2024-03-04 | 23.19 |
| 2024-03-01 | 24.64 |
| 2024-02-29 | 26.09 |
| 2024-02-28 | 24.64 |
| 2024-02-27 | 26.09 |
| 2024-02-26 | 24.64 |
| 2024-02-23 | 20.29 |
| 2024-02-22 | 20.29 |
| 2024-02-21 | 18.84 |
| 2024-02-20 | 21.74 |
| 2024-02-19 | 20.29 |
| 2024-02-16 | 17.39 |
| 2024-02-15 | 18.84 |
| 2024-02-14 | 18.84 |
| 2024-02-09 | 21.74 |
| 2024-02-08 | 18.84 |
| 2024-02-07 | 18.84 |
| 2024-02-06 | 20.29 |
| 2024-02-05 | 23.19 |
| 2024-02-02 | 20.29 |
| 2024-02-01 | 20.29 |
| 2024-01-31 | 21.74 |
| 2024-01-30 | 23.19 |
| 2024-01-29 | 23.19 |
| 2024-01-26 | 26.09 |
| 2024-01-25 | 17.39 |
| 2024-01-24 | 15.94 |
| 2024-01-23 | 13.04 |
| 2024-01-22 | 14.49 |
| 2024-01-19 | 13.04 |
| 2024-01-18 | 11.59 |
| 2024-01-17 | 14.49 |
| 2024-01-16 | 17.39 |
| 2024-01-15 | 15.94 |
| 2024-01-12 | 14.49 |
| 2024-01-11 | 14.49 |
| 2024-01-10 | 10.14 |
| 2024-01-09 | 11.59 |
| 2024-01-08 | 15.94 |
| 2024-01-05 | 13.04 |
| 2024-01-04 | 13.04 |
| 2024-01-03 | 15.94 |
| 2024-01-02 | 15.94 |
| 2023-12-29 | 15.94 |
| 2023-12-28 | 8.70 |
| 2023-12-27 | 11.59 |
| 2023-12-22 | 11.59 |
| 2023-12-21 | 10.14 |
| 2023-12-20 | 10.14 |
| 2023-12-19 | 8.70 |
| 2023-12-18 | 8.70 |
| 2023-12-15 | 8.70 |
| 2023-12-14 | 8.70 |
| 2023-12-13 | 10.14 |
| 2023-12-12 | 10.14 |
| 2023-12-11 | 8.70 |
| 2023-12-08 | 8.70 |
| 2023-12-07 | 10.14 |
| 2023-12-06 | 8.70 |
| 2023-12-05 | 13.04 |
| 2023-12-04 | 8.70 |
| 2023-12-01 | 11.59 |
| 2023-11-30 | 11.59 |
| 2023-11-29 | 13.04 |
| 2023-11-28 | 13.04 |
| 2023-11-27 | 14.49 |
| 2023-11-24 | 14.49 |
| 2023-11-23 | 14.49 |
| 2023-11-22 | 14.49 |
| 2023-11-21 | 15.94 |
| 2023-11-20 | 15.94 |
| 2023-11-17 | 15.94 |
| 2023-11-16 | 15.94 |
| 2023-11-15 | 15.94 |
| 2023-11-14 | 18.84 |
| 2023-11-13 | 18.84 |
| 2023-11-10 | 17.39 |
| 2023-11-09 | 21.74 |
| 2023-11-08 | 21.74 |
| 2023-11-07 | 17.39 |
| 2023-11-06 | 21.74 |
| 2023-11-03 | 18.84 |
| 2023-11-02 | 13.04 |
| 2023-11-01 | 14.49 |
| 2023-10-31 | 13.04 |
| 2023-10-30 | 13.04 |
| 2023-10-27 | 13.04 |
| 2023-10-26 | 13.04 |
| 2023-10-25 | 15.94 |
| 2023-10-24 | 13.04 |
| 2023-10-20 | 13.04 |
| 2023-10-19 | 14.49 |
| 2023-10-18 | 15.94 |
| 2023-10-17 | 15.94 |
| 2023-10-16 | 14.49 |
| 2023-10-13 | 15.94 |
| 2023-10-12 | 17.39 |
| 2023-10-11 | 17.39 |
| 2023-10-10 | 18.84 |
| 2023-10-09 | 18.84 |
| 2023-10-06 | 18.84 |
| 2023-10-05 | 18.84 |
| 2023-10-04 | 20.29 |
| 2023-10-03 | 15.94 |
| 2023-09-29 | 15.94 |
| 2023-09-28 | 11.59 |
| 2023-09-27 | 11.59 |
| 2023-09-26 | 13.04 |
| 2023-09-25 | 13.04 |
| 2023-09-22 | 11.59 |
| 2023-09-21 | 11.59 |
| 2023-09-20 | 15.94 |
| 2023-09-19 | 11.59 |
| 2023-09-18 | 11.59 |
| 2023-09-15 | 11.59 |
| 2023-09-14 | 13.04 |
| 2023-09-13 | 14.49 |
| 2023-09-12 | 17.39 |
| 2023-09-11 | 18.84 |
| 2023-09-07 | 15.94 |
| 2023-09-06 | 15.94 |
| 2023-09-05 | 20.29 |
| 2023-09-04 | 20.29 |
| 2023-08-31 | 15.94 |
| 2023-08-30 | 18.84 |
| 2023-08-29 | 18.84 |
| 2023-08-28 | 21.74 |
| 2023-08-25 | 21.74 |
| 2023-08-24 | 21.74 |
| 2023-08-23 | 18.84 |
| 2023-08-22 | 17.39 |
| 2023-08-21 | 15.94 |
| 2023-08-18 | 18.84 |
| 2023-08-17 | 21.74 |
| 2023-08-16 | 23.19 |
| 2023-08-15 | 20.29 |
| 2023-08-14 | 21.74 |
| 2023-08-11 | 20.29 |
| 2023-08-10 | 21.74 |
| 2023-08-09 | 21.74 |
| 2023-08-08 | 20.29 |
| 2023-08-07 | 24.64 |
| 2023-08-04 | 24.64 |
| 2023-08-03 | 24.64 |
| 2023-08-02 | 27.54 |
| 2023-08-01 | 31.88 |
| 2023-07-31 | 31.88 |
| 2023-07-28 | 28.99 |
| 2023-07-27 | 30.43 |
| 2023-07-26 | 30.43 |
| 2023-07-25 | 28.99 |
| 2023-07-24 | 31.88 |
| 2023-07-21 | 28.99 |
| 2023-07-20 | 30.43 |
| 2023-07-19 | 27.54 |
| 2023-07-18 | 23.19 |
| 2023-07-14 | 23.19 |
| 2023-07-13 | 18.84 |
| 2023-07-12 | 18.84 |
| 2023-07-11 | 11.59 |
| 2023-07-10 | 17.39 |
| 2023-07-07 | 17.39 |
| 2023-07-06 | 21.74 |
| 2023-07-05 | 23.19 |
| 2023-07-04 | 26.09 |
| 2023-07-03 | 27.54 |
| 2023-06-30 | 27.54 |
| 2023-06-29 | 28.99 |
| 2023-06-28 | 28.99 |
| 2023-06-27 | 28.99 |
| 2023-06-26 | 27.54 |
| 2023-06-23 | 24.64 |
| 2023-06-21 | 27.54 |
| 2023-06-20 | 27.54 |
| 2023-06-19 | 26.09 |
| 2023-06-16 | 26.09 |
| 2023-06-15 | 28.99 |
| 2023-06-14 | 26.09 |
| 2023-06-13 | 26.09 |
| 2023-06-12 | 30.43 |
| 2023-06-09 | 28.99 |
| 2023-06-08 | 24.64 |
| 2023-06-07 | 17.39 |
| 2023-06-06 | 18.84 |
| 2023-06-05 | 17.39 |
| 2023-06-02 | 17.39 |
| 2023-06-01 | 17.39 |
| 2023-05-31 | 17.39 |
| 2023-05-30 | 20.29 |
| 2023-05-29 | 20.29 |
| 2023-05-25 | 27.54 |
| 2023-05-24 | 21.74 |
| 2023-05-23 | 15.94 |
| 2023-05-22 | 23.19 |
| 2023-05-19 | 14.49 |
| 2023-05-18 | 13.04 |
| 2023-05-17 | 13.04 |
| 2023-05-16 | 17.39 |
| 2023-05-15 | 17.39 |
| 2023-05-12 | 13.04 |
| 2023-05-11 | 15.94 |
| 2023-05-10 | 15.94 |
| 2023-05-09 | 15.94 |
| 2023-05-08 | 18.84 |
| 2023-05-05 | 15.94 |
| 2023-05-04 | 8.70 |
| 2023-05-03 | 8.70 |
| 2023-05-02 | 10.14 |
| 2023-04-28 | 14.49 |
| 2023-04-27 | 17.39 |
| 2023-04-26 | 10.14 |
| 2023-04-25 | 11.59 |
| 2023-04-24 | 15.94 |
| 2023-04-21 | 17.39 |
| 2023-04-20 | 11.59 |
| 2023-04-19 | 8.70 |
| 2023-04-18 | 10.14 |
| 2023-04-17 | 8.70 |
| 2023-04-14 | 13.04 |
| 2023-04-13 | 8.70 |
| 2023-04-12 | 13.04 |
| 2023-04-11 | 10.14 |
| 2023-04-06 | 10.14 |
| 2023-04-04 | 7.25 |
| 2023-04-03 | 2.90 |
| 2023-03-31 | 4.35 |
| 2023-03-30 | 4.35 |
| 2023-03-29 | 5.80 |
| 2023-03-28 | 5.80 |
| 2023-03-27 | 8.70 |
| 2023-03-24 | 4.35 |
| 2023-03-23 | 2.90 |
| 2023-03-22 | 4.35 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | -1.45 |
| 2023-03-17 | 1.45 |
| 2023-03-16 | -2.90 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | -2.90 |
| 2023-03-09 | -2.90 |
| 2023-03-08 | -1.45 |
| 2023-03-07 | -1.45 |
| 2023-03-06 | -1.45 |
| 2023-03-03 | 4.35 |
| 2023-03-02 | 1.45 |
| 2023-03-01 | -5.80 |
| 2023-02-28 | -7.25 |
| 2023-02-27 | -5.80 |
| 2023-02-24 | -5.80 |
| 2023-02-23 | 1.45 |
| 2023-02-22 | 1.45 |
| 2023-02-21 | -2.90 |
| 2023-02-20 | -4.35 |
| 2023-02-17 | -1.45 |
| 2023-02-16 | -4.35 |
| 2023-02-15 | -4.35 |
| 2023-02-14 | -8.70 |
| 2023-02-13 | -7.25 |
| 2023-02-10 | -5.80 |
| 2023-02-09 | -5.80 |
| 2023-02-08 | -5.80 |
| 2023-02-07 | -7.25 |
| 2023-02-06 | -5.80 |
| 2023-02-03 | -5.80 |
| 2023-02-02 | -2.90 |
| 2023-02-01 | -2.90 |
| 2023-01-31 | -4.35 |
| 2023-01-30 | -4.35 |
| 2023-01-27 | -5.80 |
| 2023-01-26 | -5.80 |
| 2023-01-20 | -5.80 |
| 2023-01-19 | -5.80 |
| 2023-01-18 | -5.80 |
| 2023-01-17 | -7.25 |
| 2023-01-16 | -8.70 |
| 2023-01-13 | -8.70 |
| 2023-01-12 | -7.25 |
| 2023-01-11 | -5.80 |
| 2023-01-10 | -2.90 |
| 2023-01-09 | -2.90 |
| 2023-01-06 | -7.25 |
| 2023-01-05 | -1.45 |
| 2023-01-04 | -1.45 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | -4.35 |
| 2022-12-28 | -4.35 |
| 2022-12-23 | -2.90 |
| 2022-12-22 | -10.14 |
| 2022-12-21 | -10.14 |
| 2022-12-20 | -7.25 |
| 2022-12-19 | -8.70 |
| 2022-12-16 | -4.35 |
| 2022-12-15 | -7.25 |
| 2022-12-14 | -5.80 |
| 2022-12-13 | -4.35 |
| 2022-12-12 | -4.35 |
| 2022-12-09 | -4.35 |
| 2022-12-08 | -7.25 |
| 2022-12-07 | -10.14 |
| 2022-12-06 | -10.14 |
| 2022-12-05 | -10.14 |
| 2022-12-02 | -11.59 |
| 2022-12-01 | -11.59 |
| 2022-11-30 | -13.04 |
| 2022-11-29 | -13.04 |
| 2022-11-28 | -13.04 |
| 2022-11-25 | -13.04 |
| 2022-11-24 | -11.59 |
| 2022-11-23 | -13.04 |
| 2022-11-22 | -13.04 |
| 2022-11-21 | -13.04 |
| 2022-11-18 | -8.70 |
| 2022-11-17 | -8.70 |
| 2022-11-16 | -8.70 |
| 2022-11-15 | -7.25 |
| 2022-11-14 | -7.25 |
| 2022-11-11 | -8.70 |
| 2022-11-10 | -1.45 |
| 2022-11-09 | -8.70 |
| 2022-11-08 | -4.35 |
| 2022-11-07 | -4.35 |
| 2022-11-04 | -7.25 |
| 2022-11-03 | -4.35 |
| 2022-11-02 | -4.35 |
| 2022-11-01 | -4.35 |
| 2022-10-31 | -8.70 |
| 2022-10-28 | -8.70 |
| 2022-10-27 | -5.80 |
| 2022-10-26 | -5.80 |
| 2022-10-25 | -7.25 |
| 2022-10-24 | -7.25 |
| 2022-10-21 | -4.35 |
| 2022-10-20 | -4.35 |
| 2022-10-19 | -2.90 |
| 2022-10-18 | 2.90 |
| 2022-10-17 | 2.90 |
| 2022-10-14 | 4.35 |
| 2022-10-13 | 4.35 |
| 2022-10-12 | -2.90 |
| 2022-10-11 | 4.35 |
| 2022-10-10 | -4.35 |
| 2022-10-07 | -2.90 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | -5.80 |
| 2022-10-03 | -5.80 |
| 2022-09-30 | -5.80 |
| 2022-09-29 | -4.35 |
| 2022-09-28 | -5.80 |
| 2022-09-27 | -2.90 |
| 2022-09-26 | 4.35 |
| 2022-09-23 | 5.80 |
| 2022-09-22 | -1.45 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | 1.45 |
| 2022-09-16 | 7.25 |
| 2022-09-15 | 7.25 |
| 2022-09-14 | 7.25 |
| 2022-09-13 | 7.25 |
| 2022-09-09 | 4.35 |
| 2022-09-08 | 4.35 |
| 2022-09-07 | 8.70 |
| 2022-09-06 | 8.70 |
| 2022-09-05 | 8.70 |
| 2022-09-02 | 10.14 |
| 2022-09-01 | 5.80 |
| 2022-08-31 | -5.80 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 4.35 |
| 2022-08-26 | 4.35 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | -4.35 |
| 2022-08-23 | -4.35 |
| 2022-08-22 | -4.35 |
| 2022-08-19 | -4.35 |
| 2022-08-18 | -4.35 |
| 2022-08-17 | -2.90 |
| 2022-08-16 | 2.90 |
| 2022-08-15 | 2.90 |
| 2022-08-12 | -4.35 |
| 2022-08-11 | -4.35 |
| 2022-08-10 | -4.35 |
| 2022-08-09 | 1.45 |
| 2022-08-08 | 5.80 |
| 2022-08-05 | 5.80 |
| 2022-08-04 | 4.35 |
| 2022-08-03 | 4.35 |
| 2022-08-02 | -1.45 |
| 2022-08-01 | 4.35 |
| 2022-07-29 | 1.45 |
| 2022-07-28 | 1.45 |
| 2022-07-27 | 1.45 |
| 2022-07-26 | 4.35 |
| 2022-07-25 | 5.80 |
| 2022-07-22 | 2.90 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | -2.90 |
| 2022-07-19 | -1.45 |
| 2022-07-18 | -1.45 |
| 2022-07-15 | -5.80 |
| 2022-07-14 | -7.25 |
| 2022-07-13 | -4.35 |
| 2022-07-12 | -2.90 |
| 2022-07-11 | -2.90 |
| 2022-07-08 | -7.25 |
| 2022-07-07 | -4.35 |
| 2022-07-06 | -7.25 |
| 2022-07-05 | -1.45 |
| 2022-07-04 | -8.70 |
| 2022-06-30 | -13.04 |
| 2022-06-29 | -14.49 |
| 2022-06-28 | -13.04 |
| 2022-06-27 | -14.49 |
| 2022-06-24 | -14.49 |
| 2022-06-23 | -14.49 |
| 2022-06-22 | -14.49 |
| 2022-06-21 | -15.94 |
| 2022-06-20 | -13.04 |
| 2022-06-17 | -10.14 |
| 2022-06-16 | -14.49 |
| 2022-06-15 | -14.49 |
| 2022-06-14 | -14.49 |
| 2022-06-13 | -13.04 |
| 2022-06-10 | -13.04 |
| 2022-06-09 | -11.59 |
| 2022-06-08 | -10.14 |
| 2022-06-07 | -13.04 |
| 2022-06-06 | -11.59 |
| 2022-06-02 | -10.14 |
| 2022-06-01 | -5.80 |
| 2022-05-31 | -11.59 |
| 2022-05-30 | -13.04 |
| 2022-05-27 | -15.94 |
| 2022-05-26 | -13.04 |
| 2022-05-25 | -13.04 |
| 2022-05-24 | -13.04 |
| 2022-05-23 | -15.94 |
| 2022-05-20 | -17.39 |
| 2022-05-19 | -13.04 |
| 2022-05-18 | -13.04 |
| 2022-05-17 | -13.04 |
| 2022-05-16 | -13.04 |
| 2022-05-13 | -13.04 |
| 2022-05-12 | -18.84 |
| 2022-05-11 | -18.84 |
| 2022-05-10 | -18.84 |
| 2022-05-06 | -18.84 |
| 2022-05-05 | -18.84 |
| 2022-05-04 | -18.84 |
| 2022-05-03 | -18.84 |
| 2022-04-29 | -17.39 |
| 2022-04-28 | -18.84 |
| 2022-04-27 | -18.84 |
| 2022-04-26 | -17.39 |
| 2022-04-25 | -17.39 |
| 2022-04-22 | -10.14 |
| 2022-04-21 | -10.14 |
| 2022-04-20 | -20.29 |
| 2022-04-19 | -18.84 |
| 2022-04-14 | -18.84 |
| 2022-04-13 | -20.29 |
| 2022-04-12 | -17.39 |
| 2022-04-11 | -17.39 |
| 2022-04-08 | -14.49 |
| 2022-04-07 | -14.49 |
| 2022-04-06 | -14.49 |
| 2022-04-04 | -14.49 |
| 2022-04-01 | -15.94 |
| 2022-03-31 | -15.94 |
| 2022-03-30 | -11.59 |
| 2022-03-29 | -11.59 |
| 2022-03-28 | -21.74 |
| 2022-03-25 | -21.74 |
| 2022-03-24 | -18.84 |
| 2022-03-23 | -14.49 |
| 2022-03-22 | -13.04 |
| 2022-03-21 | -15.94 |
| 2022-03-18 | -18.84 |
| 2022-03-17 | -18.84 |
| 2022-03-16 | -17.39 |
| 2022-03-15 | -17.39 |
| 2022-03-14 | -17.39 |
| 2022-03-11 | -17.39 |
| 2022-03-10 | -17.39 |
| 2022-03-09 | -18.84 |
| 2022-03-08 | -23.19 |
| 2022-03-07 | -18.84 |
| 2022-03-04 | -15.94 |
| 2022-03-03 | -14.49 |
| 2022-03-02 | -14.49 |
| 2022-03-01 | -14.49 |
| 2022-02-28 | -15.94 |
| 2022-02-25 | -14.49 |
| 2022-02-24 | -14.49 |
| 2022-02-23 | -14.49 |
| 2022-02-22 | -15.94 |
| 2022-02-21 | -13.04 |
| 2022-02-18 | -11.59 |
| 2022-02-17 | -10.14 |
| 2022-02-16 | -13.04 |
| 2022-02-15 | -13.04 |
| 2022-02-14 | -14.49 |
| 2022-02-11 | -14.49 |
| 2022-02-10 | -10.14 |
| 2022-02-09 | -10.14 |
| 2022-02-08 | -11.59 |
| 2022-02-07 | -15.94 |
| 2022-02-04 | -15.94 |
| 2022-01-31 | -17.39 |
| 2022-01-28 | -18.84 |
| 2022-01-27 | -18.84 |
| 2022-01-26 | -14.49 |
| 2022-01-25 | -17.39 |
| 2022-01-24 | -17.39 |
| 2022-01-21 | -15.94 |
| 2022-01-20 | -15.94 |
| 2022-01-19 | -11.59 |
| 2022-01-18 | -11.59 |
| 2022-01-17 | -15.94 |
| 2022-01-14 | -13.04 |
| 2022-01-13 | -13.04 |
| 2022-01-12 | -13.04 |
| 2022-01-11 | -13.04 |
| 2022-01-10 | -11.59 |
| 2022-01-07 | -14.49 |
| 2022-01-06 | -15.94 |
| 2022-01-05 | -10.14 |
| 2022-01-04 | -8.70 |
| 2022-01-03 | -8.70 |
| 2021-12-31 | -10.14 |
| 2021-12-30 | -10.14 |
| 2021-12-29 | -10.14 |
| 2021-12-28 | -11.59 |
| 2021-12-24 | -11.59 |
| 2021-12-23 | -8.70 |
| 2021-12-22 | -5.80 |
| 2021-12-21 | -5.80 |
| 2021-12-20 | -8.70 |
| 2021-12-17 | -8.70 |
| 2021-12-16 | -8.70 |
| 2021-12-15 | -8.70 |
| 2021-12-14 | -8.70 |
| 2021-12-13 | -5.80 |
| 2021-12-10 | -7.25 |
| 2021-12-09 | -4.35 |
| 2021-12-08 | -4.35 |
| 2021-12-07 | -4.35 |
| 2021-12-06 | -7.25 |
| 2021-12-03 | -1.45 |
| 2021-12-02 | -5.80 |
| 2021-12-01 | -5.80 |
| 2021-11-30 | -2.90 |
| 2021-11-29 | -2.90 |
| 2021-11-26 | 2.90 |
| 2021-11-25 | 2.90 |
| 2021-11-24 | 4.35 |
| 2021-11-23 | 5.80 |
| 2021-11-22 | 7.25 |
| 2021-11-19 | 7.25 |
| 2021-11-18 | 7.25 |
| 2021-11-17 | 5.80 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 1.45 |
| 2021-11-12 | 5.80 |
| 2021-11-11 | 1.45 |
| 2021-11-10 | 7.25 |
| 2021-11-09 | -1.45 |
| 2021-11-08 | -5.80 |
| 2021-11-05 | -2.90 |
| 2021-11-04 | -2.90 |
| 2021-11-03 | -2.90 |
| 2021-11-02 | -1.45 |
| 2021-11-01 | -1.45 |
| 2021-10-29 | -1.45 |
| 2021-10-28 | -1.45 |
| 2021-10-27 | 1.45 |
| 2021-10-26 | 4.35 |
| 2021-10-25 | 1.45 |
| 2021-10-22 | -1.45 |
| 2021-10-21 | -1.45 |
| 2021-10-20 | 1.45 |
| 2021-10-19 | -4.35 |
| 2021-10-18 | -7.25 |
| 2021-10-15 | -7.25 |
| 2021-10-12 | -10.14 |
| 2021-10-11 | -8.70 |
| 2021-10-08 | -1.45 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | -8.70 |
| 2021-10-05 | -8.70 |
| 2021-10-04 | -1.45 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | -8.70 |
| 2021-09-28 | -11.59 |
| 2021-09-27 | -8.70 |
| 2021-09-24 | -8.70 |
| 2021-09-23 | -5.80 |
| 2021-09-21 | -1.45 |
| 2021-09-20 | -13.04 |
| 2021-09-17 | -13.04 |
| 2021-09-16 | -14.49 |
| 2021-09-15 | -14.49 |
| 2021-09-14 | -13.04 |
| 2021-09-13 | -15.94 |
| 2021-09-10 | -13.04 |
| 2021-09-09 | -14.49 |
| 2021-09-08 | -13.04 |
| 2021-09-07 | -13.04 |
| 2021-09-06 | -10.14 |
| 2021-09-03 | -13.04 |
| 2021-09-02 | -13.04 |
| 2021-09-01 | -10.14 |
| 2021-08-31 | -10.14 |
| 2021-08-30 | -13.04 |
| 2021-08-27 | -13.04 |
| 2021-08-26 | -13.04 |
| 2021-08-25 | -13.04 |
| 2021-08-24 | -10.14 |
| 2021-08-23 | -10.14 |
| 2021-08-20 | -11.59 |
| 2021-08-19 | -13.04 |
| 2021-08-18 | -11.59 |
| 2021-08-17 | -14.49 |
| 2021-08-16 | -11.59 |
| 2021-08-13 | -11.59 |
| 2021-08-12 | -11.59 |
| 2021-08-11 | -11.59 |
| 2021-08-10 | -7.25 |
| 2021-08-09 | -13.04 |
| 2021-08-06 | -13.04 |
| 2021-08-05 | -13.04 |
| 2021-08-04 | -10.14 |
| 2021-08-03 | -10.14 |
| 2021-08-02 | -11.59 |
| 2021-07-30 | -11.59 |
| 2021-07-29 | -10.14 |
| 2021-07-28 | -10.14 |
| 2021-07-27 | -13.04 |
| 2021-07-26 | -11.59 |
| 2021-07-23 | -7.25 |
| 2021-07-22 | -8.70 |
| 2021-07-21 | -11.59 |
| 2021-07-20 | -11.59 |
| 2021-07-19 | -11.59 |
| 2021-07-16 | -8.70 |
| 2021-07-15 | -8.70 |
| 2021-07-14 | -10.14 |
| 2021-07-13 | -7.25 |
| 2021-07-12 | -5.80 |
| 2021-07-09 | -4.35 |
| 2021-07-08 | -5.80 |
| 2021-07-07 | -4.35 |
| 2021-07-06 | -4.35 |
| 2021-07-05 | -2.90 |
| 2021-07-02 | -2.90 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy