Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01527 | 2015-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1527 % |
|---|---|
| 2026-01-09 | 97.51 |
| 2026-01-08 | 97.51 |
| 2026-01-07 | 97.51 |
| 2026-01-06 | 102.57 |
| 2026-01-05 | 100.55 |
| 2026-01-02 | 97.51 |
| 2025-12-31 | 97.51 |
| 2025-12-30 | 99.53 |
| 2025-12-29 | 96.50 |
| 2025-12-24 | 98.52 |
| 2025-12-23 | 98.52 |
| 2025-12-22 | 98.52 |
| 2025-12-19 | 98.52 |
| 2025-12-18 | 98.52 |
| 2025-12-17 | 102.57 |
| 2025-12-16 | 92.44 |
| 2025-12-15 | 88.39 |
| 2025-12-12 | 92.44 |
| 2025-12-11 | 92.44 |
| 2025-12-10 | 92.44 |
| 2025-12-09 | 92.44 |
| 2025-12-08 | 92.44 |
| 2025-12-05 | 98.52 |
| 2025-12-04 | 98.52 |
| 2025-12-03 | 98.52 |
| 2025-12-02 | 98.52 |
| 2025-12-01 | 98.52 |
| 2025-11-28 | 98.52 |
| 2025-11-27 | 102.57 |
| 2025-11-26 | 102.57 |
| 2025-11-25 | 102.57 |
| 2025-11-24 | 102.57 |
| 2025-11-21 | 99.53 |
| 2025-11-20 | 102.57 |
| 2025-11-19 | 102.57 |
| 2025-11-18 | 102.57 |
| 2025-11-17 | 102.57 |
| 2025-11-14 | 102.57 |
| 2025-11-13 | 110.68 |
| 2025-11-12 | 110.68 |
| 2025-11-11 | 108.65 |
| 2025-11-10 | 106.62 |
| 2025-11-07 | 106.62 |
| 2025-11-06 | 106.62 |
| 2025-11-05 | 100.55 |
| 2025-11-04 | 104.60 |
| 2025-11-03 | 104.60 |
| 2025-10-31 | 100.55 |
| 2025-10-30 | 101.56 |
| 2025-10-28 | 100.55 |
| 2025-10-27 | 101.56 |
| 2025-10-24 | 102.57 |
| 2025-10-23 | 100.55 |
| 2025-10-22 | 108.65 |
| 2025-10-21 | 108.65 |
| 2025-10-20 | 108.65 |
| 2025-10-17 | 98.52 |
| 2025-10-16 | 116.75 |
| 2025-10-15 | 118.78 |
| 2025-10-14 | 118.78 |
| 2025-10-13 | 125.87 |
| 2025-10-10 | 130.93 |
| 2025-10-09 | 133.97 |
| 2025-10-08 | 139.04 |
| 2025-10-06 | 140.05 |
| 2025-10-03 | 140.05 |
| 2025-10-02 | 132.96 |
| 2025-09-30 | 129.92 |
| 2025-09-29 | 138.02 |
| 2025-09-26 | 138.02 |
| 2025-09-25 | 126.88 |
| 2025-09-24 | 126.88 |
| 2025-09-23 | 126.88 |
| 2025-09-22 | 126.88 |
| 2025-09-19 | 130.93 |
| 2025-09-18 | 130.93 |
| 2025-09-17 | 134.98 |
| 2025-09-16 | 134.98 |
| 2025-09-15 | 136.00 |
| 2025-09-12 | 133.97 |
| 2025-09-11 | 136.00 |
| 2025-09-10 | 138.02 |
| 2025-09-09 | 124.86 |
| 2025-09-08 | 123.84 |
| 2025-09-05 | 122.83 |
| 2025-09-04 | 122.83 |
| 2025-09-03 | 114.73 |
| 2025-09-02 | 109.66 |
| 2025-09-01 | 112.70 |
| 2025-08-29 | 121.82 |
| 2025-08-28 | 117.77 |
| 2025-08-27 | 115.74 |
| 2025-08-26 | 112.70 |
| 2025-08-25 | 111.69 |
| 2025-08-22 | 111.69 |
| 2025-08-21 | 112.70 |
| 2025-08-20 | 112.70 |
| 2025-08-19 | 111.69 |
| 2025-08-18 | 111.69 |
| 2025-08-15 | 111.69 |
| 2025-08-14 | 112.70 |
| 2025-08-13 | 112.70 |
| 2025-08-12 | 112.70 |
| 2025-08-11 | 113.71 |
| 2025-08-08 | 112.70 |
| 2025-08-07 | 119.79 |
| 2025-08-06 | 120.80 |
| 2025-08-05 | 120.80 |
| 2025-08-04 | 113.71 |
| 2025-08-01 | 113.71 |
| 2025-07-31 | 114.73 |
| 2025-07-30 | 117.77 |
| 2025-07-29 | 117.77 |
| 2025-07-28 | 137.01 |
| 2025-07-25 | 137.01 |
| 2025-07-24 | 139.04 |
| 2025-07-23 | 139.04 |
| 2025-07-22 | 129.92 |
| 2025-07-21 | 114.73 |
| 2025-07-18 | 101.56 |
| 2025-07-17 | 129.92 |
| 2025-07-16 | 124.86 |
| 2025-07-15 | 121.82 |
| 2025-07-14 | 62.06 |
| 2025-07-11 | 49.90 |
| 2025-07-10 | 40.79 |
| 2025-07-09 | 40.79 |
| 2025-07-08 | 40.79 |
| 2025-07-07 | 40.79 |
| 2025-07-04 | 42.81 |
| 2025-07-03 | 41.80 |
| 2025-07-02 | 41.80 |
| 2025-06-30 | 42.81 |
| 2025-06-27 | 42.81 |
| 2025-06-26 | 45.85 |
| 2025-06-25 | 45.85 |
| 2025-06-24 | 44.84 |
| 2025-06-23 | 41.80 |
| 2025-06-20 | 46.87 |
| 2025-06-19 | 48.89 |
| 2025-06-18 | 49.90 |
| 2025-06-17 | 49.90 |
| 2025-06-16 | 39.78 |
| 2025-06-13 | 36.74 |
| 2025-06-12 | 36.74 |
| 2025-06-11 | 36.74 |
| 2025-06-10 | 31.67 |
| 2025-06-09 | 31.67 |
| 2025-06-06 | 29.65 |
| 2025-06-05 | 29.65 |
| 2025-06-04 | 29.65 |
| 2025-06-03 | 29.65 |
| 2025-06-02 | 28.63 |
| 2025-05-30 | 28.63 |
| 2025-05-29 | 27.62 |
| 2025-05-28 | 32.69 |
| 2025-05-27 | 32.69 |
| 2025-05-26 | 32.69 |
| 2025-05-23 | 35.72 |
| 2025-05-22 | 34.71 |
| 2025-05-21 | 34.71 |
| 2025-05-20 | 31.67 |
| 2025-05-19 | 31.67 |
| 2025-05-16 | 31.67 |
| 2025-05-15 | 31.67 |
| 2025-05-14 | 33.70 |
| 2025-05-13 | 34.71 |
| 2025-05-12 | 34.71 |
| 2025-05-09 | 34.71 |
| 2025-05-08 | 35.72 |
| 2025-05-07 | 35.72 |
| 2025-05-06 | 34.71 |
| 2025-05-02 | 25.60 |
| 2025-04-30 | 24.58 |
| 2025-04-29 | 22.56 |
| 2025-04-28 | 26.61 |
| 2025-04-25 | 23.57 |
| 2025-04-24 | 30.66 |
| 2025-04-23 | 30.66 |
| 2025-04-22 | 30.66 |
| 2025-04-17 | 30.66 |
| 2025-04-16 | 30.66 |
| 2025-04-15 | 29.65 |
| 2025-04-14 | 21.54 |
| 2025-04-11 | 21.54 |
| 2025-04-10 | 21.54 |
| 2025-04-09 | 22.56 |
| 2025-04-08 | 21.54 |
| 2025-04-07 | 15.47 |
| 2025-04-03 | 24.58 |
| 2025-04-02 | 36.74 |
| 2025-04-01 | 42.81 |
| 2025-03-31 | 43.83 |
| 2025-03-28 | 43.83 |
| 2025-03-27 | 46.87 |
| 2025-03-26 | 46.87 |
| 2025-03-25 | 50.92 |
| 2025-03-24 | 50.92 |
| 2025-03-21 | 53.96 |
| 2025-03-20 | 56.99 |
| 2025-03-19 | 56.99 |
| 2025-03-18 | 53.96 |
| 2025-03-17 | 79.28 |
| 2025-03-14 | 7.36 |
| 2025-03-13 | 7.36 |
| 2025-03-12 | 5.34 |
| 2025-03-11 | 1.29 |
| 2025-03-10 | 5.34 |
| 2025-03-07 | 5.34 |
| 2025-03-06 | 5.34 |
| 2025-03-05 | 5.34 |
| 2025-03-04 | 5.34 |
| 2025-03-03 | 5.34 |
| 2025-02-28 | 5.34 |
| 2025-02-27 | 4.32 |
| 2025-02-26 | 4.32 |
| 2025-02-25 | 5.34 |
| 2025-02-24 | 3.31 |
| 2025-02-21 | 0.27 |
| 2025-02-20 | 3.31 |
| 2025-02-19 | 3.31 |
| 2025-02-18 | 2.30 |
| 2025-02-17 | 6.35 |
| 2025-02-14 | 11.41 |
| 2025-02-13 | 3.31 |
| 2025-02-12 | 5.34 |
| 2025-02-11 | 10.40 |
| 2025-02-10 | 10.40 |
| 2025-02-07 | 10.40 |
| 2025-02-06 | 8.38 |
| 2025-02-05 | 8.38 |
| 2025-02-04 | 8.38 |
| 2025-02-03 | 6.35 |
| 2025-01-28 | 11.41 |
| 2025-01-27 | 10.40 |
| 2025-01-24 | 9.39 |
| 2025-01-23 | 3.31 |
| 2025-01-22 | -0.74 |
| 2025-01-21 | 6.35 |
| 2025-01-20 | 6.35 |
| 2025-01-17 | 8.38 |
| 2025-01-16 | 8.38 |
| 2025-01-15 | 8.38 |
| 2025-01-14 | 8.38 |
| 2025-01-13 | 9.39 |
| 2025-01-10 | 5.34 |
| 2025-01-09 | 2.30 |
| 2025-01-08 | 6.35 |
| 2025-01-07 | 6.35 |
| 2025-01-06 | 6.35 |
| 2025-01-03 | 6.35 |
| 2025-01-02 | 7.36 |
| 2024-12-31 | -1.75 |
| 2024-12-30 | -2.77 |
| 2024-12-27 | -3.78 |
| 2024-12-24 | -4.79 |
| 2024-12-23 | -4.79 |
| 2024-12-20 | -10.87 |
| 2024-12-19 | -10.87 |
| 2024-12-18 | 1.29 |
| 2024-12-17 | 1.29 |
| 2024-12-16 | 1.29 |
| 2024-12-13 | 1.29 |
| 2024-12-12 | 1.29 |
| 2024-12-11 | 1.29 |
| 2024-12-10 | 2.30 |
| 2024-12-09 | 2.30 |
| 2024-12-06 | 6.35 |
| 2024-12-05 | 1.29 |
| 2024-12-04 | 1.29 |
| 2024-12-03 | -2.77 |
| 2024-12-02 | 17.49 |
| 2024-11-29 | 72.19 |
| 2024-11-28 | 68.14 |
| 2024-11-27 | 74.21 |
| 2024-11-26 | 74.21 |
| 2024-11-25 | 82.32 |
| 2024-11-22 | 82.32 |
| 2024-11-21 | 83.33 |
| 2024-11-20 | 69.15 |
| 2024-11-19 | 80.29 |
| 2024-11-18 | 80.29 |
| 2024-11-15 | 81.30 |
| 2024-11-14 | 81.30 |
| 2024-11-13 | 81.30 |
| 2024-11-12 | 81.30 |
| 2024-11-11 | 81.30 |
| 2024-11-08 | 81.30 |
| 2024-11-07 | 81.30 |
| 2024-11-06 | 81.30 |
| 2024-11-05 | 81.30 |
| 2024-11-04 | 81.30 |
| 2024-11-01 | 81.30 |
| 2024-10-31 | 81.30 |
| 2024-10-30 | 81.30 |
| 2024-10-29 | 81.30 |
| 2024-10-28 | 81.30 |
| 2024-10-25 | 81.30 |
| 2024-10-24 | 81.30 |
| 2024-10-23 | 81.30 |
| 2024-10-22 | 81.30 |
| 2024-10-21 | 81.30 |
| 2024-10-18 | 81.30 |
| 2024-10-17 | 81.30 |
| 2024-10-16 | 82.32 |
| 2024-10-15 | 82.32 |
| 2024-10-14 | 81.30 |
| 2024-10-10 | 83.33 |
| 2024-10-09 | 79.28 |
| 2024-10-08 | 81.30 |
| 2024-10-07 | 82.32 |
| 2024-10-04 | 62.06 |
| 2024-10-03 | 62.06 |
| 2024-10-02 | 62.06 |
| 2024-09-30 | 39.78 |
| 2024-09-27 | 37.75 |
| 2024-09-26 | 35.72 |
| 2024-09-25 | 34.71 |
| 2024-09-24 | 33.70 |
| 2024-09-23 | 31.67 |
| 2024-09-20 | 30.66 |
| 2024-09-19 | 28.63 |
| 2024-09-17 | 28.63 |
| 2024-09-16 | 28.63 |
| 2024-09-13 | 40.79 |
| 2024-09-12 | 40.79 |
| 2024-09-11 | 40.79 |
| 2024-09-10 | 40.79 |
| 2024-09-09 | 41.80 |
| 2024-09-05 | 42.81 |
| 2024-09-04 | 42.81 |
| 2024-09-03 | 41.80 |
| 2024-09-02 | 37.75 |
| 2024-08-30 | 36.74 |
| 2024-08-29 | 15.47 |
| 2024-08-28 | 15.47 |
| 2024-08-27 | 24.58 |
| 2024-08-26 | 24.58 |
| 2024-08-23 | 24.58 |
| 2024-08-22 | 24.58 |
| 2024-08-21 | 24.58 |
| 2024-08-20 | 24.58 |
| 2024-08-19 | 24.58 |
| 2024-08-16 | 24.58 |
| 2024-08-15 | 24.58 |
| 2024-08-14 | 11.41 |
| 2024-08-13 | 12.43 |
| 2024-08-12 | 12.43 |
| 2024-08-09 | 12.43 |
| 2024-08-08 | 12.43 |
| 2024-08-07 | 12.43 |
| 2024-08-06 | 24.58 |
| 2024-08-05 | 24.58 |
| 2024-08-02 | 24.58 |
| 2024-08-01 | 24.58 |
| 2024-07-31 | 24.58 |
| 2024-07-30 | 24.58 |
| 2024-07-29 | 24.58 |
| 2024-07-26 | 24.58 |
| 2024-07-25 | 24.58 |
| 2024-07-24 | 24.58 |
| 2024-07-23 | 24.58 |
| 2024-07-22 | 24.58 |
| 2024-07-19 | 24.58 |
| 2024-07-18 | 24.58 |
| 2024-07-17 | 23.57 |
| 2024-07-16 | 12.43 |
| 2024-07-15 | 11.41 |
| 2024-07-12 | 11.41 |
| 2024-07-11 | 11.41 |
| 2024-07-10 | 11.41 |
| 2024-07-09 | 11.41 |
| 2024-07-08 | 12.43 |
| 2024-07-05 | 12.43 |
| 2024-07-04 | 12.43 |
| 2024-07-03 | 12.43 |
| 2024-07-02 | 11.41 |
| 2024-06-28 | 12.43 |
| 2024-06-27 | 12.43 |
| 2024-06-26 | 12.43 |
| 2024-06-25 | 11.41 |
| 2024-06-24 | 11.41 |
| 2024-06-21 | 11.41 |
| 2024-06-20 | 11.41 |
| 2024-06-19 | 11.41 |
| 2024-06-18 | 11.41 |
| 2024-06-17 | 11.41 |
| 2024-06-14 | 11.41 |
| 2024-06-13 | 11.41 |
| 2024-06-12 | 11.41 |
| 2024-06-11 | 11.41 |
| 2024-06-07 | 12.43 |
| 2024-06-06 | 12.43 |
| 2024-06-05 | 16.48 |
| 2024-06-04 | 10.40 |
| 2024-06-03 | 10.40 |
| 2024-05-31 | 10.40 |
| 2024-05-30 | 9.39 |
| 2024-05-29 | 9.39 |
| 2024-05-28 | 8.38 |
| 2024-05-27 | 7.36 |
| 2024-05-24 | 6.35 |
| 2024-05-23 | 5.34 |
| 2024-05-22 | 4.32 |
| 2024-05-21 | 3.31 |
| 2024-05-20 | 2.30 |
| 2024-05-17 | 1.29 |
| 2024-05-16 | 1.29 |
| 2024-05-14 | -7.83 |
| 2024-05-13 | -7.83 |
| 2024-05-10 | -7.83 |
| 2024-05-09 | -7.83 |
| 2024-05-08 | -7.83 |
| 2024-05-07 | -8.84 |
| 2024-05-06 | -6.82 |
| 2024-05-03 | -8.84 |
| 2024-05-02 | -8.84 |
| 2024-04-30 | -8.84 |
| 2024-04-29 | -15.93 |
| 2024-04-26 | -15.93 |
| 2024-04-25 | -15.93 |
| 2024-04-24 | -15.93 |
| 2024-04-23 | -15.93 |
| 2024-04-22 | -15.93 |
| 2024-04-19 | -16.95 |
| 2024-04-18 | -25.05 |
| 2024-04-17 | -25.05 |
| 2024-04-16 | -8.84 |
| 2024-04-15 | -11.88 |
| 2024-04-12 | -10.87 |
| 2024-04-11 | -18.97 |
| 2024-04-10 | -18.97 |
| 2024-04-09 | -18.97 |
| 2024-04-08 | -18.97 |
| 2024-04-05 | -8.84 |
| 2024-04-03 | -8.84 |
| 2024-04-02 | -8.84 |
| 2024-03-28 | -8.84 |
| 2024-03-27 | -8.84 |
| 2024-03-26 | -8.84 |
| 2024-03-25 | -8.84 |
| 2024-03-22 | -8.84 |
| 2024-03-21 | -8.84 |
| 2024-03-20 | -8.84 |
| 2024-03-19 | -8.84 |
| 2024-03-18 | -8.84 |
| 2024-03-15 | -8.84 |
| 2024-03-14 | -8.84 |
| 2024-03-13 | -8.84 |
| 2024-03-12 | -9.86 |
| 2024-03-11 | -9.86 |
| 2024-03-08 | -9.86 |
| 2024-03-07 | -10.87 |
| 2024-03-06 | -10.87 |
| 2024-03-05 | -10.87 |
| 2024-03-04 | -12.89 |
| 2024-03-01 | -12.89 |
| 2024-02-29 | -12.89 |
| 2024-02-28 | -12.89 |
| 2024-02-27 | -12.89 |
| 2024-02-26 | -12.89 |
| 2024-02-23 | -12.89 |
| 2024-02-22 | -12.89 |
| 2024-02-21 | -12.89 |
| 2024-02-20 | -12.89 |
| 2024-02-19 | -12.89 |
| 2024-02-16 | -12.89 |
| 2024-02-15 | -12.89 |
| 2024-02-14 | -13.91 |
| 2024-02-09 | -15.93 |
| 2024-02-08 | -15.93 |
| 2024-02-07 | -15.93 |
| 2024-02-06 | -15.93 |
| 2024-02-05 | -15.93 |
| 2024-02-02 | -13.91 |
| 2024-02-01 | -13.91 |
| 2024-01-31 | -13.91 |
| 2024-01-30 | -13.91 |
| 2024-01-29 | -13.91 |
| 2024-01-26 | -13.91 |
| 2024-01-25 | -13.91 |
| 2024-01-24 | -13.91 |
| 2024-01-23 | -13.91 |
| 2024-01-22 | -13.91 |
| 2024-01-19 | -13.91 |
| 2024-01-18 | -13.91 |
| 2024-01-17 | -13.91 |
| 2024-01-16 | -13.91 |
| 2024-01-15 | -13.91 |
| 2024-01-12 | -13.91 |
| 2024-01-11 | -13.91 |
| 2024-01-10 | -13.91 |
| 2024-01-09 | -13.91 |
| 2024-01-08 | -13.91 |
| 2024-01-05 | -13.91 |
| 2024-01-04 | -13.91 |
| 2024-01-03 | -13.91 |
| 2024-01-02 | -13.91 |
| 2023-12-29 | -13.91 |
| 2023-12-28 | -13.91 |
| 2023-12-27 | -13.91 |
| 2023-12-22 | -13.91 |
| 2023-12-21 | -13.91 |
| 2023-12-20 | -13.91 |
| 2023-12-19 | -13.91 |
| 2023-12-18 | -13.91 |
| 2023-12-15 | -13.91 |
| 2023-12-14 | -13.91 |
| 2023-12-13 | -13.91 |
| 2023-12-12 | -13.91 |
| 2023-12-11 | -13.91 |
| 2023-12-08 | -13.91 |
| 2023-12-07 | -13.91 |
| 2023-12-06 | -13.91 |
| 2023-12-05 | -13.91 |
| 2023-12-04 | -13.91 |
| 2023-12-01 | -13.91 |
| 2023-11-30 | -13.91 |
| 2023-11-29 | -17.96 |
| 2023-11-28 | -1.75 |
| 2023-11-27 | -27.07 |
| 2023-11-24 | -28.09 |
| 2023-11-23 | -29.10 |
| 2023-11-22 | -29.10 |
| 2023-11-21 | -29.10 |
| 2023-11-20 | -29.10 |
| 2023-11-17 | -29.10 |
| 2023-11-16 | -28.09 |
| 2023-11-15 | -27.07 |
| 2023-11-14 | -29.10 |
| 2023-11-13 | -29.10 |
| 2023-11-10 | -29.10 |
| 2023-11-09 | -29.10 |
| 2023-11-08 | -29.10 |
| 2023-11-07 | -29.10 |
| 2023-11-06 | -29.10 |
| 2023-11-03 | -29.10 |
| 2023-11-02 | -29.10 |
| 2023-11-01 | -29.10 |
| 2023-10-31 | -29.10 |
| 2023-10-30 | -29.10 |
| 2023-10-27 | -29.10 |
| 2023-10-26 | -29.10 |
| 2023-10-25 | -28.09 |
| 2023-10-24 | -28.09 |
| 2023-10-20 | -28.09 |
| 2023-10-19 | -28.09 |
| 2023-10-18 | -28.09 |
| 2023-10-17 | -28.09 |
| 2023-10-16 | -28.09 |
| 2023-10-13 | -28.09 |
| 2023-10-12 | -23.02 |
| 2023-10-11 | -23.02 |
| 2023-10-10 | -23.02 |
| 2023-10-09 | -23.02 |
| 2023-10-06 | -23.02 |
| 2023-10-05 | -23.02 |
| 2023-10-04 | -23.02 |
| 2023-10-03 | -23.02 |
| 2023-09-29 | -23.02 |
| 2023-09-28 | -23.02 |
| 2023-09-27 | -23.02 |
| 2023-09-26 | -23.02 |
| 2023-09-25 | -23.02 |
| 2023-09-22 | -23.02 |
| 2023-09-21 | -23.02 |
| 2023-09-20 | -22.01 |
| 2023-09-19 | -22.01 |
| 2023-09-18 | -22.01 |
| 2023-09-15 | -22.01 |
| 2023-09-14 | -22.01 |
| 2023-09-13 | -10.87 |
| 2023-09-12 | -10.87 |
| 2023-09-11 | -10.87 |
| 2023-09-07 | -8.84 |
| 2023-09-06 | -8.84 |
| 2023-09-05 | -5.80 |
| 2023-09-04 | -5.80 |
| 2023-08-31 | -5.80 |
| 2023-08-30 | -5.80 |
| 2023-08-29 | -5.80 |
| 2023-08-28 | -5.80 |
| 2023-08-25 | -5.80 |
| 2023-08-24 | -5.80 |
| 2023-08-23 | -5.80 |
| 2023-08-22 | -5.80 |
| 2023-08-21 | -5.80 |
| 2023-08-18 | -7.83 |
| 2023-08-17 | -7.83 |
| 2023-08-16 | -7.83 |
| 2023-08-15 | -7.83 |
| 2023-08-14 | -7.83 |
| 2023-08-11 | -7.83 |
| 2023-08-10 | -7.83 |
| 2023-08-09 | -7.83 |
| 2023-08-08 | -7.83 |
| 2023-08-07 | -7.83 |
| 2023-08-04 | -8.84 |
| 2023-08-03 | -8.84 |
| 2023-08-02 | -7.83 |
| 2023-08-01 | -8.84 |
| 2023-07-31 | -9.86 |
| 2023-07-28 | -14.92 |
| 2023-07-27 | -14.92 |
| 2023-07-26 | -14.92 |
| 2023-07-25 | -22.01 |
| 2023-07-24 | -22.01 |
| 2023-07-21 | -22.01 |
| 2023-07-20 | -10.87 |
| 2023-07-19 | -14.92 |
| 2023-07-18 | -14.92 |
| 2023-07-14 | -13.91 |
| 2023-07-13 | -13.91 |
| 2023-07-12 | -13.91 |
| 2023-07-11 | -13.91 |
| 2023-07-10 | -13.91 |
| 2023-07-07 | -13.91 |
| 2023-07-06 | -13.91 |
| 2023-07-05 | -13.91 |
| 2023-07-04 | -11.88 |
| 2023-07-03 | -13.33 |
| 2023-06-30 | -15.24 |
| 2023-06-29 | -17.14 |
| 2023-06-28 | -18.10 |
| 2023-06-27 | -18.10 |
| 2023-06-26 | -18.10 |
| 2023-06-23 | -18.10 |
| 2023-06-21 | -19.05 |
| 2023-06-20 | -23.81 |
| 2023-06-19 | -23.81 |
| 2023-06-16 | -23.81 |
| 2023-06-15 | -23.81 |
| 2023-06-14 | -27.62 |
| 2023-06-13 | -27.62 |
| 2023-06-12 | -27.62 |
| 2023-06-09 | -27.62 |
| 2023-06-08 | -27.62 |
| 2023-06-07 | -27.62 |
| 2023-06-06 | -27.62 |
| 2023-06-05 | -27.62 |
| 2023-06-02 | -27.62 |
| 2023-06-01 | -27.62 |
| 2023-05-31 | -27.62 |
| 2023-05-30 | -27.62 |
| 2023-05-29 | -27.62 |
| 2023-05-25 | -27.62 |
| 2023-05-24 | -14.29 |
| 2023-05-23 | -14.29 |
| 2023-05-22 | -14.29 |
| 2023-05-19 | -13.33 |
| 2023-05-18 | -13.33 |
| 2023-05-17 | -13.33 |
| 2023-05-16 | -13.33 |
| 2023-05-15 | -13.33 |
| 2023-05-12 | -13.33 |
| 2023-05-11 | -13.33 |
| 2023-05-10 | -13.33 |
| 2023-05-09 | -13.33 |
| 2023-05-08 | -13.33 |
| 2023-05-05 | -4.76 |
| 2023-05-04 | 11.43 |
| 2023-05-03 | 11.43 |
| 2023-05-02 | 11.43 |
| 2023-04-28 | 11.43 |
| 2023-04-27 | 11.43 |
| 2023-04-26 | 11.43 |
| 2023-04-25 | 11.43 |
| 2023-04-24 | 11.43 |
| 2023-04-21 | 11.43 |
| 2023-04-20 | 11.43 |
| 2023-04-19 | 11.43 |
| 2023-04-18 | 11.43 |
| 2023-04-17 | 11.43 |
| 2023-04-14 | 11.43 |
| 2023-04-13 | 16.19 |
| 2023-04-12 | 16.19 |
| 2023-04-11 | 16.19 |
| 2023-04-06 | 16.19 |
| 2023-04-04 | 19.05 |
| 2023-04-03 | 19.05 |
| 2023-03-31 | 28.57 |
| 2023-03-30 | 28.57 |
| 2023-03-29 | 28.57 |
| 2023-03-28 | 28.57 |
| 2023-03-27 | 26.67 |
| 2023-03-24 | 25.71 |
| 2023-03-23 | 25.71 |
| 2023-03-22 | 25.71 |
| 2023-03-21 | 25.71 |
| 2023-03-20 | 25.71 |
| 2023-03-17 | 25.71 |
| 2023-03-16 | 42.86 |
| 2023-03-15 | 42.86 |
| 2023-03-14 | 42.86 |
| 2023-03-13 | 42.86 |
| 2023-03-10 | 42.86 |
| 2023-03-09 | 42.86 |
| 2023-03-08 | 42.86 |
| 2023-03-07 | 45.71 |
| 2023-03-06 | 45.71 |
| 2023-03-03 | 45.71 |
| 2023-03-02 | 45.71 |
| 2023-03-01 | 45.71 |
| 2023-02-28 | 45.71 |
| 2023-02-27 | 45.71 |
| 2023-02-24 | 45.71 |
| 2023-02-23 | 45.71 |
| 2023-02-22 | 45.71 |
| 2023-02-21 | 34.29 |
| 2023-02-20 | 34.29 |
| 2023-02-17 | 34.29 |
| 2023-02-16 | 34.29 |
| 2023-02-15 | 34.29 |
| 2023-02-14 | 34.29 |
| 2023-02-13 | 49.52 |
| 2023-02-10 | 39.05 |
| 2023-02-09 | 39.05 |
| 2023-02-08 | 39.05 |
| 2023-02-07 | 39.05 |
| 2023-02-06 | 39.05 |
| 2023-02-03 | 39.05 |
| 2023-02-02 | 40.00 |
| 2023-02-01 | 41.90 |
| 2023-01-31 | 19.05 |
| 2023-01-30 | 19.05 |
| 2023-01-27 | 19.05 |
| 2023-01-26 | 20.00 |
| 2023-01-20 | 33.33 |
| 2023-01-19 | 33.33 |
| 2023-01-18 | 41.90 |
| 2023-01-17 | 41.90 |
| 2023-01-16 | 41.90 |
| 2023-01-13 | 38.10 |
| 2023-01-12 | 40.00 |
| 2023-01-11 | 40.00 |
| 2023-01-10 | 40.00 |
| 2023-01-09 | 40.00 |
| 2023-01-06 | 40.00 |
| 2023-01-05 | 28.57 |
| 2023-01-04 | 40.95 |
| 2023-01-03 | 40.95 |
| 2022-12-30 | 40.95 |
| 2022-12-29 | 40.95 |
| 2022-12-28 | 40.95 |
| 2022-12-23 | 40.95 |
| 2022-12-22 | 40.95 |
| 2022-12-21 | 40.95 |
| 2022-12-20 | 41.90 |
| 2022-12-19 | 41.90 |
| 2022-12-16 | 41.90 |
| 2022-12-15 | 41.90 |
| 2022-12-14 | 41.90 |
| 2022-12-13 | 41.90 |
| 2022-12-12 | 42.86 |
| 2022-12-09 | 42.86 |
| 2022-12-08 | 42.86 |
| 2022-12-07 | 42.86 |
| 2022-12-06 | 42.86 |
| 2022-12-05 | 42.86 |
| 2022-12-02 | 34.29 |
| 2022-12-01 | 34.29 |
| 2022-11-30 | 35.24 |
| 2022-11-29 | 33.33 |
| 2022-11-28 | 15.24 |
| 2022-11-25 | 15.24 |
| 2022-11-24 | 15.24 |
| 2022-11-23 | 15.24 |
| 2022-11-22 | 15.24 |
| 2022-11-21 | 25.71 |
| 2022-11-18 | 18.10 |
| 2022-11-17 | 18.10 |
| 2022-11-16 | 18.10 |
| 2022-11-15 | 18.10 |
| 2022-11-14 | 18.10 |
| 2022-11-11 | 18.10 |
| 2022-11-10 | 20.00 |
| 2022-11-09 | 20.00 |
| 2022-11-08 | 20.95 |
| 2022-11-07 | 20.95 |
| 2022-11-04 | 20.95 |
| 2022-11-03 | 14.29 |
| 2022-11-02 | 14.29 |
| 2022-11-01 | 14.29 |
| 2022-10-31 | 2.86 |
| 2022-10-28 | 2.86 |
| 2022-10-27 | 2.86 |
| 2022-10-26 | 3.81 |
| 2022-10-25 | 3.81 |
| 2022-10-24 | 3.81 |
| 2022-10-21 | 10.48 |
| 2022-10-20 | 0.95 |
| 2022-10-19 | 6.67 |
| 2022-10-18 | 4.76 |
| 2022-10-17 | 4.76 |
| 2022-10-14 | 13.33 |
| 2022-10-13 | 13.33 |
| 2022-10-12 | 13.33 |
| 2022-10-11 | 13.33 |
| 2022-10-10 | 13.33 |
| 2022-10-07 | 2.86 |
| 2022-10-06 | 22.86 |
| 2022-10-05 | 22.86 |
| 2022-10-03 | 22.86 |
| 2022-09-30 | 22.86 |
| 2022-09-29 | 21.90 |
| 2022-09-28 | 3.81 |
| 2022-09-27 | 5.71 |
| 2022-09-26 | 5.71 |
| 2022-09-23 | 5.71 |
| 2022-09-22 | 5.71 |
| 2022-09-21 | 5.71 |
| 2022-09-20 | 4.76 |
| 2022-09-19 | 3.81 |
| 2022-09-16 | 9.52 |
| 2022-09-15 | 9.52 |
| 2022-09-14 | 7.62 |
| 2022-09-13 | 7.62 |
| 2022-09-09 | 7.62 |
| 2022-09-08 | 4.76 |
| 2022-09-07 | 4.76 |
| 2022-09-06 | 5.71 |
| 2022-09-05 | 4.76 |
| 2022-09-02 | 12.38 |
| 2022-09-01 | 12.38 |
| 2022-08-31 | 11.43 |
| 2022-08-30 | 11.43 |
| 2022-08-29 | 11.43 |
| 2022-08-26 | 11.43 |
| 2022-08-25 | 11.43 |
| 2022-08-24 | 11.43 |
| 2022-08-23 | 11.43 |
| 2022-08-22 | 11.43 |
| 2022-08-19 | 11.43 |
| 2022-08-18 | 11.43 |
| 2022-08-17 | 11.43 |
| 2022-08-16 | 11.43 |
| 2022-08-15 | 11.43 |
| 2022-08-12 | 11.43 |
| 2022-08-11 | 11.43 |
| 2022-08-10 | 9.52 |
| 2022-08-09 | 9.52 |
| 2022-08-08 | 3.81 |
| 2022-08-05 | 3.81 |
| 2022-08-04 | 7.62 |
| 2022-08-03 | 7.62 |
| 2022-08-02 | 7.62 |
| 2022-08-01 | 7.62 |
| 2022-07-29 | 8.57 |
| 2022-07-28 | 8.57 |
| 2022-07-27 | 8.57 |
| 2022-07-26 | 8.57 |
| 2022-07-25 | 9.52 |
| 2022-07-22 | 9.52 |
| 2022-07-21 | 9.52 |
| 2022-07-20 | 9.52 |
| 2022-07-19 | 18.10 |
| 2022-07-18 | 18.10 |
| 2022-07-15 | 18.10 |
| 2022-07-14 | 2.86 |
| 2022-07-13 | -0.95 |
| 2022-07-12 | -1.90 |
| 2022-07-11 | 11.43 |
| 2022-07-08 | 11.43 |
| 2022-07-07 | 11.43 |
| 2022-07-06 | 11.43 |
| 2022-07-05 | 1.90 |
| 2022-07-04 | 12.38 |
| 2022-06-30 | 12.38 |
| 2022-06-29 | 12.38 |
| 2022-06-28 | 12.38 |
| 2022-06-27 | 12.38 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | -4.76 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 13.33 |
| 2022-06-13 | 22.86 |
| 2022-06-10 | 37.14 |
| 2022-06-09 | 42.86 |
| 2022-06-08 | 37.14 |
| 2022-06-07 | 38.10 |
| 2022-06-06 | 40.00 |
| 2022-06-02 | 41.90 |
| 2022-06-01 | 42.86 |
| 2022-05-31 | 24.76 |
| 2022-05-30 | 24.76 |
| 2022-05-27 | 24.76 |
| 2022-05-26 | 24.76 |
| 2022-05-25 | 24.76 |
| 2022-05-24 | 24.76 |
| 2022-05-23 | 14.29 |
| 2022-05-20 | 14.29 |
| 2022-05-19 | 12.38 |
| 2022-05-18 | 12.38 |
| 2022-05-17 | 12.38 |
| 2022-05-16 | 14.29 |
| 2022-05-13 | 9.52 |
| 2022-05-12 | 9.52 |
| 2022-05-11 | 9.52 |
| 2022-05-10 | 6.67 |
| 2022-05-06 | 4.76 |
| 2022-05-05 | 4.76 |
| 2022-05-04 | 4.76 |
| 2022-05-03 | 4.76 |
| 2022-04-29 | 17.14 |
| 2022-04-28 | 18.10 |
| 2022-04-27 | 18.10 |
| 2022-04-26 | 18.10 |
| 2022-04-25 | 18.10 |
| 2022-04-22 | 18.10 |
| 2022-04-21 | 18.10 |
| 2022-04-20 | 18.10 |
| 2022-04-19 | 18.10 |
| 2022-04-14 | 18.10 |
| 2022-04-13 | 18.10 |
| 2022-04-12 | 29.52 |
| 2022-04-11 | 29.52 |
| 2022-04-08 | 29.52 |
| 2022-04-07 | 29.52 |
| 2022-04-06 | 29.52 |
| 2022-04-04 | 29.52 |
| 2022-04-01 | 29.52 |
| 2022-03-31 | 29.52 |
| 2022-03-30 | 29.52 |
| 2022-03-29 | 29.52 |
| 2022-03-28 | 29.52 |
| 2022-03-25 | 29.52 |
| 2022-03-24 | 33.33 |
| 2022-03-23 | 33.33 |
| 2022-03-22 | 46.67 |
| 2022-03-21 | 46.67 |
| 2022-03-18 | 46.67 |
| 2022-03-17 | 48.57 |
| 2022-03-16 | 42.86 |
| 2022-03-15 | 31.43 |
| 2022-03-14 | 52.38 |
| 2022-03-11 | 43.81 |
| 2022-03-10 | 61.90 |
| 2022-03-09 | 61.90 |
| 2022-03-08 | 62.86 |
| 2022-03-07 | 65.71 |
| 2022-03-04 | 69.52 |
| 2022-03-03 | 64.76 |
| 2022-03-02 | 55.24 |
| 2022-03-01 | 41.90 |
| 2022-02-28 | 11.43 |
| 2022-02-25 | 23.81 |
| 2022-02-24 | 14.29 |
| 2022-02-23 | 14.29 |
| 2022-02-22 | 14.29 |
| 2022-02-21 | 14.29 |
| 2022-02-18 | 11.43 |
| 2022-02-17 | -4.76 |
| 2022-02-16 | -19.05 |
| 2022-02-15 | -19.05 |
| 2022-02-14 | -20.00 |
| 2022-02-11 | -21.90 |
| 2022-02-10 | -21.90 |
| 2022-02-09 | -21.90 |
| 2022-02-08 | -21.90 |
| 2022-02-07 | -21.90 |
| 2022-02-04 | -21.90 |
| 2022-01-31 | -14.29 |
| 2022-01-28 | -14.29 |
| 2022-01-27 | -14.29 |
| 2022-01-26 | -14.29 |
| 2022-01-25 | -14.29 |
| 2022-01-24 | -14.29 |
| 2022-01-21 | -12.38 |
| 2022-01-20 | -20.00 |
| 2022-01-19 | -20.95 |
| 2022-01-18 | -13.33 |
| 2022-01-17 | -14.29 |
| 2022-01-14 | -14.29 |
| 2022-01-13 | -16.19 |
| 2022-01-12 | -16.19 |
| 2022-01-11 | -20.00 |
| 2022-01-10 | -13.33 |
| 2022-01-07 | -13.33 |
| 2022-01-06 | -16.19 |
| 2022-01-05 | -16.19 |
| 2022-01-04 | -16.19 |
| 2022-01-03 | -16.19 |
| 2021-12-31 | -16.19 |
| 2021-12-30 | -7.62 |
| 2021-12-29 | -8.57 |
| 2021-12-28 | -9.52 |
| 2021-12-24 | -10.48 |
| 2021-12-23 | -11.43 |
| 2021-12-22 | -10.48 |
| 2021-12-21 | -7.62 |
| 2021-12-20 | -7.62 |
| 2021-12-17 | -9.52 |
| 2021-12-16 | -14.29 |
| 2021-12-15 | -14.29 |
| 2021-12-14 | -8.57 |
| 2021-12-13 | -8.57 |
| 2021-12-10 | -8.57 |
| 2021-12-09 | -8.57 |
| 2021-12-08 | -14.29 |
| 2021-12-07 | -14.29 |
| 2021-12-06 | -9.52 |
| 2021-12-03 | -13.33 |
| 2021-12-02 | -11.43 |
| 2021-12-01 | -11.43 |
| 2021-11-30 | -11.43 |
| 2021-11-29 | -11.43 |
| 2021-11-26 | -11.43 |
| 2021-11-25 | -11.43 |
| 2021-11-24 | -11.43 |
| 2021-11-23 | -11.43 |
| 2021-11-22 | -11.43 |
| 2021-11-19 | -10.48 |
| 2021-11-18 | -9.52 |
| 2021-11-17 | -9.52 |
| 2021-11-16 | -3.81 |
| 2021-11-15 | -2.86 |
| 2021-11-12 | -2.86 |
| 2021-11-11 | -4.76 |
| 2021-11-10 | -4.76 |
| 2021-11-09 | -2.86 |
| 2021-11-08 | -2.86 |
| 2021-11-05 | -1.90 |
| 2021-11-04 | -2.86 |
| 2021-11-03 | -2.86 |
| 2021-11-02 | 3.81 |
| 2021-11-01 | 13.33 |
| 2021-10-29 | 3.81 |
| 2021-10-28 | 3.81 |
| 2021-10-27 | 6.67 |
| 2021-10-26 | 6.67 |
| 2021-10-25 | 6.67 |
| 2021-10-22 | 9.52 |
| 2021-10-21 | 10.48 |
| 2021-10-20 | 1.90 |
| 2021-10-19 | 13.33 |
| 2021-10-18 | 13.33 |
| 2021-10-15 | 13.33 |
| 2021-10-12 | 14.29 |
| 2021-10-11 | 6.67 |
| 2021-10-08 | 9.52 |
| 2021-10-07 | 10.48 |
| 2021-10-06 | 1.90 |
| 2021-10-05 | 1.90 |
| 2021-10-04 | 4.76 |
| 2021-09-30 | 14.29 |
| 2021-09-29 | 14.29 |
| 2021-09-28 | 14.29 |
| 2021-09-27 | 14.29 |
| 2021-09-24 | 14.29 |
| 2021-09-23 | 18.10 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 4.76 |
| 2021-09-03 | 5.71 |
| 2021-09-02 | 7.62 |
| 2021-09-01 | 5.71 |
| 2021-08-31 | 7.62 |
| 2021-08-30 | -0.95 |
| 2021-08-27 | -7.62 |
| 2021-08-26 | -18.10 |
| 2021-08-25 | -1.90 |
| 2021-08-24 | -8.57 |
| 2021-08-23 | -9.52 |
| 2021-08-20 | -12.38 |
| 2021-08-19 | -2.86 |
| 2021-08-18 | -2.86 |
| 2021-08-17 | -11.43 |
| 2021-08-16 | -13.33 |
| 2021-08-13 | -4.76 |
| 2021-08-12 | -4.76 |
| 2021-08-11 | -4.76 |
| 2021-08-10 | -12.38 |
| 2021-08-09 | -12.38 |
| 2021-08-06 | -13.33 |
| 2021-08-05 | -13.33 |
| 2021-08-04 | -13.33 |
| 2021-08-03 | -13.33 |
| 2021-08-02 | -13.33 |
| 2021-07-30 | -13.33 |
| 2021-07-29 | -13.33 |
| 2021-07-28 | -13.33 |
| 2021-07-27 | -13.33 |
| 2021-07-26 | -6.67 |
| 2021-07-23 | -6.67 |
| 2021-07-22 | -6.67 |
| 2021-07-21 | -6.67 |
| 2021-07-20 | -6.67 |
| 2021-07-19 | -6.67 |
| 2021-07-16 | -6.67 |
| 2021-07-15 | -6.67 |
| 2021-07-14 | -6.67 |
| 2021-07-13 | -7.62 |
| 2021-07-12 | -4.76 |
| 2021-07-09 | -4.76 |
| 2021-07-08 | -4.76 |
| 2021-07-07 | -4.76 |
| 2021-07-06 | -4.76 |
| 2021-07-05 | -4.76 |
| 2021-07-02 | -4.76 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy