Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00674 | 1991-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0674 % |
|---|---|
| 2025-12-08 | -28.32 |
| 2025-12-05 | -19.47 |
| 2025-12-04 | -19.47 |
| 2025-12-03 | -19.47 |
| 2025-12-02 | -17.70 |
| 2025-12-01 | -17.70 |
| 2025-11-28 | -16.81 |
| 2025-11-27 | -15.93 |
| 2025-11-26 | -7.96 |
| 2025-11-25 | -7.08 |
| 2025-11-24 | -7.96 |
| 2025-11-21 | -7.96 |
| 2025-11-20 | -5.31 |
| 2025-11-19 | -8.85 |
| 2025-11-18 | -9.73 |
| 2025-11-17 | -9.73 |
| 2025-11-14 | -8.85 |
| 2025-11-13 | -8.85 |
| 2025-11-12 | -8.85 |
| 2025-11-11 | -12.39 |
| 2025-11-10 | -12.39 |
| 2025-11-07 | -13.27 |
| 2025-11-06 | -13.27 |
| 2025-11-05 | -12.39 |
| 2025-11-04 | -14.16 |
| 2025-11-03 | -15.93 |
| 2025-10-31 | -15.93 |
| 2025-10-30 | -13.27 |
| 2025-10-28 | -12.39 |
| 2025-10-27 | -13.27 |
| 2025-10-24 | -14.16 |
| 2025-10-23 | -16.81 |
| 2025-10-22 | -19.47 |
| 2025-10-21 | -20.35 |
| 2025-10-20 | -20.35 |
| 2025-10-17 | -23.01 |
| 2025-10-16 | -23.89 |
| 2025-10-15 | -27.43 |
| 2025-10-14 | -28.32 |
| 2025-10-13 | -24.78 |
| 2025-10-10 | -21.24 |
| 2025-10-09 | -29.20 |
| 2025-10-08 | -29.20 |
| 2025-10-06 | -29.20 |
| 2025-10-03 | -29.20 |
| 2025-10-02 | -30.09 |
| 2025-09-30 | -31.86 |
| 2025-09-29 | -31.86 |
| 2025-09-26 | -30.97 |
| 2025-09-25 | -32.74 |
| 2025-09-24 | -34.51 |
| 2025-09-23 | -37.17 |
| 2025-09-22 | -38.05 |
| 2025-09-19 | -32.74 |
| 2025-09-18 | -31.86 |
| 2025-09-17 | -31.86 |
| 2025-09-16 | -29.20 |
| 2025-09-15 | -39.82 |
| 2025-09-12 | -39.82 |
| 2025-09-11 | -39.82 |
| 2025-09-10 | -41.59 |
| 2025-09-09 | -41.59 |
| 2025-09-08 | -40.71 |
| 2025-09-05 | -38.05 |
| 2025-09-04 | -35.40 |
| 2025-09-03 | -31.86 |
| 2025-09-02 | -37.17 |
| 2025-09-01 | -34.51 |
| 2025-08-29 | -25.66 |
| 2025-08-28 | -24.78 |
| 2025-08-27 | -24.78 |
| 2025-08-26 | -18.58 |
| 2025-08-25 | -20.35 |
| 2025-08-22 | -18.58 |
| 2025-08-21 | -20.35 |
| 2025-08-20 | -26.55 |
| 2025-08-19 | -25.66 |
| 2025-08-18 | -26.55 |
| 2025-08-15 | -25.66 |
| 2025-08-14 | -24.78 |
| 2025-08-13 | -27.43 |
| 2025-08-12 | -23.89 |
| 2025-08-11 | -24.78 |
| 2025-08-08 | -23.01 |
| 2025-08-07 | -23.01 |
| 2025-08-06 | -23.89 |
| 2025-08-05 | -23.89 |
| 2025-08-04 | -23.89 |
| 2025-08-01 | -23.89 |
| 2025-07-31 | -18.58 |
| 2025-07-30 | -23.89 |
| 2025-07-29 | -24.78 |
| 2025-07-28 | -20.35 |
| 2025-07-25 | -18.58 |
| 2025-07-24 | -20.35 |
| 2025-07-23 | -17.70 |
| 2025-07-22 | -20.35 |
| 2025-07-21 | -19.47 |
| 2025-07-18 | -16.81 |
| 2025-07-17 | -21.24 |
| 2025-07-16 | -16.81 |
| 2025-07-15 | -9.73 |
| 2025-07-14 | -12.39 |
| 2025-07-11 | -7.08 |
| 2025-07-10 | -6.19 |
| 2025-07-09 | -5.31 |
| 2025-07-08 | -3.54 |
| 2025-07-07 | -7.08 |
| 2025-07-04 | -2.65 |
| 2025-07-03 | -1.77 |
| 2025-07-02 | -3.54 |
| 2025-06-30 | -3.54 |
| 2025-06-27 | -2.65 |
| 2025-06-26 | -3.54 |
| 2025-06-25 | -15.93 |
| 2025-06-24 | -8.85 |
| 2025-06-23 | -0.88 |
| 2025-06-20 | -1.77 |
| 2025-06-19 | 0.88 |
| 2025-06-18 | 3.54 |
| 2025-06-17 | 3.54 |
| 2025-06-16 | 3.54 |
| 2025-06-13 | -2.65 |
| 2025-06-12 | -3.54 |
| 2025-06-11 | -5.31 |
| 2025-06-10 | -3.54 |
| 2025-06-09 | -4.42 |
| 2025-06-06 | -11.50 |
| 2025-06-05 | 4.42 |
| 2025-06-04 | 1.77 |
| 2025-06-03 | 1.77 |
| 2025-06-02 | -10.62 |
| 2025-05-30 | -9.73 |
| 2025-05-29 | -11.50 |
| 2025-05-28 | -7.08 |
| 2025-05-27 | -3.54 |
| 2025-05-26 | -3.54 |
| 2025-05-23 | -6.19 |
| 2025-05-22 | 0.88 |
| 2025-05-21 | -1.77 |
| 2025-05-20 | 5.31 |
| 2025-05-19 | 7.96 |
| 2025-05-16 | 9.73 |
| 2025-05-15 | 9.73 |
| 2025-05-14 | 15.04 |
| 2025-05-13 | 12.39 |
| 2025-05-12 | 11.50 |
| 2025-05-09 | 5.31 |
| 2025-05-08 | 2.65 |
| 2025-05-07 | -0.88 |
| 2025-05-06 | -7.08 |
| 2025-05-02 | -11.50 |
| 2025-04-30 | 2.65 |
| 2025-04-29 | 10.62 |
| 2025-04-28 | 12.39 |
| 2025-04-25 | -1.77 |
| 2025-04-24 | -0.88 |
| 2025-04-23 | 2.65 |
| 2025-04-22 | 3.54 |
| 2025-04-17 | 4.42 |
| 2025-04-16 | 1.77 |
| 2025-04-15 | 0.88 |
| 2025-04-14 | 4.42 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 1.77 |
| 2025-04-09 | 7.96 |
| 2025-04-08 | 23.89 |
| 2025-04-07 | 23.89 |
| 2025-04-03 | 23.01 |
| 2025-04-02 | 17.70 |
| 2025-04-01 | 17.70 |
| 2025-03-31 | 17.70 |
| 2025-03-28 | 15.93 |
| 2025-03-27 | 17.70 |
| 2025-03-26 | 16.81 |
| 2025-03-25 | 22.12 |
| 2025-03-24 | 20.35 |
| 2025-03-21 | 20.35 |
| 2025-03-20 | 17.70 |
| 2025-03-19 | 17.70 |
| 2025-03-18 | 37.17 |
| 2025-03-17 | 37.17 |
| 2025-03-14 | 28.32 |
| 2025-03-13 | 32.74 |
| 2025-03-12 | 39.82 |
| 2025-03-11 | 38.94 |
| 2025-03-10 | 38.94 |
| 2025-03-07 | 26.55 |
| 2025-03-06 | 41.59 |
| 2025-03-05 | 25.66 |
| 2025-03-04 | 25.66 |
| 2025-03-03 | 28.32 |
| 2025-02-28 | 17.70 |
| 2025-02-27 | 18.58 |
| 2025-02-26 | 15.04 |
| 2025-02-25 | 47.79 |
| 2025-02-24 | 53.10 |
| 2025-02-21 | 53.10 |
| 2025-02-20 | 46.02 |
| 2025-02-19 | 50.44 |
| 2025-02-18 | 53.98 |
| 2025-02-17 | 41.59 |
| 2025-02-14 | 41.59 |
| 2025-02-13 | 50.44 |
| 2025-02-12 | 53.10 |
| 2025-02-11 | 53.98 |
| 2025-02-10 | 54.87 |
| 2025-02-07 | 59.29 |
| 2025-02-06 | 54.87 |
| 2025-02-05 | 63.72 |
| 2025-02-04 | 68.14 |
| 2025-02-03 | 69.03 |
| 2025-01-28 | 66.37 |
| 2025-01-27 | 66.37 |
| 2025-01-24 | 53.10 |
| 2025-01-23 | 49.56 |
| 2025-01-22 | 58.41 |
| 2025-01-21 | 53.98 |
| 2025-01-20 | 54.87 |
| 2025-01-17 | 73.45 |
| 2025-01-16 | 76.11 |
| 2025-01-15 | 76.99 |
| 2025-01-14 | 69.03 |
| 2025-01-13 | 66.37 |
| 2025-01-10 | 76.11 |
| 2025-01-09 | 76.11 |
| 2025-01-08 | 76.11 |
| 2025-01-07 | 76.11 |
| 2025-01-06 | 58.41 |
| 2025-01-03 | 47.79 |
| 2025-01-02 | 31.86 |
| 2024-12-31 | 85.84 |
| 2024-12-30 | 88.50 |
| 2024-12-27 | 84.07 |
| 2024-12-24 | 107.96 |
| 2024-12-23 | 89.38 |
| 2024-12-20 | 92.04 |
| 2024-12-19 | 104.42 |
| 2024-12-18 | 107.08 |
| 2024-12-17 | 90.27 |
| 2024-12-16 | 110.62 |
| 2024-12-13 | 101.77 |
| 2024-12-12 | 76.99 |
| 2024-12-11 | 90.27 |
| 2024-12-10 | 94.69 |
| 2024-12-09 | 78.76 |
| 2024-12-06 | 75.22 |
| 2024-12-05 | 70.80 |
| 2024-12-04 | 69.03 |
| 2024-12-03 | 67.26 |
| 2024-12-02 | 72.57 |
| 2024-11-29 | 74.34 |
| 2024-11-28 | 76.11 |
| 2024-11-27 | 72.57 |
| 2024-11-26 | 73.45 |
| 2024-11-25 | 66.37 |
| 2024-11-22 | 61.95 |
| 2024-11-21 | 62.83 |
| 2024-11-20 | 73.45 |
| 2024-11-19 | 68.14 |
| 2024-11-18 | 50.44 |
| 2024-11-15 | 41.59 |
| 2024-11-14 | 12.39 |
| 2024-11-13 | 41.59 |
| 2024-11-12 | 46.90 |
| 2024-11-11 | 37.17 |
| 2024-11-08 | 7.96 |
| 2024-11-07 | -3.54 |
| 2024-11-06 | -8.85 |
| 2024-11-05 | -17.70 |
| 2024-11-04 | -18.58 |
| 2024-11-01 | -23.01 |
| 2024-10-31 | -26.55 |
| 2024-10-30 | -26.55 |
| 2024-10-29 | -37.17 |
| 2024-10-28 | -37.17 |
| 2024-10-25 | -40.71 |
| 2024-10-24 | -40.71 |
| 2024-10-23 | -39.82 |
| 2024-10-22 | -35.40 |
| 2024-10-21 | -36.28 |
| 2024-10-18 | -36.28 |
| 2024-10-17 | -36.28 |
| 2024-10-16 | -34.51 |
| 2024-10-15 | -37.17 |
| 2024-10-14 | -34.51 |
| 2024-10-10 | -33.63 |
| 2024-10-09 | -33.63 |
| 2024-10-08 | -33.63 |
| 2024-10-07 | -30.09 |
| 2024-10-04 | -40.71 |
| 2024-10-03 | -31.86 |
| 2024-10-02 | -27.43 |
| 2024-09-30 | -38.94 |
| 2024-09-27 | -43.36 |
| 2024-09-26 | -44.25 |
| 2024-09-25 | -45.13 |
| 2024-09-24 | -46.90 |
| 2024-09-23 | -46.90 |
| 2024-09-20 | -46.90 |
| 2024-09-19 | -40.71 |
| 2024-09-17 | -42.48 |
| 2024-09-16 | -34.51 |
| 2024-09-13 | -38.94 |
| 2024-09-12 | -36.28 |
| 2024-09-11 | -36.28 |
| 2024-09-10 | -36.28 |
| 2024-09-09 | -35.40 |
| 2024-09-05 | -34.51 |
| 2024-09-04 | -31.86 |
| 2024-09-03 | -22.12 |
| 2024-09-02 | -22.12 |
| 2024-08-30 | -25.66 |
| 2024-08-29 | -24.78 |
| 2024-08-28 | -24.78 |
| 2024-08-27 | -24.78 |
| 2024-08-26 | -24.78 |
| 2024-08-23 | -23.89 |
| 2024-08-22 | -23.89 |
| 2024-08-21 | -23.89 |
| 2024-08-20 | -29.20 |
| 2024-08-19 | -29.20 |
| 2024-08-16 | -38.94 |
| 2024-08-15 | -38.94 |
| 2024-08-14 | -38.94 |
| 2024-08-13 | -38.94 |
| 2024-08-12 | -38.94 |
| 2024-08-09 | -35.40 |
| 2024-08-08 | -31.86 |
| 2024-08-07 | -33.63 |
| 2024-08-06 | -33.63 |
| 2024-08-05 | -33.63 |
| 2024-08-02 | -32.74 |
| 2024-08-01 | -36.28 |
| 2024-07-31 | -32.74 |
| 2024-07-30 | -32.74 |
| 2024-07-29 | -32.74 |
| 2024-07-26 | -32.74 |
| 2024-07-25 | -38.94 |
| 2024-07-24 | -38.94 |
| 2024-07-23 | -38.05 |
| 2024-07-22 | -33.63 |
| 2024-07-19 | -30.97 |
| 2024-07-18 | -30.97 |
| 2024-07-17 | -29.20 |
| 2024-07-16 | -29.20 |
| 2024-07-15 | -29.20 |
| 2024-07-12 | -29.20 |
| 2024-07-11 | -31.86 |
| 2024-07-10 | -31.86 |
| 2024-07-09 | -35.40 |
| 2024-07-08 | -35.40 |
| 2024-07-05 | -35.40 |
| 2024-07-04 | -28.32 |
| 2024-07-03 | -28.32 |
| 2024-07-02 | -38.05 |
| 2024-06-28 | -30.09 |
| 2024-06-27 | -27.43 |
| 2024-06-26 | -27.43 |
| 2024-06-25 | -27.43 |
| 2024-06-24 | -27.43 |
| 2024-06-21 | -28.32 |
| 2024-06-20 | -23.01 |
| 2024-06-19 | -23.01 |
| 2024-06-18 | -23.01 |
| 2024-06-17 | -23.01 |
| 2024-06-14 | -23.01 |
| 2024-06-13 | -22.12 |
| 2024-06-12 | -22.12 |
| 2024-06-11 | -21.24 |
| 2024-06-07 | -19.47 |
| 2024-06-06 | -20.35 |
| 2024-06-05 | -24.78 |
| 2024-06-04 | -24.78 |
| 2024-06-03 | -24.78 |
| 2024-05-31 | -24.78 |
| 2024-05-30 | -26.55 |
| 2024-05-29 | -28.32 |
| 2024-05-28 | -16.81 |
| 2024-05-27 | -16.81 |
| 2024-05-24 | -16.81 |
| 2024-05-23 | -16.81 |
| 2024-05-22 | -16.81 |
| 2024-05-21 | -16.81 |
| 2024-05-20 | -16.81 |
| 2024-05-17 | -17.70 |
| 2024-05-16 | -17.70 |
| 2024-05-14 | -22.12 |
| 2024-05-13 | -22.12 |
| 2024-05-10 | -29.20 |
| 2024-05-09 | -33.63 |
| 2024-05-08 | -30.97 |
| 2024-05-07 | -30.97 |
| 2024-05-06 | -30.97 |
| 2024-05-03 | -30.97 |
| 2024-05-02 | -30.97 |
| 2024-04-30 | -31.86 |
| 2024-04-29 | -31.86 |
| 2024-04-26 | -42.48 |
| 2024-04-25 | -42.48 |
| 2024-04-24 | -42.48 |
| 2024-04-23 | -42.48 |
| 2024-04-22 | -40.71 |
| 2024-04-19 | -40.71 |
| 2024-04-18 | -44.25 |
| 2024-04-17 | -32.74 |
| 2024-04-16 | -32.74 |
| 2024-04-15 | -32.74 |
| 2024-04-12 | -32.74 |
| 2024-04-11 | -38.94 |
| 2024-04-10 | -37.17 |
| 2024-04-09 | -30.97 |
| 2024-04-08 | -30.97 |
| 2024-04-05 | -33.63 |
| 2024-04-03 | -33.63 |
| 2024-04-02 | -33.63 |
| 2024-03-28 | -33.63 |
| 2024-03-27 | -33.63 |
| 2024-03-26 | -38.05 |
| 2024-03-25 | -32.74 |
| 2024-03-22 | -32.74 |
| 2024-03-21 | -32.74 |
| 2024-03-20 | -33.63 |
| 2024-03-19 | -33.63 |
| 2024-03-18 | -30.09 |
| 2024-03-15 | -30.09 |
| 2024-03-14 | -30.09 |
| 2024-03-13 | -21.24 |
| 2024-03-12 | -21.24 |
| 2024-03-11 | -22.12 |
| 2024-03-08 | -30.97 |
| 2024-03-07 | -32.74 |
| 2024-03-06 | -28.32 |
| 2024-03-05 | -25.66 |
| 2024-03-04 | -28.32 |
| 2024-03-01 | -29.20 |
| 2024-02-29 | -32.74 |
| 2024-02-28 | -30.97 |
| 2024-02-27 | -30.97 |
| 2024-02-26 | -30.97 |
| 2024-02-23 | -24.78 |
| 2024-02-22 | -24.78 |
| 2024-02-21 | -28.32 |
| 2024-02-20 | -34.51 |
| 2024-02-19 | -28.32 |
| 2024-02-16 | -24.78 |
| 2024-02-15 | -25.66 |
| 2024-02-14 | -24.78 |
| 2024-02-09 | -24.78 |
| 2024-02-08 | -28.32 |
| 2024-02-07 | -34.51 |
| 2024-02-06 | -34.51 |
| 2024-02-05 | -34.51 |
| 2024-02-02 | -34.51 |
| 2024-02-01 | -34.51 |
| 2024-01-31 | -34.51 |
| 2024-01-30 | -30.09 |
| 2024-01-29 | -29.20 |
| 2024-01-26 | -29.20 |
| 2024-01-25 | -27.43 |
| 2024-01-24 | -24.78 |
| 2024-01-23 | -29.20 |
| 2024-01-22 | -30.09 |
| 2024-01-19 | -25.66 |
| 2024-01-18 | -25.66 |
| 2024-01-17 | -24.78 |
| 2024-01-16 | -23.89 |
| 2024-01-15 | -28.32 |
| 2024-01-12 | -27.43 |
| 2024-01-11 | -23.89 |
| 2024-01-10 | -24.78 |
| 2024-01-09 | -24.78 |
| 2024-01-08 | -24.78 |
| 2024-01-05 | -23.01 |
| 2024-01-04 | -22.12 |
| 2024-01-03 | -21.24 |
| 2024-01-02 | -21.24 |
| 2023-12-29 | -26.55 |
| 2023-12-28 | -26.55 |
| 2023-12-27 | -24.78 |
| 2023-12-22 | -24.78 |
| 2023-12-21 | -24.78 |
| 2023-12-20 | -24.78 |
| 2023-12-19 | -24.78 |
| 2023-12-18 | -21.24 |
| 2023-12-15 | -21.24 |
| 2023-12-14 | -18.58 |
| 2023-12-13 | -16.81 |
| 2023-12-12 | -16.81 |
| 2023-12-11 | -15.93 |
| 2023-12-08 | -17.70 |
| 2023-12-07 | -23.01 |
| 2023-12-06 | -23.01 |
| 2023-12-05 | -23.01 |
| 2023-12-04 | -23.01 |
| 2023-12-01 | -23.01 |
| 2023-11-30 | -23.01 |
| 2023-11-29 | -23.01 |
| 2023-11-28 | -23.01 |
| 2023-11-27 | -22.12 |
| 2023-11-24 | -19.47 |
| 2023-11-23 | -19.47 |
| 2023-11-22 | -19.47 |
| 2023-11-21 | -15.93 |
| 2023-11-20 | -15.93 |
| 2023-11-17 | -7.96 |
| 2023-11-16 | -13.27 |
| 2023-11-15 | -8.85 |
| 2023-11-14 | -7.96 |
| 2023-11-13 | -5.31 |
| 2023-11-10 | -18.58 |
| 2023-11-09 | -12.39 |
| 2023-11-08 | -12.39 |
| 2023-11-07 | -5.31 |
| 2023-11-06 | -5.31 |
| 2023-11-03 | -5.31 |
| 2023-11-02 | -5.31 |
| 2023-11-01 | -4.42 |
| 2023-10-31 | -4.42 |
| 2023-10-30 | -10.62 |
| 2023-10-27 | -10.62 |
| 2023-10-26 | -10.62 |
| 2023-10-25 | -10.62 |
| 2023-10-24 | -10.62 |
| 2023-10-20 | -7.08 |
| 2023-10-19 | -7.08 |
| 2023-10-18 | -7.08 |
| 2023-10-17 | -7.08 |
| 2023-10-16 | -7.08 |
| 2023-10-13 | -5.31 |
| 2023-10-12 | 0.88 |
| 2023-10-11 | -15.04 |
| 2023-10-10 | -22.12 |
| 2023-10-09 | -28.32 |
| 2023-10-06 | -17.70 |
| 2023-10-05 | -17.70 |
| 2023-10-04 | -17.70 |
| 2023-10-03 | -19.47 |
| 2023-09-29 | -19.47 |
| 2023-09-28 | -21.24 |
| 2023-09-27 | -21.24 |
| 2023-09-26 | -15.93 |
| 2023-09-25 | -15.93 |
| 2023-09-22 | -19.47 |
| 2023-09-21 | -19.47 |
| 2023-09-20 | -19.47 |
| 2023-09-19 | -17.70 |
| 2023-09-18 | -17.70 |
| 2023-09-15 | -17.70 |
| 2023-09-14 | -17.70 |
| 2023-09-13 | -17.70 |
| 2023-09-12 | -7.08 |
| 2023-09-11 | -7.08 |
| 2023-09-07 | -7.08 |
| 2023-09-06 | -7.96 |
| 2023-09-05 | -7.08 |
| 2023-09-04 | -4.42 |
| 2023-08-31 | -4.42 |
| 2023-08-30 | -10.62 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 1.77 |
| 2023-08-23 | -2.65 |
| 2023-08-22 | 0.88 |
| 2023-08-21 | 1.77 |
| 2023-08-18 | 1.77 |
| 2023-08-17 | 1.77 |
| 2023-08-16 | 1.77 |
| 2023-08-15 | 1.77 |
| 2023-08-14 | 4.42 |
| 2023-08-11 | 4.42 |
| 2023-08-10 | 6.19 |
| 2023-08-09 | -5.31 |
| 2023-08-08 | 1.77 |
| 2023-08-07 | 1.77 |
| 2023-08-04 | 7.96 |
| 2023-08-03 | 7.96 |
| 2023-08-02 | 7.96 |
| 2023-08-01 | 7.96 |
| 2023-07-31 | 7.96 |
| 2023-07-28 | 10.62 |
| 2023-07-27 | 13.27 |
| 2023-07-26 | 8.85 |
| 2023-07-25 | 15.04 |
| 2023-07-24 | 15.93 |
| 2023-07-21 | 7.08 |
| 2023-07-20 | 13.27 |
| 2023-07-19 | 17.70 |
| 2023-07-18 | 17.70 |
| 2023-07-14 | 19.47 |
| 2023-07-13 | 19.47 |
| 2023-07-12 | 19.47 |
| 2023-07-11 | 19.47 |
| 2023-07-10 | 22.12 |
| 2023-07-07 | 23.89 |
| 2023-07-06 | 23.89 |
| 2023-07-05 | 23.89 |
| 2023-07-04 | 23.89 |
| 2023-07-03 | 29.20 |
| 2023-06-30 | 59.29 |
| 2023-06-29 | 43.36 |
| 2023-06-28 | 40.71 |
| 2023-06-27 | 40.71 |
| 2023-06-26 | 40.71 |
| 2023-06-23 | 41.59 |
| 2023-06-21 | 41.59 |
| 2023-06-20 | 41.59 |
| 2023-06-19 | 41.59 |
| 2023-06-16 | 41.59 |
| 2023-06-15 | 38.05 |
| 2023-06-14 | 40.71 |
| 2023-06-13 | 39.82 |
| 2023-06-12 | 41.59 |
| 2023-06-09 | 41.59 |
| 2023-06-08 | 30.97 |
| 2023-06-07 | 32.74 |
| 2023-06-06 | 15.93 |
| 2023-06-05 | 23.89 |
| 2023-06-02 | 23.89 |
| 2023-06-01 | 23.89 |
| 2023-05-31 | 34.51 |
| 2023-05-30 | 18.58 |
| 2023-05-29 | 34.51 |
| 2023-05-25 | 34.51 |
| 2023-05-24 | 34.51 |
| 2023-05-23 | 34.51 |
| 2023-05-22 | 49.56 |
| 2023-05-19 | 49.56 |
| 2023-05-18 | 49.56 |
| 2023-05-17 | 59.29 |
| 2023-05-16 | 61.95 |
| 2023-05-15 | 44.25 |
| 2023-05-12 | 58.41 |
| 2023-05-11 | 58.41 |
| 2023-05-10 | 56.64 |
| 2023-05-09 | 56.64 |
| 2023-05-08 | 56.64 |
| 2023-05-05 | 57.52 |
| 2023-05-04 | 57.52 |
| 2023-05-03 | 57.52 |
| 2023-05-02 | 68.14 |
| 2023-04-28 | 68.14 |
| 2023-04-27 | 68.14 |
| 2023-04-26 | 76.11 |
| 2023-04-25 | 76.11 |
| 2023-04-24 | 68.14 |
| 2023-04-21 | 68.14 |
| 2023-04-20 | 76.11 |
| 2023-04-19 | 61.06 |
| 2023-04-18 | 61.06 |
| 2023-04-17 | 61.06 |
| 2023-04-14 | 61.06 |
| 2023-04-13 | 61.06 |
| 2023-04-12 | 68.14 |
| 2023-04-11 | 68.14 |
| 2023-04-06 | 73.45 |
| 2023-04-04 | 69.91 |
| 2023-04-03 | 69.91 |
| 2023-03-31 | 76.11 |
| 2023-03-30 | 76.11 |
| 2023-03-29 | 76.11 |
| 2023-03-28 | 76.99 |
| 2023-03-27 | 59.29 |
| 2023-03-24 | 63.72 |
| 2023-03-23 | 69.03 |
| 2023-03-22 | 66.37 |
| 2023-03-21 | 66.37 |
| 2023-03-20 | 69.91 |
| 2023-03-17 | 75.22 |
| 2023-03-16 | 79.65 |
| 2023-03-15 | 82.30 |
| 2023-03-14 | 84.07 |
| 2023-03-13 | 83.19 |
| 2023-03-10 | 83.19 |
| 2023-03-09 | 83.19 |
| 2023-03-08 | 84.07 |
| 2023-03-07 | 85.84 |
| 2023-03-06 | 86.73 |
| 2023-03-03 | 79.65 |
| 2023-03-02 | 79.65 |
| 2023-03-01 | 79.65 |
| 2023-02-28 | 75.22 |
| 2023-02-27 | 76.99 |
| 2023-02-24 | 76.99 |
| 2023-02-23 | 76.99 |
| 2023-02-22 | 76.99 |
| 2023-02-21 | 76.99 |
| 2023-02-20 | 76.99 |
| 2023-02-17 | 76.99 |
| 2023-02-16 | 79.65 |
| 2023-02-15 | 76.99 |
| 2023-02-14 | 76.11 |
| 2023-02-13 | 76.11 |
| 2023-02-10 | 76.11 |
| 2023-02-09 | 76.11 |
| 2023-02-08 | 80.53 |
| 2023-02-07 | 88.50 |
| 2023-02-06 | 89.38 |
| 2023-02-03 | 95.58 |
| 2023-02-02 | 94.69 |
| 2023-02-01 | 102.65 |
| 2023-01-31 | 98.23 |
| 2023-01-30 | 99.12 |
| 2023-01-27 | 101.77 |
| 2023-01-26 | 101.77 |
| 2023-01-20 | 99.12 |
| 2023-01-19 | 98.23 |
| 2023-01-18 | 98.23 |
| 2023-01-17 | 98.23 |
| 2023-01-16 | 99.12 |
| 2023-01-13 | 102.65 |
| 2023-01-12 | 102.65 |
| 2023-01-11 | 102.65 |
| 2023-01-10 | 99.12 |
| 2023-01-09 | 92.92 |
| 2023-01-06 | 85.84 |
| 2023-01-05 | 84.07 |
| 2023-01-04 | 85.84 |
| 2023-01-03 | 84.07 |
| 2022-12-30 | 84.07 |
| 2022-12-29 | 79.65 |
| 2022-12-28 | 82.30 |
| 2022-12-23 | 84.07 |
| 2022-12-22 | 79.65 |
| 2022-12-21 | 77.88 |
| 2022-12-20 | 85.84 |
| 2022-12-19 | 90.27 |
| 2022-12-16 | 86.73 |
| 2022-12-15 | 86.73 |
| 2022-12-14 | 90.27 |
| 2022-12-13 | 92.04 |
| 2022-12-12 | 95.58 |
| 2022-12-09 | 96.46 |
| 2022-12-08 | 85.84 |
| 2022-12-07 | 89.38 |
| 2022-12-06 | 89.38 |
| 2022-12-05 | 84.96 |
| 2022-12-02 | 85.84 |
| 2022-12-01 | 91.15 |
| 2022-11-30 | 92.92 |
| 2022-11-29 | 100.89 |
| 2022-11-28 | 92.04 |
| 2022-11-25 | 92.04 |
| 2022-11-24 | 84.07 |
| 2022-11-23 | 90.27 |
| 2022-11-22 | 101.77 |
| 2022-11-21 | 103.54 |
| 2022-11-18 | 107.96 |
| 2022-11-17 | 99.12 |
| 2022-11-16 | 93.81 |
| 2022-11-15 | 98.23 |
| 2022-11-14 | 85.84 |
| 2022-11-11 | 81.42 |
| 2022-11-10 | 76.99 |
| 2022-11-09 | 76.99 |
| 2022-11-08 | 76.99 |
| 2022-11-07 | 77.88 |
| 2022-11-04 | 81.42 |
| 2022-11-03 | 75.22 |
| 2022-11-02 | 76.99 |
| 2022-11-01 | 68.14 |
| 2022-10-31 | 61.06 |
| 2022-10-28 | 60.18 |
| 2022-10-27 | 63.72 |
| 2022-10-26 | 60.18 |
| 2022-10-25 | 58.41 |
| 2022-10-24 | 60.18 |
| 2022-10-21 | 61.95 |
| 2022-10-20 | 64.60 |
| 2022-10-19 | 64.60 |
| 2022-10-18 | 76.99 |
| 2022-10-17 | 76.99 |
| 2022-10-14 | 71.68 |
| 2022-10-13 | 67.26 |
| 2022-10-12 | 64.60 |
| 2022-10-11 | 70.80 |
| 2022-10-10 | 77.88 |
| 2022-10-07 | 76.99 |
| 2022-10-06 | 85.84 |
| 2022-10-05 | 88.50 |
| 2022-10-03 | 76.99 |
| 2022-09-30 | 78.76 |
| 2022-09-29 | 75.22 |
| 2022-09-28 | 76.99 |
| 2022-09-27 | 81.42 |
| 2022-09-26 | 81.42 |
| 2022-09-23 | 77.88 |
| 2022-09-22 | 81.42 |
| 2022-09-21 | 84.07 |
| 2022-09-20 | 77.88 |
| 2022-09-19 | 77.88 |
| 2022-09-16 | 102.65 |
| 2022-09-15 | 104.42 |
| 2022-09-14 | 100.89 |
| 2022-09-13 | 114.16 |
| 2022-09-09 | 116.81 |
| 2022-09-08 | 111.50 |
| 2022-09-07 | 121.24 |
| 2022-09-06 | 94.69 |
| 2022-09-05 | 83.19 |
| 2022-09-02 | 103.54 |
| 2022-09-01 | 103.54 |
| 2022-08-31 | 161.06 |
| 2022-08-30 | 53.10 |
| 2022-08-29 | 61.06 |
| 2022-08-26 | 57.52 |
| 2022-08-25 | 62.83 |
| 2022-08-24 | 50.44 |
| 2022-08-23 | 51.33 |
| 2022-08-22 | 43.36 |
| 2022-08-19 | 48.67 |
| 2022-08-18 | 48.67 |
| 2022-08-17 | 41.59 |
| 2022-08-16 | 45.13 |
| 2022-08-15 | 51.33 |
| 2022-08-12 | 48.67 |
| 2022-08-11 | 40.71 |
| 2022-08-10 | 37.17 |
| 2022-08-09 | 41.59 |
| 2022-08-08 | 46.90 |
| 2022-08-05 | 46.90 |
| 2022-08-04 | 46.02 |
| 2022-08-03 | 46.02 |
| 2022-08-02 | 42.48 |
| 2022-08-01 | 55.75 |
| 2022-07-29 | 49.56 |
| 2022-07-28 | 65.49 |
| 2022-07-27 | 72.57 |
| 2022-07-26 | 70.80 |
| 2022-07-25 | 84.96 |
| 2022-07-22 | 91.15 |
| 2022-07-21 | 121.24 |
| 2022-07-20 | 138.94 |
| 2022-07-19 | 74.34 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 1.77 |
| 2022-07-14 | 10.62 |
| 2022-07-13 | 10.62 |
| 2022-07-12 | 4.42 |
| 2022-07-11 | 10.62 |
| 2022-07-08 | 10.62 |
| 2022-07-07 | 6.19 |
| 2022-07-06 | 1.77 |
| 2022-07-05 | 9.73 |
| 2022-07-04 | 11.50 |
| 2022-06-30 | 23.89 |
| 2022-06-29 | 26.55 |
| 2022-06-28 | 30.97 |
| 2022-06-27 | 32.74 |
| 2022-06-24 | 30.97 |
| 2022-06-23 | 76.11 |
| 2022-06-22 | -17.70 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 8.85 |
| 2022-06-16 | 11.50 |
| 2022-06-15 | 7.96 |
| 2022-06-14 | 7.96 |
| 2022-06-13 | 7.96 |
| 2022-06-10 | 7.96 |
| 2022-06-09 | 7.96 |
| 2022-06-08 | 8.85 |
| 2022-06-07 | 8.85 |
| 2022-06-06 | -2.65 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 4.42 |
| 2022-05-31 | 4.42 |
| 2022-05-30 | -6.19 |
| 2022-05-27 | -6.19 |
| 2022-05-26 | -14.16 |
| 2022-05-25 | -7.08 |
| 2022-05-24 | -7.08 |
| 2022-05-23 | -7.08 |
| 2022-05-20 | -20.35 |
| 2022-05-19 | -20.35 |
| 2022-05-18 | -10.62 |
| 2022-05-17 | -10.62 |
| 2022-05-16 | -10.62 |
| 2022-05-13 | -10.62 |
| 2022-05-12 | -10.62 |
| 2022-05-11 | -4.42 |
| 2022-05-10 | -17.70 |
| 2022-05-06 | -17.70 |
| 2022-05-05 | -17.70 |
| 2022-05-04 | -17.70 |
| 2022-05-03 | -17.70 |
| 2022-04-29 | -17.70 |
| 2022-04-28 | -16.81 |
| 2022-04-27 | -16.81 |
| 2022-04-26 | -16.81 |
| 2022-04-25 | -15.93 |
| 2022-04-22 | 7.96 |
| 2022-04-21 | 9.73 |
| 2022-04-20 | 30.97 |
| 2022-04-19 | 31.86 |
| 2022-04-14 | 32.74 |
| 2022-04-13 | 32.74 |
| 2022-04-12 | 32.74 |
| 2022-04-11 | 32.74 |
| 2022-04-08 | 33.63 |
| 2022-04-07 | 33.63 |
| 2022-04-06 | 33.63 |
| 2022-04-04 | 33.63 |
| 2022-04-01 | 33.63 |
| 2022-03-31 | 33.63 |
| 2022-03-30 | 35.40 |
| 2022-03-29 | 37.17 |
| 2022-03-28 | 35.40 |
| 2022-03-25 | 35.40 |
| 2022-03-24 | 33.63 |
| 2022-03-23 | 33.63 |
| 2022-03-22 | 33.63 |
| 2022-03-21 | 35.40 |
| 2022-03-18 | 35.40 |
| 2022-03-17 | 35.40 |
| 2022-03-16 | 35.40 |
| 2022-03-15 | 35.40 |
| 2022-03-14 | 35.40 |
| 2022-03-11 | 38.94 |
| 2022-03-10 | 42.48 |
| 2022-03-09 | 44.25 |
| 2022-03-08 | 44.25 |
| 2022-03-07 | 44.25 |
| 2022-03-04 | 44.25 |
| 2022-03-03 | 44.25 |
| 2022-03-02 | 44.25 |
| 2022-03-01 | 44.25 |
| 2022-02-28 | 33.63 |
| 2022-02-25 | 23.01 |
| 2022-02-24 | 15.04 |
| 2022-02-23 | 33.63 |
| 2022-02-22 | 33.63 |
| 2022-02-21 | 33.63 |
| 2022-02-18 | 46.02 |
| 2022-02-17 | 57.52 |
| 2022-02-16 | 41.59 |
| 2022-02-15 | 50.44 |
| 2022-02-14 | 50.44 |
| 2022-02-11 | 61.06 |
| 2022-02-10 | 61.06 |
| 2022-02-09 | 59.29 |
| 2022-02-08 | 54.87 |
| 2022-02-07 | 59.29 |
| 2022-02-04 | 32.74 |
| 2022-01-31 | 33.63 |
| 2022-01-28 | 38.94 |
| 2022-01-27 | 38.94 |
| 2022-01-26 | 41.59 |
| 2022-01-25 | 41.59 |
| 2022-01-24 | 41.59 |
| 2022-01-21 | 41.59 |
| 2022-01-20 | 41.59 |
| 2022-01-19 | 41.59 |
| 2022-01-18 | 44.25 |
| 2022-01-17 | 56.64 |
| 2022-01-14 | 57.52 |
| 2022-01-13 | 25.66 |
| 2022-01-12 | 25.66 |
| 2022-01-11 | 25.66 |
| 2022-01-10 | 30.97 |
| 2022-01-07 | 32.74 |
| 2022-01-06 | 44.25 |
| 2022-01-05 | 46.90 |
| 2022-01-04 | 46.90 |
| 2022-01-03 | 46.90 |
| 2021-12-31 | 47.79 |
| 2021-12-30 | 47.79 |
| 2021-12-29 | 33.63 |
| 2021-12-28 | 33.63 |
| 2021-12-24 | 33.63 |
| 2021-12-23 | 33.63 |
| 2021-12-22 | 33.63 |
| 2021-12-21 | 33.63 |
| 2021-12-20 | 33.63 |
| 2021-12-17 | 33.63 |
| 2021-12-16 | 33.63 |
| 2021-12-15 | 33.63 |
| 2021-12-14 | 33.63 |
| 2021-12-13 | 33.63 |
| 2021-12-10 | 33.63 |
| 2021-12-09 | 38.94 |
| 2021-12-08 | 38.94 |
| 2021-12-07 | 38.94 |
| 2021-12-06 | 38.94 |
| 2021-12-03 | 38.94 |
| 2021-12-02 | 38.94 |
| 2021-12-01 | 38.94 |
| 2021-11-30 | 38.94 |
| 2021-11-29 | 40.71 |
| 2021-11-26 | 44.25 |
| 2021-11-25 | 44.25 |
| 2021-11-24 | 46.90 |
| 2021-11-23 | 48.67 |
| 2021-11-22 | 49.56 |
| 2021-11-19 | 49.56 |
| 2021-11-18 | 49.56 |
| 2021-11-17 | 49.56 |
| 2021-11-16 | 52.21 |
| 2021-11-15 | 53.10 |
| 2021-11-12 | 53.10 |
| 2021-11-11 | 53.10 |
| 2021-11-10 | 53.10 |
| 2021-11-09 | 53.10 |
| 2021-11-08 | 53.10 |
| 2021-11-05 | 53.10 |
| 2021-11-04 | 53.10 |
| 2021-11-03 | 53.10 |
| 2021-11-02 | 53.10 |
| 2021-11-01 | 53.98 |
| 2021-10-29 | 47.79 |
| 2021-10-28 | 47.79 |
| 2021-10-27 | 47.79 |
| 2021-10-26 | 47.79 |
| 2021-10-25 | 47.79 |
| 2021-10-22 | 47.79 |
| 2021-10-21 | 47.79 |
| 2021-10-20 | 47.79 |
| 2021-10-19 | 44.25 |
| 2021-10-18 | 44.25 |
| 2021-10-15 | 44.25 |
| 2021-10-12 | 42.48 |
| 2021-10-11 | 41.59 |
| 2021-10-08 | 52.21 |
| 2021-10-07 | 41.59 |
| 2021-10-06 | 53.10 |
| 2021-10-05 | 56.64 |
| 2021-10-04 | 65.49 |
| 2021-09-30 | 65.49 |
| 2021-09-29 | 66.37 |
| 2021-09-28 | 66.37 |
| 2021-09-27 | 66.37 |
| 2021-09-24 | 66.37 |
| 2021-09-23 | 66.37 |
| 2021-09-21 | 66.37 |
| 2021-09-20 | 46.02 |
| 2021-09-17 | 54.87 |
| 2021-09-16 | 55.75 |
| 2021-09-15 | 48.67 |
| 2021-09-14 | 52.21 |
| 2021-09-13 | 55.75 |
| 2021-09-10 | 55.75 |
| 2021-09-09 | 55.75 |
| 2021-09-08 | 50.44 |
| 2021-09-07 | 84.07 |
| 2021-09-06 | 85.84 |
| 2021-09-03 | 93.81 |
| 2021-09-02 | 93.81 |
| 2021-09-01 | 83.19 |
| 2021-08-31 | 81.42 |
| 2021-08-30 | 77.88 |
| 2021-08-27 | 72.57 |
| 2021-08-26 | 66.37 |
| 2021-08-25 | 66.37 |
| 2021-08-24 | 76.11 |
| 2021-08-23 | 72.57 |
| 2021-08-20 | 82.30 |
| 2021-08-19 | 66.37 |
| 2021-08-18 | 41.59 |
| 2021-08-17 | 31.86 |
| 2021-08-16 | 41.59 |
| 2021-08-13 | 41.59 |
| 2021-08-12 | 46.02 |
| 2021-08-11 | 46.90 |
| 2021-08-10 | 46.90 |
| 2021-08-09 | 32.74 |
| 2021-08-06 | 41.59 |
| 2021-08-05 | 41.59 |
| 2021-08-04 | 41.59 |
| 2021-08-03 | 41.59 |
| 2021-08-02 | 41.59 |
| 2021-07-30 | 41.59 |
| 2021-07-29 | 41.59 |
| 2021-07-28 | 41.59 |
| 2021-07-27 | 41.59 |
| 2021-07-26 | 44.25 |
| 2021-07-23 | 23.89 |
| 2021-07-22 | 23.89 |
| 2021-07-21 | 23.89 |
| 2021-07-20 | 30.97 |
| 2021-07-19 | 30.97 |
| 2021-07-16 | 21.24 |
| 2021-07-15 | -3.54 |
| 2021-07-14 | -3.54 |
| 2021-07-13 | -3.54 |
| 2021-07-12 | -3.54 |
| 2021-07-09 | -3.54 |
| 2021-07-08 | -3.54 |
| 2021-07-07 | -3.54 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy