Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-12-01 | -74.47 |
| 2025-11-28 | -74.13 |
| 2025-11-27 | -74.13 |
| 2025-11-26 | -74.13 |
| 2025-11-25 | -74.13 |
| 2025-11-24 | -74.13 |
| 2025-11-21 | -74.13 |
| 2025-11-20 | -72.79 |
| 2025-11-19 | -72.79 |
| 2025-11-18 | -72.79 |
| 2025-11-17 | -72.45 |
| 2025-11-14 | -72.45 |
| 2025-11-13 | -72.45 |
| 2025-11-12 | -72.45 |
| 2025-11-11 | -76.99 |
| 2025-11-10 | -75.98 |
| 2025-11-07 | -74.64 |
| 2025-11-06 | -74.64 |
| 2025-11-05 | -72.96 |
| 2025-11-04 | -72.96 |
| 2025-11-03 | -72.96 |
| 2025-10-31 | -72.96 |
| 2025-10-30 | -73.46 |
| 2025-10-28 | -73.46 |
| 2025-10-27 | -73.46 |
| 2025-10-24 | -73.46 |
| 2025-10-23 | -73.46 |
| 2025-10-22 | -73.46 |
| 2025-10-21 | -73.46 |
| 2025-10-20 | -71.78 |
| 2025-10-17 | -72.79 |
| 2025-10-16 | -74.80 |
| 2025-10-15 | -76.48 |
| 2025-10-14 | -72.62 |
| 2025-10-13 | -72.62 |
| 2025-10-10 | -72.62 |
| 2025-10-09 | -72.45 |
| 2025-10-08 | -72.45 |
| 2025-10-06 | -72.45 |
| 2025-10-03 | -72.45 |
| 2025-10-02 | -72.96 |
| 2025-09-30 | -72.96 |
| 2025-09-29 | -73.12 |
| 2025-09-26 | -73.12 |
| 2025-09-25 | -73.12 |
| 2025-09-24 | -73.12 |
| 2025-09-23 | -73.12 |
| 2025-09-22 | -73.12 |
| 2025-09-19 | -73.29 |
| 2025-09-18 | -73.63 |
| 2025-09-17 | -71.44 |
| 2025-09-16 | -71.11 |
| 2025-09-15 | -71.11 |
| 2025-09-12 | -69.76 |
| 2025-09-11 | -67.41 |
| 2025-09-10 | -74.47 |
| 2025-09-09 | -77.49 |
| 2025-09-08 | -80.01 |
| 2025-09-05 | -80.01 |
| 2025-09-04 | -80.01 |
| 2025-09-03 | -80.01 |
| 2025-09-02 | -80.01 |
| 2025-09-01 | -80.18 |
| 2025-08-29 | -80.18 |
| 2025-08-28 | -80.18 |
| 2025-08-27 | -80.18 |
| 2025-08-26 | -80.18 |
| 2025-08-25 | -79.84 |
| 2025-08-22 | -79.84 |
| 2025-08-21 | -78.83 |
| 2025-08-20 | -78.83 |
| 2025-08-19 | -79.51 |
| 2025-08-18 | -79.51 |
| 2025-08-15 | -80.18 |
| 2025-08-14 | -78.33 |
| 2025-08-13 | -78.33 |
| 2025-08-12 | -80.51 |
| 2025-08-11 | -80.51 |
| 2025-08-08 | -80.51 |
| 2025-08-07 | -80.51 |
| 2025-08-06 | -79.84 |
| 2025-08-05 | -79.84 |
| 2025-08-04 | -79.84 |
| 2025-08-01 | -79.84 |
| 2025-07-31 | -79.84 |
| 2025-07-30 | -79.84 |
| 2025-07-29 | -79.84 |
| 2025-07-28 | -79.84 |
| 2025-07-25 | -79.84 |
| 2025-07-24 | -79.84 |
| 2025-07-23 | -79.84 |
| 2025-07-22 | -80.51 |
| 2025-07-21 | -79.84 |
| 2025-07-18 | -80.01 |
| 2025-07-17 | -80.01 |
| 2025-07-16 | -79.84 |
| 2025-07-15 | -79.84 |
| 2025-07-14 | -79.17 |
| 2025-07-11 | -79.17 |
| 2025-07-10 | -79.17 |
| 2025-07-09 | -79.17 |
| 2025-07-08 | -79.17 |
| 2025-07-07 | -79.17 |
| 2025-07-04 | -79.34 |
| 2025-07-03 | -80.01 |
| 2025-07-02 | -80.01 |
| 2025-06-30 | -80.01 |
| 2025-06-27 | -80.01 |
| 2025-06-26 | -80.01 |
| 2025-06-25 | -80.18 |
| 2025-06-24 | -80.35 |
| 2025-06-23 | -80.35 |
| 2025-06-20 | -79.34 |
| 2025-06-19 | -79.34 |
| 2025-06-18 | -79.34 |
| 2025-06-17 | -79.34 |
| 2025-06-16 | -79.51 |
| 2025-06-13 | -79.51 |
| 2025-06-12 | -79.34 |
| 2025-06-11 | -79.34 |
| 2025-06-10 | -79.34 |
| 2025-06-09 | -78.33 |
| 2025-06-06 | -78.16 |
| 2025-06-05 | -77.83 |
| 2025-06-04 | -77.83 |
| 2025-06-03 | -78.33 |
| 2025-06-02 | -80.18 |
| 2025-05-30 | -79.67 |
| 2025-05-29 | -79.67 |
| 2025-05-28 | -79.67 |
| 2025-05-27 | -79.67 |
| 2025-05-26 | -79.84 |
| 2025-05-23 | -78.50 |
| 2025-05-22 | -78.50 |
| 2025-05-21 | -78.50 |
| 2025-05-20 | -78.50 |
| 2025-05-19 | -79.34 |
| 2025-05-16 | -79.34 |
| 2025-05-15 | -79.67 |
| 2025-05-14 | -78.83 |
| 2025-05-13 | -78.83 |
| 2025-05-12 | -79.00 |
| 2025-05-09 | -79.00 |
| 2025-05-08 | -76.99 |
| 2025-05-07 | -76.99 |
| 2025-05-06 | -76.99 |
| 2025-05-02 | -79.84 |
| 2025-04-30 | -79.00 |
| 2025-04-29 | -80.51 |
| 2025-04-28 | -79.67 |
| 2025-04-25 | -79.34 |
| 2025-04-24 | -78.83 |
| 2025-04-23 | -79.84 |
| 2025-04-22 | -78.67 |
| 2025-04-17 | -76.82 |
| 2025-04-16 | -75.98 |
| 2025-04-15 | -75.14 |
| 2025-04-14 | -73.96 |
| 2025-04-11 | -73.96 |
| 2025-04-10 | -73.96 |
| 2025-04-09 | -74.30 |
| 2025-04-08 | -74.30 |
| 2025-04-07 | -74.47 |
| 2025-04-03 | -70.10 |
| 2025-04-02 | -69.76 |
| 2025-04-01 | -72.12 |
| 2025-03-31 | -73.12 |
| 2025-03-28 | -73.12 |
| 2025-03-27 | -73.12 |
| 2025-03-26 | -73.12 |
| 2025-03-25 | -73.12 |
| 2025-03-24 | -73.12 |
| 2025-03-21 | -73.12 |
| 2025-03-20 | -73.12 |
| 2025-03-19 | -73.12 |
| 2025-03-18 | -73.12 |
| 2025-03-17 | -73.12 |
| 2025-03-14 | -73.12 |
| 2025-03-13 | -73.29 |
| 2025-03-12 | -73.29 |
| 2025-03-11 | -73.29 |
| 2025-03-10 | -73.29 |
| 2025-03-07 | -73.29 |
| 2025-03-06 | -73.29 |
| 2025-03-05 | -73.46 |
| 2025-03-04 | -73.46 |
| 2025-03-03 | -73.46 |
| 2025-02-28 | -73.46 |
| 2025-02-27 | -73.46 |
| 2025-02-26 | -73.12 |
| 2025-02-25 | -73.29 |
| 2025-02-24 | -73.12 |
| 2025-02-21 | -74.30 |
| 2025-02-20 | -74.30 |
| 2025-02-19 | -74.30 |
| 2025-02-18 | -72.45 |
| 2025-02-17 | -72.62 |
| 2025-02-14 | -72.62 |
| 2025-02-13 | -72.62 |
| 2025-02-12 | -73.12 |
| 2025-02-11 | -73.12 |
| 2025-02-10 | -73.12 |
| 2025-02-07 | -73.63 |
| 2025-02-06 | -73.12 |
| 2025-02-05 | -72.96 |
| 2025-02-04 | -72.96 |
| 2025-02-03 | -71.61 |
| 2025-01-28 | -71.61 |
| 2025-01-27 | -71.61 |
| 2025-01-24 | -72.62 |
| 2025-01-23 | -72.28 |
| 2025-01-22 | -72.28 |
| 2025-01-21 | -72.28 |
| 2025-01-20 | -71.44 |
| 2025-01-17 | -73.12 |
| 2025-01-16 | -73.29 |
| 2025-01-15 | -73.96 |
| 2025-01-14 | -74.47 |
| 2025-01-13 | -74.64 |
| 2025-01-10 | -71.28 |
| 2025-01-09 | -71.28 |
| 2025-01-08 | -71.28 |
| 2025-01-07 | -71.44 |
| 2025-01-06 | -71.44 |
| 2025-01-03 | -69.76 |
| 2025-01-02 | -69.93 |
| 2024-12-31 | -69.93 |
| 2024-12-30 | -69.93 |
| 2024-12-27 | -69.93 |
| 2024-12-24 | -69.93 |
| 2024-12-23 | -69.43 |
| 2024-12-20 | -69.43 |
| 2024-12-19 | -68.08 |
| 2024-12-18 | -68.08 |
| 2024-12-17 | -68.08 |
| 2024-12-16 | -68.08 |
| 2024-12-13 | -68.08 |
| 2024-12-12 | -68.08 |
| 2024-12-11 | -68.08 |
| 2024-12-10 | -69.76 |
| 2024-12-09 | -69.76 |
| 2024-12-06 | -69.76 |
| 2024-12-05 | -69.76 |
| 2024-12-04 | -69.76 |
| 2024-12-03 | -70.44 |
| 2024-12-02 | -69.76 |
| 2024-11-29 | -69.76 |
| 2024-11-28 | -69.93 |
| 2024-11-27 | -69.93 |
| 2024-11-26 | -69.93 |
| 2024-11-25 | -70.44 |
| 2024-11-22 | -69.09 |
| 2024-11-21 | -68.08 |
| 2024-11-20 | -68.08 |
| 2024-11-19 | -67.75 |
| 2024-11-18 | -67.75 |
| 2024-11-15 | -64.73 |
| 2024-11-14 | -64.73 |
| 2024-11-13 | -64.73 |
| 2024-11-12 | -64.73 |
| 2024-11-11 | -65.56 |
| 2024-11-08 | -65.56 |
| 2024-11-07 | -65.56 |
| 2024-11-06 | -65.56 |
| 2024-11-05 | -65.56 |
| 2024-11-04 | -65.56 |
| 2024-11-01 | -65.56 |
| 2024-10-31 | -65.56 |
| 2024-10-30 | -65.56 |
| 2024-10-29 | -65.56 |
| 2024-10-28 | -65.56 |
| 2024-10-25 | -65.56 |
| 2024-10-24 | -65.56 |
| 2024-10-23 | -65.56 |
| 2024-10-22 | -65.56 |
| 2024-10-21 | -65.56 |
| 2024-10-18 | -65.56 |
| 2024-10-17 | -65.56 |
| 2024-10-16 | -65.56 |
| 2024-10-15 | -65.56 |
| 2024-10-14 | -65.56 |
| 2024-10-10 | -62.54 |
| 2024-10-09 | -61.03 |
| 2024-10-08 | -61.03 |
| 2024-10-07 | -59.85 |
| 2024-10-04 | -60.69 |
| 2024-10-03 | -60.69 |
| 2024-10-02 | -61.70 |
| 2024-09-30 | -66.07 |
| 2024-09-27 | -66.40 |
| 2024-09-26 | -66.40 |
| 2024-09-25 | -66.74 |
| 2024-09-24 | -66.74 |
| 2024-09-23 | -66.24 |
| 2024-09-20 | -66.24 |
| 2024-09-19 | -66.24 |
| 2024-09-17 | -66.74 |
| 2024-09-16 | -66.40 |
| 2024-09-13 | -66.40 |
| 2024-09-12 | -66.40 |
| 2024-09-11 | -66.40 |
| 2024-09-10 | -66.40 |
| 2024-09-09 | -66.40 |
| 2024-09-05 | -66.40 |
| 2024-09-04 | -66.40 |
| 2024-09-03 | -66.40 |
| 2024-09-02 | -69.26 |
| 2024-08-30 | -67.24 |
| 2024-08-29 | -68.76 |
| 2024-08-28 | -68.76 |
| 2024-08-27 | -67.24 |
| 2024-08-26 | -67.24 |
| 2024-08-23 | -67.92 |
| 2024-08-22 | -66.57 |
| 2024-08-21 | -67.92 |
| 2024-08-20 | -67.92 |
| 2024-08-19 | -66.24 |
| 2024-08-16 | -64.73 |
| 2024-08-15 | -64.39 |
| 2024-08-14 | -64.39 |
| 2024-08-13 | -65.73 |
| 2024-08-12 | -65.73 |
| 2024-08-09 | -65.73 |
| 2024-08-08 | -68.92 |
| 2024-08-07 | -67.08 |
| 2024-08-06 | -67.08 |
| 2024-08-05 | -67.08 |
| 2024-08-02 | -67.08 |
| 2024-08-01 | -66.40 |
| 2024-07-31 | -66.40 |
| 2024-07-30 | -66.74 |
| 2024-07-29 | -66.24 |
| 2024-07-26 | -71.11 |
| 2024-07-25 | -71.11 |
| 2024-07-24 | -71.11 |
| 2024-07-23 | -69.76 |
| 2024-07-22 | -69.76 |
| 2024-07-19 | -69.76 |
| 2024-07-18 | -69.76 |
| 2024-07-17 | -69.76 |
| 2024-07-16 | -69.76 |
| 2024-07-15 | -69.76 |
| 2024-07-12 | -67.24 |
| 2024-07-11 | -67.24 |
| 2024-07-10 | -65.56 |
| 2024-07-09 | -65.56 |
| 2024-07-08 | -66.91 |
| 2024-07-05 | -66.91 |
| 2024-07-04 | -65.56 |
| 2024-07-03 | -67.41 |
| 2024-07-02 | -67.41 |
| 2024-06-28 | -67.24 |
| 2024-06-27 | -67.58 |
| 2024-06-26 | -64.73 |
| 2024-06-25 | -64.56 |
| 2024-06-24 | -63.72 |
| 2024-06-21 | -66.07 |
| 2024-06-20 | -64.22 |
| 2024-06-19 | -63.38 |
| 2024-06-18 | -63.38 |
| 2024-06-17 | -63.55 |
| 2024-06-14 | -63.55 |
| 2024-06-13 | -63.55 |
| 2024-06-12 | -63.05 |
| 2024-06-11 | -64.89 |
| 2024-06-07 | -64.89 |
| 2024-06-06 | -64.89 |
| 2024-06-05 | -64.22 |
| 2024-06-04 | -63.72 |
| 2024-06-03 | -63.55 |
| 2024-05-31 | -63.55 |
| 2024-05-30 | -63.55 |
| 2024-05-29 | -63.55 |
| 2024-05-28 | -63.89 |
| 2024-05-27 | -63.89 |
| 2024-05-24 | -63.89 |
| 2024-05-23 | -62.21 |
| 2024-05-22 | -62.88 |
| 2024-05-21 | -62.88 |
| 2024-05-20 | -62.88 |
| 2024-05-17 | -62.71 |
| 2024-05-16 | -63.38 |
| 2024-05-14 | -63.21 |
| 2024-05-13 | -63.21 |
| 2024-05-10 | -64.56 |
| 2024-05-09 | -64.89 |
| 2024-05-08 | -63.89 |
| 2024-05-07 | -63.89 |
| 2024-05-06 | -64.39 |
| 2024-05-03 | -63.05 |
| 2024-05-02 | -63.21 |
| 2024-04-30 | -63.21 |
| 2024-04-29 | -63.72 |
| 2024-04-26 | -62.21 |
| 2024-04-25 | -62.21 |
| 2024-04-24 | -63.89 |
| 2024-04-23 | -61.03 |
| 2024-04-22 | -61.37 |
| 2024-04-19 | -61.37 |
| 2024-04-18 | -61.37 |
| 2024-04-17 | -61.37 |
| 2024-04-16 | -61.37 |
| 2024-04-15 | -61.37 |
| 2024-04-12 | -62.54 |
| 2024-04-11 | -62.54 |
| 2024-04-10 | -62.54 |
| 2024-04-09 | -62.54 |
| 2024-04-08 | -62.54 |
| 2024-04-05 | -62.54 |
| 2024-04-03 | -62.54 |
| 2024-04-02 | -62.54 |
| 2024-03-28 | -62.54 |
| 2024-03-27 | -62.54 |
| 2024-03-26 | -61.37 |
| 2024-03-25 | -61.37 |
| 2024-03-22 | -61.37 |
| 2024-03-21 | -60.53 |
| 2024-03-20 | -61.37 |
| 2024-03-19 | -60.69 |
| 2024-03-18 | -60.69 |
| 2024-03-15 | -60.69 |
| 2024-03-14 | -59.69 |
| 2024-03-13 | -59.69 |
| 2024-03-12 | -58.01 |
| 2024-03-11 | -58.85 |
| 2024-03-08 | -58.85 |
| 2024-03-07 | -58.85 |
| 2024-03-06 | -58.85 |
| 2024-03-05 | -59.69 |
| 2024-03-04 | -59.69 |
| 2024-03-01 | -61.37 |
| 2024-02-29 | -62.88 |
| 2024-02-28 | -62.88 |
| 2024-02-27 | -62.88 |
| 2024-02-26 | -62.88 |
| 2024-02-23 | -62.88 |
| 2024-02-22 | -61.20 |
| 2024-02-21 | -61.20 |
| 2024-02-20 | -60.53 |
| 2024-02-19 | -60.53 |
| 2024-02-16 | -60.53 |
| 2024-02-15 | -60.36 |
| 2024-02-14 | -60.36 |
| 2024-02-09 | -56.33 |
| 2024-02-08 | -60.19 |
| 2024-02-07 | -61.20 |
| 2024-02-06 | -61.70 |
| 2024-02-05 | -60.02 |
| 2024-02-02 | -60.19 |
| 2024-02-01 | -60.19 |
| 2024-01-31 | -60.19 |
| 2024-01-30 | -60.53 |
| 2024-01-29 | -61.87 |
| 2024-01-26 | -60.02 |
| 2024-01-25 | -60.69 |
| 2024-01-24 | -60.69 |
| 2024-01-23 | -60.53 |
| 2024-01-22 | -60.53 |
| 2024-01-19 | -60.53 |
| 2024-01-18 | -60.53 |
| 2024-01-17 | -59.18 |
| 2024-01-16 | -59.69 |
| 2024-01-15 | -60.02 |
| 2024-01-12 | -59.01 |
| 2024-01-11 | -58.01 |
| 2024-01-10 | -56.33 |
| 2024-01-09 | -56.33 |
| 2024-01-08 | -55.49 |
| 2024-01-05 | -55.49 |
| 2024-01-04 | -54.65 |
| 2024-01-03 | -54.65 |
| 2024-01-02 | -55.49 |
| 2023-12-29 | -55.49 |
| 2023-12-28 | -55.49 |
| 2023-12-27 | -55.49 |
| 2023-12-22 | -55.49 |
| 2023-12-21 | -55.49 |
| 2023-12-20 | -57.17 |
| 2023-12-19 | -55.49 |
| 2023-12-18 | -55.49 |
| 2023-12-15 | -55.49 |
| 2023-12-14 | -59.35 |
| 2023-12-13 | -58.17 |
| 2023-12-12 | -56.33 |
| 2023-12-11 | -53.81 |
| 2023-12-08 | -52.97 |
| 2023-12-07 | -52.97 |
| 2023-12-06 | -52.97 |
| 2023-12-05 | -52.97 |
| 2023-12-04 | -52.97 |
| 2023-12-01 | -52.97 |
| 2023-11-30 | -52.13 |
| 2023-11-29 | -48.77 |
| 2023-11-28 | -49.61 |
| 2023-11-27 | -49.61 |
| 2023-11-24 | -49.61 |
| 2023-11-23 | -49.61 |
| 2023-11-22 | -50.45 |
| 2023-11-21 | -50.45 |
| 2023-11-20 | -49.61 |
| 2023-11-17 | -49.61 |
| 2023-11-16 | -49.61 |
| 2023-11-15 | -49.61 |
| 2023-11-14 | -48.77 |
| 2023-11-13 | -48.77 |
| 2023-11-10 | -48.77 |
| 2023-11-09 | -48.77 |
| 2023-11-08 | -49.61 |
| 2023-11-07 | -49.61 |
| 2023-11-06 | -47.93 |
| 2023-11-03 | -47.93 |
| 2023-11-02 | -48.77 |
| 2023-11-01 | -47.93 |
| 2023-10-31 | -44.57 |
| 2023-10-30 | -44.57 |
| 2023-10-27 | -44.57 |
| 2023-10-26 | -49.61 |
| 2023-10-25 | -46.25 |
| 2023-10-24 | -46.25 |
| 2023-10-20 | -46.25 |
| 2023-10-19 | -44.57 |
| 2023-10-18 | -44.57 |
| 2023-10-17 | -40.37 |
| 2023-10-16 | -37.85 |
| 2023-10-13 | -37.85 |
| 2023-10-12 | -37.01 |
| 2023-10-11 | -37.01 |
| 2023-10-10 | -37.01 |
| 2023-10-09 | -38.69 |
| 2023-10-06 | -39.53 |
| 2023-10-05 | -39.53 |
| 2023-10-04 | -39.53 |
| 2023-10-03 | -39.53 |
| 2023-09-29 | -37.85 |
| 2023-09-28 | -38.69 |
| 2023-09-27 | -38.69 |
| 2023-09-26 | -38.69 |
| 2023-09-25 | -38.69 |
| 2023-09-22 | -37.01 |
| 2023-09-21 | -36.17 |
| 2023-09-20 | -36.17 |
| 2023-09-19 | -34.49 |
| 2023-09-18 | -37.85 |
| 2023-09-15 | -37.85 |
| 2023-09-14 | -39.53 |
| 2023-09-13 | -36.17 |
| 2023-09-12 | -36.17 |
| 2023-09-11 | -37.85 |
| 2023-09-07 | -36.17 |
| 2023-09-06 | -36.17 |
| 2023-09-05 | -36.17 |
| 2023-09-04 | -38.69 |
| 2023-08-31 | -37.85 |
| 2023-08-30 | -37.01 |
| 2023-08-29 | -37.01 |
| 2023-08-28 | -40.37 |
| 2023-08-25 | -39.53 |
| 2023-08-24 | -39.53 |
| 2023-08-23 | -40.37 |
| 2023-08-22 | -40.37 |
| 2023-08-21 | -37.85 |
| 2023-08-18 | -35.33 |
| 2023-08-17 | -35.33 |
| 2023-08-16 | -35.33 |
| 2023-08-15 | -35.33 |
| 2023-08-14 | -35.33 |
| 2023-08-11 | -34.49 |
| 2023-08-10 | -32.81 |
| 2023-08-09 | -33.65 |
| 2023-08-08 | -35.33 |
| 2023-08-07 | -35.33 |
| 2023-08-04 | -35.33 |
| 2023-08-03 | -35.33 |
| 2023-08-02 | -35.33 |
| 2023-08-01 | -33.65 |
| 2023-07-31 | -33.65 |
| 2023-07-28 | -34.49 |
| 2023-07-27 | -33.65 |
| 2023-07-26 | -33.65 |
| 2023-07-25 | -33.65 |
| 2023-07-24 | -33.65 |
| 2023-07-21 | -33.65 |
| 2023-07-20 | -33.65 |
| 2023-07-19 | -35.33 |
| 2023-07-18 | -35.33 |
| 2023-07-14 | -35.33 |
| 2023-07-13 | -37.01 |
| 2023-07-12 | -37.01 |
| 2023-07-11 | -35.33 |
| 2023-07-10 | -38.69 |
| 2023-07-07 | -36.17 |
| 2023-07-06 | -34.49 |
| 2023-07-05 | -34.49 |
| 2023-07-04 | -37.01 |
| 2023-07-03 | -37.01 |
| 2023-06-30 | -35.33 |
| 2023-06-29 | -35.33 |
| 2023-06-28 | -36.17 |
| 2023-06-27 | -36.17 |
| 2023-06-26 | -36.17 |
| 2023-06-23 | -37.01 |
| 2023-06-21 | -37.01 |
| 2023-06-20 | -37.01 |
| 2023-06-19 | -37.01 |
| 2023-06-16 | -35.33 |
| 2023-06-15 | -35.33 |
| 2023-06-14 | -37.01 |
| 2023-06-13 | -37.85 |
| 2023-06-12 | -37.85 |
| 2023-06-09 | -37.85 |
| 2023-06-08 | -37.85 |
| 2023-06-07 | -37.85 |
| 2023-06-06 | -37.85 |
| 2023-06-05 | -37.85 |
| 2023-06-02 | -39.53 |
| 2023-06-01 | -39.53 |
| 2023-05-31 | -36.17 |
| 2023-05-30 | -34.49 |
| 2023-05-29 | -34.49 |
| 2023-05-25 | -34.49 |
| 2023-05-24 | -34.49 |
| 2023-05-23 | -33.65 |
| 2023-05-22 | -33.65 |
| 2023-05-19 | -33.65 |
| 2023-05-18 | -31.97 |
| 2023-05-17 | -31.97 |
| 2023-05-16 | -31.97 |
| 2023-05-15 | -31.97 |
| 2023-05-12 | -31.97 |
| 2023-05-11 | -31.97 |
| 2023-05-10 | -31.97 |
| 2023-05-09 | -32.81 |
| 2023-05-08 | -33.65 |
| 2023-05-05 | -33.65 |
| 2023-05-04 | -31.13 |
| 2023-05-03 | -34.49 |
| 2023-05-02 | -33.65 |
| 2023-04-28 | -28.61 |
| 2023-04-27 | -35.33 |
| 2023-04-26 | -35.33 |
| 2023-04-25 | -34.49 |
| 2023-04-24 | -34.49 |
| 2023-04-21 | -32.81 |
| 2023-04-20 | -32.81 |
| 2023-04-19 | -32.81 |
| 2023-04-18 | -32.81 |
| 2023-04-17 | -32.81 |
| 2023-04-14 | -32.81 |
| 2023-04-13 | -32.81 |
| 2023-04-12 | -32.81 |
| 2023-04-11 | -32.81 |
| 2023-04-06 | -34.49 |
| 2023-04-04 | -34.49 |
| 2023-04-03 | -34.49 |
| 2023-03-31 | -34.49 |
| 2023-03-30 | -31.97 |
| 2023-03-29 | -31.97 |
| 2023-03-28 | -31.97 |
| 2023-03-27 | -32.81 |
| 2023-03-24 | -32.81 |
| 2023-03-23 | -32.81 |
| 2023-03-22 | -30.29 |
| 2023-03-21 | -30.29 |
| 2023-03-20 | -29.45 |
| 2023-03-17 | -29.45 |
| 2023-03-16 | -31.13 |
| 2023-03-15 | -30.29 |
| 2023-03-14 | -29.45 |
| 2023-03-13 | -27.77 |
| 2023-03-10 | -26.93 |
| 2023-03-09 | -25.25 |
| 2023-03-08 | -25.25 |
| 2023-03-07 | -26.09 |
| 2023-03-06 | -25.25 |
| 2023-03-03 | -26.09 |
| 2023-03-02 | -25.25 |
| 2023-03-01 | -26.93 |
| 2023-02-28 | -27.77 |
| 2023-02-27 | -29.45 |
| 2023-02-24 | -26.93 |
| 2023-02-23 | -26.93 |
| 2023-02-22 | -25.25 |
| 2023-02-21 | -24.41 |
| 2023-02-20 | -24.41 |
| 2023-02-17 | -26.09 |
| 2023-02-16 | -26.93 |
| 2023-02-15 | -24.41 |
| 2023-02-14 | -24.41 |
| 2023-02-13 | -26.09 |
| 2023-02-10 | -24.41 |
| 2023-02-09 | -26.09 |
| 2023-02-08 | -26.93 |
| 2023-02-07 | -24.41 |
| 2023-02-06 | -24.41 |
| 2023-02-03 | -23.57 |
| 2023-02-02 | -22.73 |
| 2023-02-01 | -24.41 |
| 2023-01-31 | -24.41 |
| 2023-01-30 | -24.41 |
| 2023-01-27 | -23.57 |
| 2023-01-26 | -23.57 |
| 2023-01-20 | -24.41 |
| 2023-01-19 | -24.41 |
| 2023-01-18 | -24.41 |
| 2023-01-17 | -24.41 |
| 2023-01-16 | -24.41 |
| 2023-01-13 | -21.89 |
| 2023-01-12 | -20.21 |
| 2023-01-11 | -21.89 |
| 2023-01-10 | -21.89 |
| 2023-01-09 | -21.89 |
| 2023-01-06 | -22.73 |
| 2023-01-05 | -22.73 |
| 2023-01-04 | -20.21 |
| 2023-01-03 | -24.41 |
| 2022-12-30 | -21.05 |
| 2022-12-29 | -21.05 |
| 2022-12-28 | -21.05 |
| 2022-12-23 | -24.41 |
| 2022-12-22 | -27.77 |
| 2022-12-21 | -28.61 |
| 2022-12-20 | -26.93 |
| 2022-12-19 | -22.73 |
| 2022-12-16 | -22.73 |
| 2022-12-15 | -22.73 |
| 2022-12-14 | -18.53 |
| 2022-12-13 | -21.89 |
| 2022-12-12 | -27.77 |
| 2022-12-09 | -26.09 |
| 2022-12-08 | -30.29 |
| 2022-12-07 | -31.13 |
| 2022-12-06 | -29.45 |
| 2022-12-05 | -29.45 |
| 2022-12-02 | -31.13 |
| 2022-12-01 | -32.81 |
| 2022-11-30 | -32.81 |
| 2022-11-29 | -32.81 |
| 2022-11-28 | -36.17 |
| 2022-11-25 | -35.33 |
| 2022-11-24 | -29.45 |
| 2022-11-23 | -32.81 |
| 2022-11-22 | -34.49 |
| 2022-11-21 | -29.45 |
| 2022-11-18 | -29.45 |
| 2022-11-17 | -32.81 |
| 2022-11-16 | -31.13 |
| 2022-11-15 | -28.61 |
| 2022-11-14 | -29.45 |
| 2022-11-11 | -31.97 |
| 2022-11-10 | -39.53 |
| 2022-11-09 | -37.85 |
| 2022-11-08 | -37.01 |
| 2022-11-07 | -36.17 |
| 2022-11-04 | -36.17 |
| 2022-11-03 | -36.17 |
| 2022-11-02 | -36.17 |
| 2022-11-01 | -37.85 |
| 2022-10-31 | -37.85 |
| 2022-10-28 | -31.13 |
| 2022-10-27 | -26.09 |
| 2022-10-26 | -28.61 |
| 2022-10-25 | -28.61 |
| 2022-10-24 | -27.77 |
| 2022-10-21 | -26.09 |
| 2022-10-20 | -21.05 |
| 2022-10-19 | -20.21 |
| 2022-10-18 | -18.53 |
| 2022-10-17 | -18.53 |
| 2022-10-14 | -18.53 |
| 2022-10-13 | -18.53 |
| 2022-10-12 | -18.53 |
| 2022-10-11 | -18.53 |
| 2022-10-10 | -18.53 |
| 2022-10-07 | -21.05 |
| 2022-10-06 | -21.05 |
| 2022-10-05 | -21.05 |
| 2022-10-03 | -21.05 |
| 2022-09-30 | -26.93 |
| 2022-09-29 | -26.93 |
| 2022-09-28 | -20.21 |
| 2022-09-27 | -20.21 |
| 2022-09-26 | -20.21 |
| 2022-09-23 | -20.21 |
| 2022-09-22 | -24.41 |
| 2022-09-21 | -24.41 |
| 2022-09-20 | -24.41 |
| 2022-09-19 | -25.25 |
| 2022-09-16 | -19.37 |
| 2022-09-15 | -16.85 |
| 2022-09-14 | -16.01 |
| 2022-09-13 | -16.01 |
| 2022-09-09 | -16.01 |
| 2022-09-08 | -16.01 |
| 2022-09-07 | -16.01 |
| 2022-09-06 | -16.01 |
| 2022-09-05 | -17.66 |
| 2022-09-02 | -17.66 |
| 2022-09-01 | -17.66 |
| 2022-08-31 | -17.66 |
| 2022-08-30 | -17.66 |
| 2022-08-29 | -16.01 |
| 2022-08-26 | -16.01 |
| 2022-08-25 | -16.01 |
| 2022-08-24 | -16.01 |
| 2022-08-23 | -16.01 |
| 2022-08-22 | -16.01 |
| 2022-08-19 | -16.01 |
| 2022-08-18 | -17.66 |
| 2022-08-17 | -17.66 |
| 2022-08-16 | -17.66 |
| 2022-08-15 | -17.66 |
| 2022-08-12 | -17.66 |
| 2022-08-11 | -17.66 |
| 2022-08-10 | -17.66 |
| 2022-08-09 | -16.01 |
| 2022-08-08 | -12.72 |
| 2022-08-05 | -16.01 |
| 2022-08-04 | -16.01 |
| 2022-08-03 | -14.37 |
| 2022-08-02 | -9.42 |
| 2022-08-01 | -9.42 |
| 2022-07-29 | -9.42 |
| 2022-07-28 | -9.42 |
| 2022-07-27 | -4.48 |
| 2022-07-26 | -4.48 |
| 2022-07-25 | -11.07 |
| 2022-07-22 | -7.78 |
| 2022-07-21 | -2.84 |
| 2022-07-20 | -2.84 |
| 2022-07-19 | -9.42 |
| 2022-07-18 | -2.84 |
| 2022-07-15 | -2.84 |
| 2022-07-14 | -2.84 |
| 2022-07-13 | -1.19 |
| 2022-07-12 | -2.84 |
| 2022-07-11 | 2.10 |
| 2022-07-08 | 2.10 |
| 2022-07-07 | 2.10 |
| 2022-07-06 | 2.10 |
| 2022-07-05 | 7.04 |
| 2022-07-04 | 5.40 |
| 2022-06-30 | -6.13 |
| 2022-06-29 | -1.19 |
| 2022-06-28 | 2.10 |
| 2022-06-27 | 0.46 |
| 2022-06-24 | -4.48 |
| 2022-06-23 | -7.78 |
| 2022-06-22 | -9.42 |
| 2022-06-21 | -7.78 |
| 2022-06-20 | -12.72 |
| 2022-06-17 | -14.37 |
| 2022-06-16 | -14.37 |
| 2022-06-15 | -11.07 |
| 2022-06-14 | -11.07 |
| 2022-06-13 | -9.42 |
| 2022-06-10 | -9.42 |
| 2022-06-09 | -9.42 |
| 2022-06-08 | -11.07 |
| 2022-06-07 | -11.07 |
| 2022-06-06 | -11.07 |
| 2022-06-02 | -11.07 |
| 2022-06-01 | -11.07 |
| 2022-05-31 | -11.07 |
| 2022-05-30 | -11.07 |
| 2022-05-27 | -11.07 |
| 2022-05-26 | -11.07 |
| 2022-05-25 | -11.07 |
| 2022-05-24 | -9.42 |
| 2022-05-23 | -9.42 |
| 2022-05-20 | -12.72 |
| 2022-05-19 | -17.66 |
| 2022-05-18 | -16.01 |
| 2022-05-17 | -17.66 |
| 2022-05-16 | -19.31 |
| 2022-05-13 | -17.66 |
| 2022-05-12 | -17.66 |
| 2022-05-11 | -17.66 |
| 2022-05-10 | -17.66 |
| 2022-05-06 | -17.66 |
| 2022-05-05 | -16.01 |
| 2022-05-04 | -16.01 |
| 2022-05-03 | -16.01 |
| 2022-04-29 | -17.66 |
| 2022-04-28 | -16.01 |
| 2022-04-27 | -16.01 |
| 2022-04-26 | -17.66 |
| 2022-04-25 | -20.13 |
| 2022-04-22 | -17.66 |
| 2022-04-21 | -17.66 |
| 2022-04-20 | -16.01 |
| 2022-04-19 | -16.01 |
| 2022-04-14 | -11.07 |
| 2022-04-13 | -11.07 |
| 2022-04-12 | -14.37 |
| 2022-04-11 | -16.01 |
| 2022-04-08 | -16.01 |
| 2022-04-07 | -16.01 |
| 2022-04-06 | -16.01 |
| 2022-04-04 | -16.01 |
| 2022-04-01 | -19.31 |
| 2022-03-31 | -17.66 |
| 2022-03-30 | -14.37 |
| 2022-03-29 | -11.07 |
| 2022-03-28 | -17.66 |
| 2022-03-25 | -17.66 |
| 2022-03-24 | -14.37 |
| 2022-03-23 | -16.01 |
| 2022-03-22 | -14.37 |
| 2022-03-21 | -16.01 |
| 2022-03-18 | -16.01 |
| 2022-03-17 | -16.01 |
| 2022-03-16 | -20.13 |
| 2022-03-15 | -25.89 |
| 2022-03-14 | -20.13 |
| 2022-03-11 | -18.48 |
| 2022-03-10 | -16.01 |
| 2022-03-09 | -17.66 |
| 2022-03-08 | -11.07 |
| 2022-03-07 | -18.48 |
| 2022-03-04 | -11.07 |
| 2022-03-03 | -11.07 |
| 2022-03-02 | -7.78 |
| 2022-03-01 | -7.78 |
| 2022-02-28 | -4.48 |
| 2022-02-25 | -2.84 |
| 2022-02-24 | 0.46 |
| 2022-02-23 | -1.19 |
| 2022-02-22 | 0.46 |
| 2022-02-21 | 3.75 |
| 2022-02-18 | 5.40 |
| 2022-02-17 | 0.46 |
| 2022-02-16 | 2.10 |
| 2022-02-15 | 3.75 |
| 2022-02-14 | 3.75 |
| 2022-02-11 | 5.40 |
| 2022-02-10 | 7.04 |
| 2022-02-09 | 7.04 |
| 2022-02-08 | 5.40 |
| 2022-02-07 | 8.69 |
| 2022-02-04 | 5.40 |
| 2022-01-31 | 7.04 |
| 2022-01-28 | -2.84 |
| 2022-01-27 | 0.46 |
| 2022-01-26 | 2.10 |
| 2022-01-25 | -1.19 |
| 2022-01-24 | -1.19 |
| 2022-01-21 | -2.84 |
| 2022-01-20 | 0.46 |
| 2022-01-19 | 2.10 |
| 2022-01-18 | 2.10 |
| 2022-01-17 | 2.10 |
| 2022-01-14 | 0.46 |
| 2022-01-13 | 0.46 |
| 2022-01-12 | 5.40 |
| 2022-01-11 | 7.04 |
| 2022-01-10 | 11.98 |
| 2022-01-07 | 11.98 |
| 2022-01-06 | 11.98 |
| 2022-01-05 | 11.98 |
| 2022-01-04 | 11.98 |
| 2022-01-03 | 10.34 |
| 2021-12-31 | 10.34 |
| 2021-12-30 | 8.69 |
| 2021-12-29 | 10.34 |
| 2021-12-28 | 10.34 |
| 2021-12-24 | 8.69 |
| 2021-12-23 | 5.40 |
| 2021-12-22 | 3.75 |
| 2021-12-21 | -1.19 |
| 2021-12-20 | -1.19 |
| 2021-12-17 | 0.46 |
| 2021-12-16 | 2.10 |
| 2021-12-15 | 2.10 |
| 2021-12-14 | -1.19 |
| 2021-12-13 | 2.10 |
| 2021-12-10 | 0.46 |
| 2021-12-09 | 0.46 |
| 2021-12-08 | 0.46 |
| 2021-12-07 | -2.84 |
| 2021-12-06 | -2.84 |
| 2021-12-03 | -2.84 |
| 2021-12-02 | -2.84 |
| 2021-12-01 | 2.10 |
| 2021-11-30 | 2.10 |
| 2021-11-29 | 2.10 |
| 2021-11-26 | 5.40 |
| 2021-11-25 | 11.98 |
| 2021-11-24 | 3.75 |
| 2021-11-23 | 3.75 |
| 2021-11-22 | 7.04 |
| 2021-11-19 | 7.04 |
| 2021-11-18 | 7.04 |
| 2021-11-17 | 8.69 |
| 2021-11-16 | 11.98 |
| 2021-11-15 | 10.34 |
| 2021-11-12 | 11.98 |
| 2021-11-11 | 8.69 |
| 2021-11-10 | 8.69 |
| 2021-11-09 | 10.34 |
| 2021-11-08 | 10.34 |
| 2021-11-05 | 7.04 |
| 2021-11-04 | 11.98 |
| 2021-11-03 | 15.28 |
| 2021-11-02 | 13.63 |
| 2021-11-01 | 13.63 |
| 2021-10-29 | 13.63 |
| 2021-10-28 | 13.63 |
| 2021-10-27 | 13.63 |
| 2021-10-26 | 15.28 |
| 2021-10-25 | 15.28 |
| 2021-10-22 | 18.57 |
| 2021-10-21 | 20.22 |
| 2021-10-20 | 16.92 |
| 2021-10-19 | 13.63 |
| 2021-10-18 | 16.92 |
| 2021-10-15 | 15.28 |
| 2021-10-12 | 15.28 |
| 2021-10-11 | 15.28 |
| 2021-10-08 | 15.28 |
| 2021-10-07 | 16.92 |
| 2021-10-06 | 15.28 |
| 2021-10-05 | 13.63 |
| 2021-10-04 | 16.92 |
| 2021-09-30 | 13.63 |
| 2021-09-29 | 15.28 |
| 2021-09-28 | 15.28 |
| 2021-09-27 | 23.51 |
| 2021-09-24 | 26.81 |
| 2021-09-23 | 30.10 |
| 2021-09-21 | 30.10 |
| 2021-09-20 | 30.10 |
| 2021-09-17 | 35.04 |
| 2021-09-16 | 30.10 |
| 2021-09-15 | 35.04 |
| 2021-09-14 | 35.04 |
| 2021-09-13 | 31.75 |
| 2021-09-10 | 30.16 |
| 2021-09-09 | 31.75 |
| 2021-09-08 | 33.33 |
| 2021-09-07 | 39.68 |
| 2021-09-06 | 38.10 |
| 2021-09-03 | 34.92 |
| 2021-09-02 | 34.92 |
| 2021-09-01 | 25.40 |
| 2021-08-31 | 15.87 |
| 2021-08-30 | 11.11 |
| 2021-08-27 | 6.35 |
| 2021-08-26 | 7.94 |
| 2021-08-25 | 6.35 |
| 2021-08-24 | 14.29 |
| 2021-08-23 | 17.46 |
| 2021-08-20 | 20.63 |
| 2021-08-19 | 22.22 |
| 2021-08-18 | 23.81 |
| 2021-08-17 | 23.81 |
| 2021-08-16 | 25.40 |
| 2021-08-13 | 26.98 |
| 2021-08-12 | 28.57 |
| 2021-08-11 | 26.98 |
| 2021-08-10 | 28.57 |
| 2021-08-09 | 28.57 |
| 2021-08-06 | 30.16 |
| 2021-08-05 | 26.98 |
| 2021-08-04 | 30.16 |
| 2021-08-03 | 33.33 |
| 2021-08-02 | 39.68 |
| 2021-07-30 | 33.33 |
| 2021-07-29 | 28.57 |
| 2021-07-28 | 26.98 |
| 2021-07-27 | 26.98 |
| 2021-07-26 | 33.33 |
| 2021-07-23 | 36.51 |
| 2021-07-22 | 31.75 |
| 2021-07-21 | 30.16 |
| 2021-07-20 | 30.16 |
| 2021-07-19 | 28.57 |
| 2021-07-16 | 22.22 |
| 2021-07-15 | 6.35 |
| 2021-07-14 | 6.35 |
| 2021-07-13 | 7.94 |
| 2021-07-12 | 6.35 |
| 2021-07-09 | 6.35 |
| 2021-07-08 | 3.17 |
| 2021-07-07 | 3.17 |
| 2021-07-06 | 3.17 |
| 2021-07-05 | 3.17 |
| 2021-07-02 | 4.76 |
| 2021-06-30 | 1.59 |
| 2021-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy