Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 8.23 |
| 2025-10-02 | 8.93 |
| 2025-09-30 | 7.22 |
| 2025-09-29 | 6.12 |
| 2025-09-26 | 4.33 |
| 2025-09-25 | 5.73 |
| 2025-09-24 | 5.89 |
| 2025-09-23 | 4.41 |
| 2025-09-22 | 5.03 |
| 2025-09-19 | 5.97 |
| 2025-09-18 | 5.89 |
| 2025-09-17 | 7.22 |
| 2025-09-16 | 5.42 |
| 2025-09-15 | 5.50 |
| 2025-09-12 | 5.19 |
| 2025-09-11 | 4.10 |
| 2025-09-10 | 4.41 |
| 2025-09-09 | 3.40 |
| 2025-09-08 | 2.07 |
| 2025-09-05 | 1.22 |
| 2025-09-04 | -0.19 |
| 2025-09-03 | 0.90 |
| 2025-09-02 | 1.45 |
| 2025-09-01 | 1.92 |
| 2025-08-29 | -0.19 |
| 2025-08-28 | -0.65 |
| 2025-08-27 | 0.12 |
| 2025-08-26 | 1.37 |
| 2025-08-25 | 2.70 |
| 2025-08-22 | 0.67 |
| 2025-08-21 | -0.19 |
| 2025-08-20 | -0.03 |
| 2025-08-19 | -0.19 |
| 2025-08-18 | -0.03 |
| 2025-08-15 | 0.51 |
| 2025-08-14 | 1.37 |
| 2025-08-13 | 1.61 |
| 2025-08-12 | -0.73 |
| 2025-08-11 | -1.04 |
| 2025-08-08 | -1.12 |
| 2025-08-07 | -0.42 |
| 2025-08-06 | -0.97 |
| 2025-08-05 | -1.20 |
| 2025-08-04 | -1.82 |
| 2025-08-01 | -2.68 |
| 2025-07-31 | -1.59 |
| 2025-07-30 | -0.03 |
| 2025-07-29 | 1.37 |
| 2025-07-28 | 1.53 |
| 2025-07-25 | 0.83 |
| 2025-07-24 | 1.92 |
| 2025-07-23 | 1.37 |
| 2025-07-22 | -0.26 |
| 2025-07-21 | -0.81 |
| 2025-07-18 | -1.36 |
| 2025-07-17 | -2.60 |
| 2025-07-16 | -2.68 |
| 2025-07-15 | -2.29 |
| 2025-07-14 | -3.77 |
| 2025-07-11 | -4.08 |
| 2025-07-10 | -4.47 |
| 2025-07-09 | -5.02 |
| 2025-07-08 | -4.01 |
| 2025-07-07 | -5.10 |
| 2025-07-04 | -4.94 |
| 2025-07-03 | -4.39 |
| 2025-07-02 | -4.01 |
| 2025-06-30 | -4.47 |
| 2025-06-27 | -3.77 |
| 2025-06-26 | -3.54 |
| 2025-06-25 | -2.99 |
| 2025-06-24 | -4.16 |
| 2025-06-23 | -6.11 |
| 2025-06-20 | -6.81 |
| 2025-06-19 | -7.90 |
| 2025-06-18 | -6.03 |
| 2025-06-17 | -4.94 |
| 2025-06-16 | -4.63 |
| 2025-06-13 | -5.49 |
| 2025-06-12 | -4.71 |
| 2025-06-11 | -3.62 |
| 2025-06-10 | -4.55 |
| 2025-06-09 | -4.55 |
| 2025-06-06 | -5.88 |
| 2025-06-05 | -5.72 |
| 2025-06-04 | -6.65 |
| 2025-06-03 | -7.20 |
| 2025-06-02 | -8.52 |
| 2025-05-30 | -8.13 |
| 2025-05-29 | -7.04 |
| 2025-05-28 | -8.21 |
| 2025-05-27 | -7.82 |
| 2025-05-26 | -8.37 |
| 2025-05-23 | -7.20 |
| 2025-05-22 | -7.43 |
| 2025-05-21 | -6.26 |
| 2025-05-20 | -6.97 |
| 2025-05-19 | -8.29 |
| 2025-05-16 | -8.21 |
| 2025-05-15 | -7.82 |
| 2025-05-14 | -7.20 |
| 2025-05-13 | -9.38 |
| 2025-05-12 | -7.51 |
| 2025-05-09 | -10.16 |
| 2025-05-08 | -10.63 |
| 2025-05-07 | -11.02 |
| 2025-05-06 | -11.02 |
| 2025-05-02 | -11.72 |
| 2025-04-30 | -13.28 |
| 2025-04-29 | -13.74 |
| 2025-04-28 | -13.90 |
| 2025-04-25 | -13.90 |
| 2025-04-24 | -14.29 |
| 2025-04-23 | -13.59 |
| 2025-04-22 | -15.52 |
| 2025-04-17 | -16.22 |
| 2025-04-16 | -17.68 |
| 2025-04-15 | -16.06 |
| 2025-04-14 | -16.22 |
| 2025-04-11 | -18.14 |
| 2025-04-10 | -18.99 |
| 2025-04-09 | -20.77 |
| 2025-04-08 | -21.62 |
| 2025-04-07 | -22.70 |
| 2025-04-03 | -10.74 |
| 2025-04-02 | -9.27 |
| 2025-04-01 | -9.35 |
| 2025-03-31 | -9.50 |
| 2025-03-28 | -8.50 |
| 2025-03-27 | -7.88 |
| 2025-03-26 | -8.27 |
| 2025-03-25 | -8.73 |
| 2025-03-24 | -6.65 |
| 2025-03-21 | -7.42 |
| 2025-03-20 | -5.34 |
| 2025-03-19 | -3.25 |
| 2025-03-18 | -3.41 |
| 2025-03-17 | -5.65 |
| 2025-03-14 | -6.42 |
| 2025-03-13 | -8.35 |
| 2025-03-12 | -7.50 |
| 2025-03-11 | -7.27 |
| 2025-03-10 | -7.11 |
| 2025-03-07 | -5.41 |
| 2025-03-06 | -5.03 |
| 2025-03-05 | -8.19 |
| 2025-03-04 | -10.74 |
| 2025-03-03 | -10.43 |
| 2025-02-28 | -10.66 |
| 2025-02-27 | -7.65 |
| 2025-02-26 | -7.57 |
| 2025-02-25 | -10.35 |
| 2025-02-24 | -9.19 |
| 2025-02-21 | -8.65 |
| 2025-02-20 | -12.20 |
| 2025-02-19 | -10.74 |
| 2025-02-18 | -10.58 |
| 2025-02-17 | -11.97 |
| 2025-02-14 | -11.97 |
| 2025-02-13 | -15.14 |
| 2025-02-12 | -14.90 |
| 2025-02-11 | -16.99 |
| 2025-02-10 | -16.22 |
| 2025-02-07 | -17.68 |
| 2025-02-06 | -18.61 |
| 2025-02-05 | -19.76 |
| 2025-02-04 | -18.99 |
| 2025-02-03 | -21.15 |
| 2025-01-28 | -21.15 |
| 2025-01-27 | -21.31 |
| 2025-01-24 | -21.85 |
| 2025-01-23 | -23.24 |
| 2025-01-22 | -22.97 |
| 2025-01-21 | -21.62 |
| 2025-01-20 | -22.39 |
| 2025-01-17 | -23.66 |
| 2025-01-16 | -23.81 |
| 2025-01-15 | -24.86 |
| 2025-01-14 | -25.01 |
| 2025-01-13 | -26.36 |
| 2025-01-10 | -25.67 |
| 2025-01-09 | -25.05 |
| 2025-01-08 | -24.89 |
| 2025-01-07 | -24.28 |
| 2025-01-06 | -23.31 |
| 2025-01-03 | -23.08 |
| 2025-01-02 | -23.70 |
| 2024-12-31 | -21.85 |
| 2024-12-30 | -22.16 |
| 2024-12-27 | -22.00 |
| 2024-12-24 | -21.69 |
| 2024-12-23 | -22.77 |
| 2024-12-20 | -23.27 |
| 2024-12-19 | -23.16 |
| 2024-12-18 | -22.70 |
| 2024-12-17 | -23.24 |
| 2024-12-16 | -23.12 |
| 2024-12-13 | -22.54 |
| 2024-12-12 | -20.77 |
| 2024-12-11 | -21.62 |
| 2024-12-10 | -21.00 |
| 2024-12-09 | -20.69 |
| 2024-12-06 | -22.70 |
| 2024-12-05 | -23.93 |
| 2024-12-04 | -23.31 |
| 2024-12-03 | -23.31 |
| 2024-12-02 | -23.85 |
| 2024-11-29 | -24.39 |
| 2024-11-28 | -24.78 |
| 2024-11-27 | -23.78 |
| 2024-11-26 | -25.67 |
| 2024-11-25 | -25.59 |
| 2024-11-22 | -25.40 |
| 2024-11-21 | -23.93 |
| 2024-11-20 | -23.54 |
| 2024-11-19 | -23.66 |
| 2024-11-18 | -23.97 |
| 2024-11-15 | -24.59 |
| 2024-11-14 | -24.59 |
| 2024-11-13 | -23.08 |
| 2024-11-12 | -22.97 |
| 2024-11-11 | -20.69 |
| 2024-11-08 | -19.69 |
| 2024-11-07 | -18.68 |
| 2024-11-06 | -20.38 |
| 2024-11-05 | -18.53 |
| 2024-11-04 | -20.23 |
| 2024-11-01 | -20.46 |
| 2024-10-31 | -21.08 |
| 2024-10-30 | -21.08 |
| 2024-10-29 | -19.76 |
| 2024-10-28 | -20.14 |
| 2024-10-25 | -20.06 |
| 2024-10-24 | -20.51 |
| 2024-10-23 | -19.54 |
| 2024-10-22 | -20.51 |
| 2024-10-21 | -20.59 |
| 2024-10-18 | -19.46 |
| 2024-10-17 | -22.24 |
| 2024-10-16 | -21.41 |
| 2024-10-15 | -21.11 |
| 2024-10-14 | -18.34 |
| 2024-10-10 | -17.74 |
| 2024-10-09 | -20.14 |
| 2024-10-08 | -18.94 |
| 2024-10-07 | -10.85 |
| 2024-10-04 | -12.12 |
| 2024-10-03 | -14.52 |
| 2024-10-02 | -13.32 |
| 2024-09-30 | -18.27 |
| 2024-09-27 | -20.06 |
| 2024-09-26 | -22.61 |
| 2024-09-25 | -25.68 |
| 2024-09-24 | -26.06 |
| 2024-09-23 | -29.02 |
| 2024-09-20 | -29.05 |
| 2024-09-19 | -29.88 |
| 2024-09-17 | -31.26 |
| 2024-09-16 | -32.09 |
| 2024-09-13 | -32.31 |
| 2024-09-12 | -32.80 |
| 2024-09-11 | -33.44 |
| 2024-09-10 | -32.91 |
| 2024-09-09 | -33.17 |
| 2024-09-05 | -32.24 |
| 2024-09-04 | -32.28 |
| 2024-09-03 | -31.53 |
| 2024-09-02 | -31.45 |
| 2024-08-30 | -30.29 |
| 2024-08-29 | -31.19 |
| 2024-08-28 | -31.45 |
| 2024-08-27 | -30.81 |
| 2024-08-26 | -31.19 |
| 2024-08-23 | -31.79 |
| 2024-08-22 | -31.75 |
| 2024-08-21 | -32.72 |
| 2024-08-20 | -32.28 |
| 2024-08-19 | -32.01 |
| 2024-08-16 | -32.54 |
| 2024-08-15 | -33.74 |
| 2024-08-14 | -33.85 |
| 2024-08-13 | -33.59 |
| 2024-08-12 | -33.85 |
| 2024-08-09 | -33.85 |
| 2024-08-08 | -34.67 |
| 2024-08-07 | -34.71 |
| 2024-08-06 | -35.57 |
| 2024-08-05 | -35.38 |
| 2024-08-02 | -34.41 |
| 2024-08-01 | -33.14 |
| 2024-07-31 | -32.72 |
| 2024-07-30 | -34.26 |
| 2024-07-29 | -33.17 |
| 2024-07-26 | -34.26 |
| 2024-07-25 | -34.19 |
| 2024-07-24 | -33.02 |
| 2024-07-23 | -32.50 |
| 2024-07-22 | -31.75 |
| 2024-07-19 | -32.65 |
| 2024-07-18 | -31.34 |
| 2024-07-17 | -31.53 |
| 2024-07-16 | -31.53 |
| 2024-07-15 | -30.40 |
| 2024-07-12 | -29.35 |
| 2024-07-11 | -31.08 |
| 2024-07-10 | -32.50 |
| 2024-07-09 | -32.39 |
| 2024-07-08 | -32.28 |
| 2024-07-05 | -31.60 |
| 2024-07-04 | -30.66 |
| 2024-07-03 | -31.08 |
| 2024-07-02 | -31.86 |
| 2024-06-28 | -32.13 |
| 2024-06-27 | -32.09 |
| 2024-06-26 | -30.81 |
| 2024-06-25 | -30.96 |
| 2024-06-24 | -31.08 |
| 2024-06-21 | -31.08 |
| 2024-06-20 | -29.92 |
| 2024-06-19 | -29.54 |
| 2024-06-18 | -31.49 |
| 2024-06-17 | -31.45 |
| 2024-06-14 | -31.56 |
| 2024-06-13 | -30.85 |
| 2024-06-12 | -31.49 |
| 2024-06-11 | -30.70 |
| 2024-06-07 | -30.10 |
| 2024-06-06 | -29.73 |
| 2024-06-05 | -30.10 |
| 2024-06-04 | -30.10 |
| 2024-06-03 | -30.25 |
| 2024-05-31 | -31.45 |
| 2024-05-30 | -30.85 |
| 2024-05-29 | -29.92 |
| 2024-05-28 | -28.75 |
| 2024-05-27 | -28.83 |
| 2024-05-24 | -29.62 |
| 2024-05-23 | -28.75 |
| 2024-05-22 | -27.56 |
| 2024-05-21 | -27.52 |
| 2024-05-20 | -25.79 |
| 2024-05-17 | -26.13 |
| 2024-05-16 | -26.84 |
| 2024-05-14 | -27.97 |
| 2024-05-13 | -27.82 |
| 2024-05-10 | -28.38 |
| 2024-05-09 | -30.07 |
| 2024-05-08 | -31.04 |
| 2024-05-07 | -30.48 |
| 2024-05-06 | -30.03 |
| 2024-05-03 | -30.48 |
| 2024-05-02 | -31.41 |
| 2024-04-30 | -33.17 |
| 2024-04-29 | -33.25 |
| 2024-04-26 | -33.51 |
| 2024-04-25 | -34.96 |
| 2024-04-24 | -35.26 |
| 2024-04-23 | -36.63 |
| 2024-04-22 | -37.93 |
| 2024-04-19 | -38.82 |
| 2024-04-18 | -38.23 |
| 2024-04-17 | -38.79 |
| 2024-04-16 | -38.75 |
| 2024-04-15 | -37.52 |
| 2024-04-12 | -36.97 |
| 2024-04-11 | -35.59 |
| 2024-04-10 | -35.41 |
| 2024-04-09 | -36.56 |
| 2024-04-08 | -36.97 |
| 2024-04-05 | -37.08 |
| 2024-04-03 | -37.08 |
| 2024-04-02 | -36.30 |
| 2024-03-28 | -37.78 |
| 2024-03-27 | -38.27 |
| 2024-03-26 | -37.45 |
| 2024-03-25 | -38.04 |
| 2024-03-22 | -37.93 |
| 2024-03-21 | -36.48 |
| 2024-03-20 | -37.71 |
| 2024-03-19 | -37.78 |
| 2024-03-18 | -37.00 |
| 2024-03-15 | -37.04 |
| 2024-03-14 | -36.22 |
| 2024-03-13 | -35.67 |
| 2024-03-12 | -35.67 |
| 2024-03-11 | -37.63 |
| 2024-03-08 | -38.49 |
| 2024-03-07 | -39.01 |
| 2024-03-06 | -38.34 |
| 2024-03-05 | -39.45 |
| 2024-03-04 | -37.82 |
| 2024-03-01 | -37.89 |
| 2024-02-29 | -38.23 |
| 2024-02-28 | -38.04 |
| 2024-02-27 | -37.00 |
| 2024-02-26 | -37.71 |
| 2024-02-23 | -37.30 |
| 2024-02-22 | -37.15 |
| 2024-02-21 | -38.15 |
| 2024-02-20 | -39.16 |
| 2024-02-19 | -39.49 |
| 2024-02-16 | -38.71 |
| 2024-02-15 | -40.27 |
| 2024-02-14 | -40.49 |
| 2024-02-09 | -41.09 |
| 2024-02-08 | -40.57 |
| 2024-02-07 | -39.83 |
| 2024-02-06 | -39.53 |
| 2024-02-05 | -41.94 |
| 2024-02-02 | -41.83 |
| 2024-02-01 | -41.53 |
| 2024-01-31 | -41.98 |
| 2024-01-30 | -41.20 |
| 2024-01-29 | -39.71 |
| 2024-01-26 | -40.20 |
| 2024-01-25 | -39.27 |
| 2024-01-24 | -40.35 |
| 2024-01-23 | -42.50 |
| 2024-01-22 | -43.87 |
| 2024-01-19 | -42.65 |
| 2024-01-18 | -42.31 |
| 2024-01-17 | -42.80 |
| 2024-01-16 | -40.57 |
| 2024-01-15 | -39.16 |
| 2024-01-12 | -39.12 |
| 2024-01-11 | -38.86 |
| 2024-01-10 | -39.64 |
| 2024-01-09 | -39.31 |
| 2024-01-08 | -39.23 |
| 2024-01-05 | -38.04 |
| 2024-01-04 | -37.56 |
| 2024-01-03 | -37.63 |
| 2024-01-02 | -37.08 |
| 2023-12-29 | -36.15 |
| 2023-12-28 | -36.00 |
| 2023-12-27 | -37.75 |
| 2023-12-22 | -38.82 |
| 2023-12-21 | -37.67 |
| 2023-12-20 | -37.75 |
| 2023-12-19 | -38.23 |
| 2023-12-18 | -37.75 |
| 2023-12-15 | -37.08 |
| 2023-12-14 | -38.56 |
| 2023-12-13 | -39.23 |
| 2023-12-12 | -38.67 |
| 2023-12-11 | -39.31 |
| 2023-12-08 | -38.86 |
| 2023-12-07 | -38.82 |
| 2023-12-06 | -38.38 |
| 2023-12-05 | -38.86 |
| 2023-12-04 | -37.63 |
| 2023-12-01 | -36.97 |
| 2023-11-30 | -36.15 |
| 2023-11-29 | -36.37 |
| 2023-11-28 | -35.00 |
| 2023-11-27 | -34.37 |
| 2023-11-24 | -34.29 |
| 2023-11-23 | -32.92 |
| 2023-11-22 | -33.66 |
| 2023-11-21 | -33.73 |
| 2023-11-20 | -33.51 |
| 2023-11-17 | -34.74 |
| 2023-11-16 | -33.33 |
| 2023-11-15 | -32.40 |
| 2023-11-14 | -34.89 |
| 2023-11-13 | -34.77 |
| 2023-11-10 | -35.70 |
| 2023-11-09 | -34.51 |
| 2023-11-08 | -34.44 |
| 2023-11-07 | -34.03 |
| 2023-11-06 | -32.88 |
| 2023-11-03 | -34.03 |
| 2023-11-02 | -35.63 |
| 2023-11-01 | -36.15 |
| 2023-10-31 | -36.04 |
| 2023-10-30 | -34.89 |
| 2023-10-27 | -34.89 |
| 2023-10-26 | -36.29 |
| 2023-10-25 | -36.11 |
| 2023-10-24 | -36.61 |
| 2023-10-20 | -35.93 |
| 2023-10-19 | -35.50 |
| 2023-10-18 | -33.81 |
| 2023-10-17 | -33.73 |
| 2023-10-16 | -34.20 |
| 2023-10-13 | -33.59 |
| 2023-10-12 | -32.08 |
| 2023-10-11 | -33.19 |
| 2023-10-10 | -34.02 |
| 2023-10-09 | -34.56 |
| 2023-10-06 | -34.67 |
| 2023-10-05 | -35.75 |
| 2023-10-04 | -35.86 |
| 2023-10-03 | -35.39 |
| 2023-09-29 | -33.59 |
| 2023-09-28 | -35.17 |
| 2023-09-27 | -34.27 |
| 2023-09-26 | -34.85 |
| 2023-09-25 | -33.95 |
| 2023-09-22 | -32.65 |
| 2023-09-21 | -34.17 |
| 2023-09-20 | -33.34 |
| 2023-09-19 | -32.90 |
| 2023-09-18 | -33.23 |
| 2023-09-15 | -32.29 |
| 2023-09-14 | -32.65 |
| 2023-09-13 | -32.83 |
| 2023-09-12 | -32.80 |
| 2023-09-11 | -32.58 |
| 2023-09-07 | -32.33 |
| 2023-09-06 | -31.50 |
| 2023-09-05 | -31.50 |
| 2023-09-04 | -30.06 |
| 2023-08-31 | -31.82 |
| 2023-08-30 | -31.57 |
| 2023-08-29 | -31.46 |
| 2023-08-28 | -32.83 |
| 2023-08-25 | -33.34 |
| 2023-08-24 | -32.44 |
| 2023-08-23 | -33.70 |
| 2023-08-22 | -34.02 |
| 2023-08-21 | -34.63 |
| 2023-08-18 | -33.45 |
| 2023-08-17 | -32.00 |
| 2023-08-16 | -32.11 |
| 2023-08-15 | -31.18 |
| 2023-08-14 | -30.49 |
| 2023-08-11 | -29.34 |
| 2023-08-10 | -28.76 |
| 2023-08-09 | -28.84 |
| 2023-08-08 | -29.09 |
| 2023-08-07 | -27.83 |
| 2023-08-04 | -27.83 |
| 2023-08-03 | -28.33 |
| 2023-08-02 | -28.01 |
| 2023-08-01 | -26.03 |
| 2023-07-31 | -26.03 |
| 2023-07-28 | -26.46 |
| 2023-07-27 | -27.54 |
| 2023-07-26 | -28.47 |
| 2023-07-25 | -28.26 |
| 2023-07-24 | -31.00 |
| 2023-07-21 | -29.45 |
| 2023-07-20 | -30.13 |
| 2023-07-19 | -29.99 |
| 2023-07-18 | -29.74 |
| 2023-07-14 | -28.33 |
| 2023-07-13 | -28.51 |
| 2023-07-12 | -30.28 |
| 2023-07-11 | -31.07 |
| 2023-07-10 | -31.64 |
| 2023-07-07 | -32.08 |
| 2023-07-06 | -31.50 |
| 2023-07-05 | -29.88 |
| 2023-07-04 | -28.84 |
| 2023-07-03 | -29.27 |
| 2023-06-30 | -30.67 |
| 2023-06-29 | -30.60 |
| 2023-06-28 | -29.66 |
| 2023-06-27 | -29.84 |
| 2023-06-26 | -31.03 |
| 2023-06-23 | -30.78 |
| 2023-06-21 | -29.59 |
| 2023-06-20 | -28.26 |
| 2023-06-19 | -27.25 |
| 2023-06-16 | -26.75 |
| 2023-06-15 | -27.47 |
| 2023-06-14 | -29.05 |
| 2023-06-13 | -28.58 |
| 2023-06-12 | -29.05 |
| 2023-06-09 | -29.20 |
| 2023-06-08 | -29.59 |
| 2023-06-07 | -29.81 |
| 2023-06-06 | -30.46 |
| 2023-06-05 | -30.31 |
| 2023-06-02 | -30.89 |
| 2023-06-01 | -33.63 |
| 2023-05-31 | -33.45 |
| 2023-05-30 | -32.22 |
| 2023-05-29 | -32.36 |
| 2023-05-25 | -31.68 |
| 2023-05-24 | -30.46 |
| 2023-05-23 | -29.41 |
| 2023-05-22 | -28.55 |
| 2023-05-19 | -29.41 |
| 2023-05-18 | -28.40 |
| 2023-05-17 | -29.09 |
| 2023-05-16 | -27.54 |
| 2023-05-15 | -27.54 |
| 2023-05-12 | -28.87 |
| 2023-05-11 | -28.47 |
| 2023-05-10 | -28.44 |
| 2023-05-09 | -28.11 |
| 2023-05-08 | -26.53 |
| 2023-05-05 | -27.39 |
| 2023-05-04 | -27.75 |
| 2023-05-03 | -28.76 |
| 2023-05-02 | -28.01 |
| 2023-04-28 | -27.97 |
| 2023-04-27 | -28.19 |
| 2023-04-26 | -28.58 |
| 2023-04-25 | -28.98 |
| 2023-04-24 | -27.76 |
| 2023-04-21 | -27.47 |
| 2023-04-20 | -26.18 |
| 2023-04-19 | -26.32 |
| 2023-04-18 | -25.32 |
| 2023-04-17 | -24.68 |
| 2023-04-14 | -25.82 |
| 2023-04-13 | -26.32 |
| 2023-04-12 | -26.47 |
| 2023-04-11 | -25.75 |
| 2023-04-06 | -26.40 |
| 2023-04-04 | -26.61 |
| 2023-04-03 | -26.18 |
| 2023-03-31 | -26.25 |
| 2023-03-30 | -26.47 |
| 2023-03-29 | -26.97 |
| 2023-03-28 | -28.33 |
| 2023-03-27 | -29.15 |
| 2023-03-24 | -27.97 |
| 2023-03-23 | -27.40 |
| 2023-03-22 | -29.05 |
| 2023-03-21 | -30.27 |
| 2023-03-20 | -31.16 |
| 2023-03-17 | -29.26 |
| 2023-03-16 | -30.37 |
| 2023-03-15 | -29.12 |
| 2023-03-14 | -30.27 |
| 2023-03-13 | -28.62 |
| 2023-03-10 | -30.16 |
| 2023-03-09 | -27.76 |
| 2023-03-08 | -27.47 |
| 2023-03-07 | -25.75 |
| 2023-03-06 | -25.46 |
| 2023-03-03 | -25.54 |
| 2023-03-02 | -26.18 |
| 2023-03-01 | -25.61 |
| 2023-02-28 | -28.37 |
| 2023-02-27 | -28.04 |
| 2023-02-24 | -27.47 |
| 2023-02-23 | -26.61 |
| 2023-02-22 | -26.40 |
| 2023-02-21 | -25.89 |
| 2023-02-20 | -24.75 |
| 2023-02-17 | -25.18 |
| 2023-02-16 | -24.25 |
| 2023-02-15 | -24.96 |
| 2023-02-14 | -23.89 |
| 2023-02-13 | -23.53 |
| 2023-02-10 | -23.67 |
| 2023-02-09 | -22.02 |
| 2023-02-08 | -23.24 |
| 2023-02-07 | -23.24 |
| 2023-02-06 | -23.46 |
| 2023-02-03 | -21.95 |
| 2023-02-02 | -20.88 |
| 2023-02-01 | -20.52 |
| 2023-01-31 | -21.16 |
| 2023-01-30 | -20.37 |
| 2023-01-27 | -18.37 |
| 2023-01-26 | -18.58 |
| 2023-01-20 | -20.52 |
| 2023-01-19 | -21.95 |
| 2023-01-18 | -21.81 |
| 2023-01-17 | -22.24 |
| 2023-01-16 | -21.74 |
| 2023-01-13 | -21.66 |
| 2023-01-12 | -22.45 |
| 2023-01-11 | -22.67 |
| 2023-01-10 | -23.10 |
| 2023-01-09 | -22.95 |
| 2023-01-06 | -24.32 |
| 2023-01-05 | -24.10 |
| 2023-01-04 | -25.03 |
| 2023-01-03 | -27.40 |
| 2022-12-30 | -28.62 |
| 2022-12-29 | -28.87 |
| 2022-12-28 | -28.19 |
| 2022-12-23 | -29.41 |
| 2022-12-22 | -29.08 |
| 2022-12-21 | -30.87 |
| 2022-12-20 | -31.16 |
| 2022-12-19 | -30.09 |
| 2022-12-16 | -29.69 |
| 2022-12-15 | -30.09 |
| 2022-12-14 | -29.05 |
| 2022-12-13 | -29.30 |
| 2022-12-12 | -29.84 |
| 2022-12-09 | -28.33 |
| 2022-12-08 | -29.91 |
| 2022-12-07 | -31.99 |
| 2022-12-06 | -29.84 |
| 2022-12-05 | -29.87 |
| 2022-12-02 | -32.74 |
| 2022-12-01 | -32.20 |
| 2022-11-30 | -32.99 |
| 2022-11-29 | -34.35 |
| 2022-11-28 | -37.58 |
| 2022-11-25 | -36.64 |
| 2022-11-24 | -36.29 |
| 2022-11-23 | -36.86 |
| 2022-11-22 | -37.22 |
| 2022-11-21 | -36.32 |
| 2022-11-18 | -35.21 |
| 2022-11-17 | -34.96 |
| 2022-11-16 | -34.21 |
| 2022-11-15 | -33.88 |
| 2022-11-14 | -36.57 |
| 2022-11-11 | -37.58 |
| 2022-11-10 | -41.95 |
| 2022-11-09 | -41.02 |
| 2022-11-08 | -40.26 |
| 2022-11-07 | -40.23 |
| 2022-11-04 | -41.84 |
| 2022-11-03 | -44.74 |
| 2022-11-02 | -42.99 |
| 2022-11-01 | -44.28 |
| 2022-10-31 | -46.89 |
| 2022-10-28 | -46.46 |
| 2022-10-27 | -44.42 |
| 2022-10-26 | -44.77 |
| 2022-10-25 | -45.28 |
| 2022-10-24 | -45.28 |
| 2022-10-21 | -41.65 |
| 2022-10-20 | -41.48 |
| 2022-10-19 | -40.62 |
| 2022-10-18 | -39.27 |
| 2022-10-17 | -40.37 |
| 2022-10-14 | -40.41 |
| 2022-10-13 | -41.00 |
| 2022-10-12 | -39.99 |
| 2022-10-11 | -39.51 |
| 2022-10-10 | -38.26 |
| 2022-10-07 | -36.43 |
| 2022-10-06 | -35.46 |
| 2022-10-05 | -35.22 |
| 2022-10-03 | -38.75 |
| 2022-09-30 | -38.13 |
| 2022-09-29 | -38.44 |
| 2022-09-28 | -38.09 |
| 2022-09-27 | -35.95 |
| 2022-09-26 | -36.02 |
| 2022-09-23 | -35.74 |
| 2022-09-22 | -34.94 |
| 2022-09-21 | -33.91 |
| 2022-09-20 | -32.76 |
| 2022-09-19 | -33.63 |
| 2022-09-16 | -32.90 |
| 2022-09-15 | -32.35 |
| 2022-09-14 | -32.56 |
| 2022-09-13 | -30.93 |
| 2022-09-09 | -30.83 |
| 2022-09-08 | -32.63 |
| 2022-09-07 | -31.97 |
| 2022-09-06 | -31.48 |
| 2022-09-05 | -31.52 |
| 2022-09-02 | -30.69 |
| 2022-09-01 | -30.14 |
| 2022-08-31 | -29.10 |
| 2022-08-30 | -29.10 |
| 2022-08-29 | -29.03 |
| 2022-08-26 | -28.41 |
| 2022-08-25 | -29.10 |
| 2022-08-24 | -31.52 |
| 2022-08-23 | -30.69 |
| 2022-08-22 | -29.86 |
| 2022-08-19 | -29.72 |
| 2022-08-18 | -29.86 |
| 2022-08-17 | -29.38 |
| 2022-08-16 | -29.65 |
| 2022-08-15 | -28.82 |
| 2022-08-12 | -28.34 |
| 2022-08-11 | -28.82 |
| 2022-08-10 | -30.34 |
| 2022-08-09 | -29.10 |
| 2022-08-08 | -28.89 |
| 2022-08-05 | -28.41 |
| 2022-08-04 | -28.48 |
| 2022-08-03 | -29.86 |
| 2022-08-02 | -30.14 |
| 2022-08-01 | -28.48 |
| 2022-07-29 | -28.48 |
| 2022-07-28 | -26.95 |
| 2022-07-27 | -26.68 |
| 2022-07-26 | -25.78 |
| 2022-07-25 | -26.95 |
| 2022-07-22 | -27.02 |
| 2022-07-21 | -27.09 |
| 2022-07-20 | -25.85 |
| 2022-07-19 | -26.61 |
| 2022-07-18 | -26.12 |
| 2022-07-15 | -27.92 |
| 2022-07-14 | -26.54 |
| 2022-07-13 | -26.19 |
| 2022-07-12 | -26.12 |
| 2022-07-11 | -25.16 |
| 2022-07-08 | -23.15 |
| 2022-07-07 | -23.29 |
| 2022-07-06 | -23.84 |
| 2022-07-05 | -22.80 |
| 2022-07-04 | -22.94 |
| 2022-06-30 | -22.94 |
| 2022-06-29 | -22.60 |
| 2022-06-28 | -21.42 |
| 2022-06-27 | -21.90 |
| 2022-06-24 | -23.77 |
| 2022-06-23 | -25.22 |
| 2022-06-22 | -26.19 |
| 2022-06-21 | -24.33 |
| 2022-06-20 | -25.57 |
| 2022-06-17 | -25.78 |
| 2022-06-16 | -26.82 |
| 2022-06-15 | -25.16 |
| 2022-06-14 | -26.12 |
| 2022-06-13 | -26.19 |
| 2022-06-10 | -23.50 |
| 2022-06-09 | -23.36 |
| 2022-06-08 | -23.01 |
| 2022-06-07 | -24.60 |
| 2022-06-06 | -24.26 |
| 2022-06-02 | -26.19 |
| 2022-06-01 | -25.57 |
| 2022-05-31 | -25.22 |
| 2022-05-30 | -26.26 |
| 2022-05-27 | -27.65 |
| 2022-05-26 | -29.79 |
| 2022-05-25 | -29.51 |
| 2022-05-24 | -29.72 |
| 2022-05-23 | -28.68 |
| 2022-05-20 | -27.85 |
| 2022-05-19 | -29.86 |
| 2022-05-18 | -28.27 |
| 2022-05-17 | -28.34 |
| 2022-05-16 | -30.62 |
| 2022-05-13 | -30.83 |
| 2022-05-12 | -32.66 |
| 2022-05-11 | -30.97 |
| 2022-05-10 | -31.80 |
| 2022-05-06 | -30.34 |
| 2022-05-05 | -27.78 |
| 2022-05-04 | -27.44 |
| 2022-05-03 | -26.61 |
| 2022-04-29 | -26.61 |
| 2022-04-28 | -29.51 |
| 2022-04-27 | -30.62 |
| 2022-04-26 | -30.62 |
| 2022-04-25 | -30.55 |
| 2022-04-22 | -28.21 |
| 2022-04-21 | -28.07 |
| 2022-04-20 | -27.24 |
| 2022-04-19 | -26.90 |
| 2022-04-14 | -25.18 |
| 2022-04-13 | -25.66 |
| 2022-04-12 | -25.87 |
| 2022-04-11 | -26.21 |
| 2022-04-08 | -23.87 |
| 2022-04-07 | -24.14 |
| 2022-04-06 | -23.32 |
| 2022-04-04 | -21.80 |
| 2022-04-01 | -23.32 |
| 2022-03-31 | -23.25 |
| 2022-03-30 | -22.83 |
| 2022-03-29 | -23.80 |
| 2022-03-28 | -24.63 |
| 2022-03-25 | -25.66 |
| 2022-03-24 | -23.73 |
| 2022-03-23 | -23.11 |
| 2022-03-22 | -23.94 |
| 2022-03-21 | -26.28 |
| 2022-03-18 | -25.38 |
| 2022-03-17 | -25.32 |
| 2022-03-16 | -30.28 |
| 2022-03-15 | -35.75 |
| 2022-03-14 | -31.79 |
| 2022-03-11 | -28.35 |
| 2022-03-10 | -27.31 |
| 2022-03-09 | -28.42 |
| 2022-03-08 | -28.07 |
| 2022-03-07 | -26.90 |
| 2022-03-04 | -24.01 |
| 2022-03-03 | -22.01 |
| 2022-03-02 | -22.49 |
| 2022-03-01 | -21.18 |
| 2022-02-28 | -21.18 |
| 2022-02-25 | -21.04 |
| 2022-02-24 | -20.56 |
| 2022-02-23 | -18.01 |
| 2022-02-22 | -18.63 |
| 2022-02-21 | -16.15 |
| 2022-02-18 | -15.67 |
| 2022-02-17 | -14.15 |
| 2022-02-16 | -14.50 |
| 2022-02-15 | -15.74 |
| 2022-02-14 | -14.98 |
| 2022-02-11 | -13.81 |
| 2022-02-10 | -13.74 |
| 2022-02-09 | -14.02 |
| 2022-02-08 | -15.67 |
| 2022-02-07 | -14.98 |
| 2022-02-04 | -14.91 |
| 2022-01-31 | -17.39 |
| 2022-01-28 | -18.43 |
| 2022-01-27 | -17.60 |
| 2022-01-26 | -15.95 |
| 2022-01-25 | -15.95 |
| 2022-01-24 | -14.57 |
| 2022-01-21 | -13.67 |
| 2022-01-20 | -13.60 |
| 2022-01-19 | -16.57 |
| 2022-01-18 | -16.43 |
| 2022-01-17 | -16.15 |
| 2022-01-14 | -15.67 |
| 2022-01-13 | -15.39 |
| 2022-01-12 | -15.60 |
| 2022-01-11 | -17.81 |
| 2022-01-10 | -17.87 |
| 2022-01-07 | -18.56 |
| 2022-01-06 | -20.01 |
| 2022-01-05 | -20.63 |
| 2022-01-04 | -19.25 |
| 2022-01-03 | -19.39 |
| 2021-12-31 | -18.98 |
| 2021-12-30 | -19.80 |
| 2021-12-29 | -20.08 |
| 2021-12-28 | -19.32 |
| 2021-12-24 | -19.46 |
| 2021-12-23 | -19.60 |
| 2021-12-22 | -20.08 |
| 2021-12-21 | -20.42 |
| 2021-12-20 | -21.11 |
| 2021-12-17 | -19.60 |
| 2021-12-16 | -18.49 |
| 2021-12-15 | -18.77 |
| 2021-12-14 | -18.15 |
| 2021-12-13 | -16.84 |
| 2021-12-10 | -16.91 |
| 2021-12-09 | -16.01 |
| 2021-12-08 | -16.77 |
| 2021-12-07 | -16.84 |
| 2021-12-06 | -19.05 |
| 2021-12-03 | -17.60 |
| 2021-12-02 | -17.46 |
| 2021-12-01 | -17.87 |
| 2021-11-30 | -18.63 |
| 2021-11-29 | -16.84 |
| 2021-11-26 | -16.43 |
| 2021-11-25 | -14.15 |
| 2021-11-24 | -14.36 |
| 2021-11-23 | -14.50 |
| 2021-11-22 | -13.53 |
| 2021-11-19 | -13.26 |
| 2021-11-18 | -12.50 |
| 2021-11-17 | -11.19 |
| 2021-11-16 | -11.12 |
| 2021-11-15 | -11.95 |
| 2021-11-12 | -12.16 |
| 2021-11-11 | -12.36 |
| 2021-11-10 | -13.33 |
| 2021-11-09 | -14.02 |
| 2021-11-08 | -14.02 |
| 2021-11-05 | -13.60 |
| 2021-11-04 | -12.57 |
| 2021-11-03 | -13.33 |
| 2021-11-02 | -12.84 |
| 2021-11-01 | -12.84 |
| 2021-10-29 | -12.09 |
| 2021-10-28 | -11.67 |
| 2021-10-27 | -11.34 |
| 2021-10-26 | -9.99 |
| 2021-10-25 | -9.65 |
| 2021-10-22 | -9.72 |
| 2021-10-21 | -10.19 |
| 2021-10-20 | -9.51 |
| 2021-10-19 | -10.80 |
| 2021-10-18 | -11.94 |
| 2021-10-15 | -12.35 |
| 2021-10-12 | -13.63 |
| 2021-10-11 | -12.48 |
| 2021-10-08 | -14.04 |
| 2021-10-07 | -14.44 |
| 2021-10-06 | -16.94 |
| 2021-10-05 | -16.46 |
| 2021-10-04 | -16.60 |
| 2021-09-30 | -14.91 |
| 2021-09-29 | -14.57 |
| 2021-09-28 | -15.25 |
| 2021-09-27 | -16.26 |
| 2021-09-24 | -16.13 |
| 2021-09-23 | -15.05 |
| 2021-09-21 | -16.13 |
| 2021-09-20 | -16.46 |
| 2021-09-17 | -13.70 |
| 2021-09-16 | -14.44 |
| 2021-09-15 | -13.02 |
| 2021-09-14 | -11.74 |
| 2021-09-13 | -10.73 |
| 2021-09-10 | -9.45 |
| 2021-09-09 | -11.13 |
| 2021-09-08 | -9.24 |
| 2021-09-07 | -8.97 |
| 2021-09-06 | -9.72 |
| 2021-09-03 | -10.46 |
| 2021-09-02 | -9.92 |
| 2021-09-01 | -10.26 |
| 2021-08-31 | -10.86 |
| 2021-08-30 | -11.94 |
| 2021-08-27 | -12.42 |
| 2021-08-26 | -12.35 |
| 2021-08-25 | -11.40 |
| 2021-08-24 | -11.47 |
| 2021-08-23 | -13.36 |
| 2021-08-20 | -14.37 |
| 2021-08-19 | -12.82 |
| 2021-08-18 | -11.00 |
| 2021-08-17 | -11.40 |
| 2021-08-16 | -9.85 |
| 2021-08-13 | -9.24 |
| 2021-08-12 | -8.97 |
| 2021-08-11 | -8.43 |
| 2021-08-10 | -8.64 |
| 2021-08-09 | -9.72 |
| 2021-08-06 | -9.92 |
| 2021-08-05 | -9.85 |
| 2021-08-04 | -9.11 |
| 2021-08-03 | -9.99 |
| 2021-08-02 | -9.85 |
| 2021-07-30 | -10.53 |
| 2021-07-29 | -9.45 |
| 2021-07-28 | -12.15 |
| 2021-07-27 | -13.43 |
| 2021-07-26 | -9.92 |
| 2021-07-23 | -6.01 |
| 2021-07-22 | -4.72 |
| 2021-07-21 | -6.34 |
| 2021-07-20 | -6.34 |
| 2021-07-19 | -5.53 |
| 2021-07-16 | -3.51 |
| 2021-07-15 | -3.85 |
| 2021-07-14 | -4.52 |
| 2021-07-13 | -3.91 |
| 2021-07-12 | -5.20 |
| 2021-07-09 | -5.74 |
| 2021-07-08 | -6.41 |
| 2021-07-07 | -3.71 |
| 2021-07-06 | -3.64 |
| 2021-07-05 | -3.37 |
| 2021-07-02 | -3.04 |
| 2021-06-30 | -1.35 |
| 2021-06-29 | -0.74 |
| 2021-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy