Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02177 | 2021-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2177 % |
|---|---|
| 2025-11-03 | -52.09 |
| 2025-10-31 | -51.19 |
| 2025-10-30 | -49.02 |
| 2025-10-28 | -48.84 |
| 2025-10-27 | -48.84 |
| 2025-10-24 | -48.11 |
| 2025-10-23 | -47.57 |
| 2025-10-22 | -50.46 |
| 2025-10-21 | -48.65 |
| 2025-10-20 | -49.92 |
| 2025-10-17 | -51.55 |
| 2025-10-16 | -47.39 |
| 2025-10-15 | -47.03 |
| 2025-10-14 | -48.29 |
| 2025-10-13 | -49.38 |
| 2025-10-10 | -50.64 |
| 2025-10-09 | -52.99 |
| 2025-10-08 | -51.19 |
| 2025-10-06 | -53.54 |
| 2025-10-03 | -52.99 |
| 2025-10-02 | -53.36 |
| 2025-09-30 | -55.16 |
| 2025-09-29 | -56.61 |
| 2025-09-26 | -59.68 |
| 2025-09-25 | -58.42 |
| 2025-09-24 | -60.23 |
| 2025-09-23 | -60.23 |
| 2025-09-22 | -58.42 |
| 2025-09-19 | -59.14 |
| 2025-09-18 | -58.96 |
| 2025-09-17 | -58.78 |
| 2025-09-16 | -59.32 |
| 2025-09-15 | -57.15 |
| 2025-09-12 | -57.51 |
| 2025-09-11 | -57.69 |
| 2025-09-10 | -59.86 |
| 2025-09-09 | -58.96 |
| 2025-09-08 | -58.78 |
| 2025-09-05 | -58.96 |
| 2025-09-04 | -60.77 |
| 2025-09-03 | -60.41 |
| 2025-09-02 | -61.31 |
| 2025-09-01 | -57.51 |
| 2025-08-29 | -50.28 |
| 2025-08-28 | -50.28 |
| 2025-08-27 | -50.46 |
| 2025-08-26 | -50.28 |
| 2025-08-25 | -48.65 |
| 2025-08-22 | -49.74 |
| 2025-08-21 | -47.75 |
| 2025-08-20 | -50.46 |
| 2025-08-19 | -51.37 |
| 2025-08-18 | -51.37 |
| 2025-08-15 | -49.38 |
| 2025-08-14 | -49.74 |
| 2025-08-13 | -49.92 |
| 2025-08-12 | -48.29 |
| 2025-08-11 | -48.29 |
| 2025-08-08 | -47.21 |
| 2025-08-07 | -46.85 |
| 2025-08-06 | -46.49 |
| 2025-08-05 | -47.57 |
| 2025-08-04 | -47.03 |
| 2025-08-01 | -46.67 |
| 2025-07-31 | -42.15 |
| 2025-07-30 | -48.29 |
| 2025-07-29 | -50.64 |
| 2025-07-28 | -51.37 |
| 2025-07-25 | -49.92 |
| 2025-07-24 | -49.74 |
| 2025-07-23 | -49.56 |
| 2025-07-22 | -51.37 |
| 2025-07-21 | -52.09 |
| 2025-07-18 | -51.19 |
| 2025-07-17 | -50.10 |
| 2025-07-16 | -49.38 |
| 2025-07-15 | -52.27 |
| 2025-07-14 | -54.26 |
| 2025-07-11 | -52.81 |
| 2025-07-10 | -52.81 |
| 2025-07-09 | -51.91 |
| 2025-07-08 | -51.73 |
| 2025-07-07 | -50.82 |
| 2025-07-04 | -50.46 |
| 2025-07-03 | -49.38 |
| 2025-07-02 | -51.37 |
| 2025-06-30 | -43.95 |
| 2025-06-27 | -41.06 |
| 2025-06-26 | -41.06 |
| 2025-06-25 | -42.32 |
| 2025-06-24 | -42.32 |
| 2025-06-23 | -39.96 |
| 2025-06-20 | -39.96 |
| 2025-06-19 | -45.76 |
| 2025-06-18 | -46.23 |
| 2025-06-17 | -45.76 |
| 2025-06-16 | -45.61 |
| 2025-06-13 | -46.23 |
| 2025-06-12 | -43.26 |
| 2025-06-11 | -44.98 |
| 2025-06-10 | -47.02 |
| 2025-06-09 | -47.49 |
| 2025-06-06 | -50.62 |
| 2025-06-05 | -48.90 |
| 2025-06-04 | -48.74 |
| 2025-06-03 | -44.35 |
| 2025-06-02 | -55.17 |
| 2025-05-30 | -55.17 |
| 2025-05-29 | -56.42 |
| 2025-05-28 | -60.19 |
| 2025-05-27 | -65.20 |
| 2025-05-26 | -65.51 |
| 2025-05-23 | -65.83 |
| 2025-05-22 | -65.51 |
| 2025-05-21 | -64.57 |
| 2025-05-20 | -62.85 |
| 2025-05-19 | -62.38 |
| 2025-05-16 | -62.22 |
| 2025-05-15 | -64.26 |
| 2025-05-14 | -63.16 |
| 2025-05-13 | -63.16 |
| 2025-05-12 | -65.20 |
| 2025-05-09 | -67.08 |
| 2025-05-08 | -67.08 |
| 2025-05-07 | -66.46 |
| 2025-05-06 | -65.98 |
| 2025-05-02 | -63.48 |
| 2025-04-30 | -64.26 |
| 2025-04-29 | -62.85 |
| 2025-04-28 | -61.91 |
| 2025-04-25 | -61.75 |
| 2025-04-24 | -60.81 |
| 2025-04-23 | -60.97 |
| 2025-04-22 | -62.07 |
| 2025-04-17 | -59.09 |
| 2025-04-16 | -62.38 |
| 2025-04-15 | -67.08 |
| 2025-04-14 | -66.61 |
| 2025-04-11 | -66.93 |
| 2025-04-10 | -67.55 |
| 2025-04-09 | -68.49 |
| 2025-04-08 | -69.28 |
| 2025-04-07 | -69.43 |
| 2025-04-03 | -68.81 |
| 2025-04-02 | -68.81 |
| 2025-04-01 | -67.71 |
| 2025-03-31 | -67.24 |
| 2025-03-28 | -77.11 |
| 2025-03-27 | -78.68 |
| 2025-03-26 | -78.68 |
| 2025-03-25 | -78.05 |
| 2025-03-24 | -75.08 |
| 2025-03-21 | -74.92 |
| 2025-03-20 | -75.23 |
| 2025-03-19 | -75.70 |
| 2025-03-18 | -75.23 |
| 2025-03-17 | -77.11 |
| 2025-03-14 | -77.43 |
| 2025-03-13 | -78.05 |
| 2025-03-12 | -78.05 |
| 2025-03-11 | -78.05 |
| 2025-03-10 | -78.37 |
| 2025-03-07 | -77.43 |
| 2025-03-06 | -78.53 |
| 2025-03-05 | -76.96 |
| 2025-03-04 | -77.11 |
| 2025-03-03 | -77.11 |
| 2025-02-28 | -79.00 |
| 2025-02-27 | -78.68 |
| 2025-02-26 | -79.15 |
| 2025-02-25 | -78.05 |
| 2025-02-24 | -78.05 |
| 2025-02-21 | -77.43 |
| 2025-02-20 | -77.27 |
| 2025-02-19 | -77.27 |
| 2025-02-18 | -76.96 |
| 2025-02-17 | -77.11 |
| 2025-02-14 | -76.96 |
| 2025-02-13 | -77.27 |
| 2025-02-12 | -77.27 |
| 2025-02-11 | -78.68 |
| 2025-02-10 | -76.96 |
| 2025-02-07 | -77.27 |
| 2025-02-06 | -78.05 |
| 2025-02-05 | -78.05 |
| 2025-02-04 | -77.90 |
| 2025-02-03 | -77.27 |
| 2025-01-28 | -76.96 |
| 2025-01-27 | -76.80 |
| 2025-01-24 | -80.41 |
| 2025-01-23 | -81.03 |
| 2025-01-22 | -81.03 |
| 2025-01-21 | -81.35 |
| 2025-01-20 | -81.35 |
| 2025-01-17 | -81.35 |
| 2025-01-16 | -81.35 |
| 2025-01-15 | -79.78 |
| 2025-01-14 | -78.84 |
| 2025-01-13 | -78.68 |
| 2025-01-10 | -78.68 |
| 2025-01-09 | -78.68 |
| 2025-01-08 | -78.68 |
| 2025-01-07 | -78.68 |
| 2025-01-06 | -78.68 |
| 2025-01-03 | -77.90 |
| 2025-01-02 | -78.68 |
| 2024-12-31 | -78.05 |
| 2024-12-30 | -78.21 |
| 2024-12-27 | -78.21 |
| 2024-12-24 | -79.31 |
| 2024-12-23 | -79.62 |
| 2024-12-20 | -79.62 |
| 2024-12-19 | -79.62 |
| 2024-12-18 | -79.78 |
| 2024-12-17 | -78.37 |
| 2024-12-16 | -78.84 |
| 2024-12-13 | -78.84 |
| 2024-12-12 | -78.84 |
| 2024-12-11 | -78.84 |
| 2024-12-10 | -78.84 |
| 2024-12-09 | -78.68 |
| 2024-12-06 | -78.21 |
| 2024-12-05 | -78.21 |
| 2024-12-04 | -77.74 |
| 2024-12-03 | -79.62 |
| 2024-12-02 | -79.47 |
| 2024-11-29 | -79.47 |
| 2024-11-28 | -79.47 |
| 2024-11-27 | -79.47 |
| 2024-11-26 | -79.47 |
| 2024-11-25 | -79.31 |
| 2024-11-22 | -78.37 |
| 2024-11-21 | -78.37 |
| 2024-11-20 | -78.05 |
| 2024-11-19 | -79.62 |
| 2024-11-18 | -79.15 |
| 2024-11-15 | -79.15 |
| 2024-11-14 | -79.15 |
| 2024-11-13 | -79.15 |
| 2024-11-12 | -79.15 |
| 2024-11-11 | -79.15 |
| 2024-11-08 | -79.00 |
| 2024-11-07 | -79.00 |
| 2024-11-06 | -79.00 |
| 2024-11-05 | -77.43 |
| 2024-11-04 | -77.27 |
| 2024-11-01 | -77.27 |
| 2024-10-31 | -76.80 |
| 2024-10-30 | -76.80 |
| 2024-10-29 | -76.96 |
| 2024-10-28 | -76.64 |
| 2024-10-25 | -76.49 |
| 2024-10-24 | -78.05 |
| 2024-10-23 | -78.37 |
| 2024-10-22 | -78.68 |
| 2024-10-21 | -79.00 |
| 2024-10-18 | -78.21 |
| 2024-10-17 | -76.02 |
| 2024-10-16 | -75.23 |
| 2024-10-15 | -76.17 |
| 2024-10-14 | -75.23 |
| 2024-10-10 | -74.92 |
| 2024-10-09 | -74.92 |
| 2024-10-08 | -74.76 |
| 2024-10-07 | -74.29 |
| 2024-10-04 | -72.88 |
| 2024-10-03 | -74.76 |
| 2024-10-02 | -73.82 |
| 2024-09-30 | -74.29 |
| 2024-09-27 | -75.23 |
| 2024-09-26 | -75.08 |
| 2024-09-25 | -74.92 |
| 2024-09-24 | -74.92 |
| 2024-09-23 | -74.29 |
| 2024-09-20 | -74.29 |
| 2024-09-19 | -74.14 |
| 2024-09-17 | -74.92 |
| 2024-09-16 | -74.92 |
| 2024-09-13 | -74.92 |
| 2024-09-12 | -74.92 |
| 2024-09-11 | -74.14 |
| 2024-09-10 | -73.98 |
| 2024-09-09 | -76.17 |
| 2024-09-05 | -75.10 |
| 2024-09-04 | -75.64 |
| 2024-09-03 | -75.37 |
| 2024-09-02 | -75.90 |
| 2024-08-30 | -76.98 |
| 2024-08-29 | -76.98 |
| 2024-08-28 | -78.87 |
| 2024-08-27 | -78.87 |
| 2024-08-26 | -78.73 |
| 2024-08-23 | -78.60 |
| 2024-08-22 | -79.14 |
| 2024-08-21 | -78.19 |
| 2024-08-20 | -78.19 |
| 2024-08-19 | -78.19 |
| 2024-08-16 | -78.87 |
| 2024-08-15 | -79.14 |
| 2024-08-14 | -79.14 |
| 2024-08-13 | -79.14 |
| 2024-08-12 | -79.14 |
| 2024-08-09 | -78.73 |
| 2024-08-08 | -78.60 |
| 2024-08-07 | -78.33 |
| 2024-08-06 | -78.19 |
| 2024-08-05 | -78.19 |
| 2024-08-02 | -77.52 |
| 2024-08-01 | -78.19 |
| 2024-07-31 | -78.19 |
| 2024-07-30 | -78.19 |
| 2024-07-29 | -77.92 |
| 2024-07-26 | -77.79 |
| 2024-07-25 | -77.12 |
| 2024-07-24 | -76.31 |
| 2024-07-23 | -78.06 |
| 2024-07-22 | -78.06 |
| 2024-07-19 | -78.19 |
| 2024-07-18 | -78.19 |
| 2024-07-17 | -78.19 |
| 2024-07-16 | -78.19 |
| 2024-07-15 | -78.46 |
| 2024-07-12 | -78.60 |
| 2024-07-11 | -78.60 |
| 2024-07-10 | -78.46 |
| 2024-07-09 | -78.46 |
| 2024-07-08 | -78.46 |
| 2024-07-05 | -78.60 |
| 2024-07-04 | -78.19 |
| 2024-07-03 | -78.60 |
| 2024-07-02 | -78.60 |
| 2024-06-28 | -78.46 |
| 2024-06-27 | -77.79 |
| 2024-06-26 | -77.12 |
| 2024-06-25 | -77.12 |
| 2024-06-24 | -77.79 |
| 2024-06-21 | -77.65 |
| 2024-06-20 | -77.39 |
| 2024-06-19 | -76.85 |
| 2024-06-18 | -76.44 |
| 2024-06-17 | -76.71 |
| 2024-06-14 | -76.85 |
| 2024-06-13 | -76.44 |
| 2024-06-12 | -76.31 |
| 2024-06-11 | -76.44 |
| 2024-06-07 | -75.77 |
| 2024-06-06 | -76.85 |
| 2024-06-05 | -77.65 |
| 2024-06-04 | -77.65 |
| 2024-06-03 | -77.65 |
| 2024-05-31 | -79.40 |
| 2024-05-30 | -77.25 |
| 2024-05-29 | -76.04 |
| 2024-05-28 | -83.85 |
| 2024-05-27 | -83.85 |
| 2024-05-24 | -84.12 |
| 2024-05-23 | -84.25 |
| 2024-05-22 | -84.52 |
| 2024-05-21 | -84.52 |
| 2024-05-20 | -83.04 |
| 2024-05-17 | -83.17 |
| 2024-05-16 | -84.92 |
| 2024-05-14 | -85.19 |
| 2024-05-13 | -84.92 |
| 2024-05-10 | -84.92 |
| 2024-05-09 | -84.92 |
| 2024-05-08 | -84.92 |
| 2024-05-07 | -85.60 |
| 2024-05-06 | -85.60 |
| 2024-05-03 | -85.73 |
| 2024-05-02 | -85.19 |
| 2024-04-30 | -85.19 |
| 2024-04-29 | -85.19 |
| 2024-04-26 | -85.46 |
| 2024-04-25 | -85.19 |
| 2024-04-24 | -85.46 |
| 2024-04-23 | -85.60 |
| 2024-04-22 | -84.52 |
| 2024-04-19 | -84.52 |
| 2024-04-18 | -85.33 |
| 2024-04-17 | -85.19 |
| 2024-04-16 | -83.98 |
| 2024-04-15 | -85.87 |
| 2024-04-12 | -84.92 |
| 2024-04-11 | -84.65 |
| 2024-04-10 | -83.85 |
| 2024-04-09 | -84.52 |
| 2024-04-08 | -84.79 |
| 2024-04-05 | -84.79 |
| 2024-04-03 | -84.39 |
| 2024-04-02 | -84.12 |
| 2024-03-28 | -83.98 |
| 2024-03-27 | -83.85 |
| 2024-03-26 | -83.85 |
| 2024-03-25 | -83.58 |
| 2024-03-22 | -83.58 |
| 2024-03-21 | -83.58 |
| 2024-03-20 | -83.58 |
| 2024-03-19 | -83.58 |
| 2024-03-18 | -83.31 |
| 2024-03-15 | -83.04 |
| 2024-03-14 | -83.04 |
| 2024-03-13 | -83.98 |
| 2024-03-12 | -84.92 |
| 2024-03-11 | -83.58 |
| 2024-03-08 | -83.44 |
| 2024-03-07 | -83.44 |
| 2024-03-06 | -83.31 |
| 2024-03-05 | -83.58 |
| 2024-03-04 | -83.31 |
| 2024-03-01 | -83.04 |
| 2024-02-29 | -82.50 |
| 2024-02-28 | -82.23 |
| 2024-02-27 | -82.64 |
| 2024-02-26 | -82.64 |
| 2024-02-23 | -83.58 |
| 2024-02-22 | -83.71 |
| 2024-02-21 | -83.71 |
| 2024-02-20 | -84.12 |
| 2024-02-19 | -84.12 |
| 2024-02-16 | -84.25 |
| 2024-02-15 | -84.25 |
| 2024-02-14 | -85.19 |
| 2024-02-09 | -84.52 |
| 2024-02-08 | -84.52 |
| 2024-02-07 | -83.85 |
| 2024-02-06 | -83.71 |
| 2024-02-05 | -83.85 |
| 2024-02-02 | -83.85 |
| 2024-02-01 | -83.85 |
| 2024-01-31 | -83.85 |
| 2024-01-30 | -83.71 |
| 2024-01-29 | -82.77 |
| 2024-01-26 | -82.90 |
| 2024-01-25 | -82.90 |
| 2024-01-24 | -82.90 |
| 2024-01-23 | -82.90 |
| 2024-01-22 | -82.90 |
| 2024-01-19 | -82.90 |
| 2024-01-18 | -82.90 |
| 2024-01-17 | -82.90 |
| 2024-01-16 | -82.37 |
| 2024-01-15 | -82.37 |
| 2024-01-12 | -81.29 |
| 2024-01-11 | -81.96 |
| 2024-01-10 | -81.96 |
| 2024-01-09 | -82.64 |
| 2024-01-08 | -82.77 |
| 2024-01-05 | -82.77 |
| 2024-01-04 | -82.90 |
| 2024-01-03 | -83.04 |
| 2024-01-02 | -82.90 |
| 2023-12-29 | -82.90 |
| 2023-12-28 | -82.90 |
| 2023-12-27 | -82.90 |
| 2023-12-22 | -82.90 |
| 2023-12-21 | -82.90 |
| 2023-12-20 | -82.77 |
| 2023-12-19 | -82.77 |
| 2023-12-18 | -82.77 |
| 2023-12-15 | -82.37 |
| 2023-12-14 | -82.37 |
| 2023-12-13 | -82.37 |
| 2023-12-12 | -81.69 |
| 2023-12-11 | -81.15 |
| 2023-12-08 | -81.29 |
| 2023-12-07 | -80.89 |
| 2023-12-06 | -81.83 |
| 2023-12-05 | -81.56 |
| 2023-12-04 | -81.42 |
| 2023-12-01 | -81.29 |
| 2023-11-30 | -81.29 |
| 2023-11-29 | -82.37 |
| 2023-11-28 | -82.37 |
| 2023-11-27 | -82.37 |
| 2023-11-24 | -81.15 |
| 2023-11-23 | -81.15 |
| 2023-11-22 | -80.48 |
| 2023-11-21 | -80.48 |
| 2023-11-20 | -81.69 |
| 2023-11-17 | -81.15 |
| 2023-11-16 | -81.15 |
| 2023-11-15 | -81.15 |
| 2023-11-14 | -81.15 |
| 2023-11-13 | -81.42 |
| 2023-11-10 | -83.17 |
| 2023-11-09 | -83.04 |
| 2023-11-08 | -83.04 |
| 2023-11-07 | -82.77 |
| 2023-11-06 | -82.64 |
| 2023-11-03 | -83.44 |
| 2023-11-02 | -82.23 |
| 2023-11-01 | -82.23 |
| 2023-10-31 | -82.23 |
| 2023-10-30 | -81.83 |
| 2023-10-27 | -81.69 |
| 2023-10-26 | -82.23 |
| 2023-10-25 | -82.23 |
| 2023-10-24 | -81.83 |
| 2023-10-20 | -82.77 |
| 2023-10-19 | -81.15 |
| 2023-10-18 | -81.15 |
| 2023-10-17 | -82.64 |
| 2023-10-16 | -81.15 |
| 2023-10-13 | -81.15 |
| 2023-10-12 | -82.50 |
| 2023-10-11 | -83.58 |
| 2023-10-10 | -82.64 |
| 2023-10-09 | -82.90 |
| 2023-10-06 | -82.90 |
| 2023-10-05 | -82.64 |
| 2023-10-04 | -82.50 |
| 2023-10-03 | -82.90 |
| 2023-09-29 | -83.44 |
| 2023-09-28 | -82.77 |
| 2023-09-27 | -84.25 |
| 2023-09-26 | -83.85 |
| 2023-09-25 | -83.17 |
| 2023-09-22 | -82.50 |
| 2023-09-21 | -82.50 |
| 2023-09-20 | -82.77 |
| 2023-09-19 | -82.64 |
| 2023-09-18 | -82.64 |
| 2023-09-15 | -82.64 |
| 2023-09-14 | -82.50 |
| 2023-09-13 | -83.58 |
| 2023-09-12 | -82.50 |
| 2023-09-11 | -83.58 |
| 2023-09-07 | -84.07 |
| 2023-09-06 | -84.07 |
| 2023-09-05 | -84.07 |
| 2023-09-04 | -84.19 |
| 2023-08-31 | -83.70 |
| 2023-08-30 | -83.70 |
| 2023-08-29 | -83.70 |
| 2023-08-28 | -83.45 |
| 2023-08-25 | -83.70 |
| 2023-08-24 | -83.58 |
| 2023-08-23 | -83.95 |
| 2023-08-22 | -83.95 |
| 2023-08-21 | -83.82 |
| 2023-08-18 | -83.95 |
| 2023-08-17 | -83.95 |
| 2023-08-16 | -84.07 |
| 2023-08-15 | -84.19 |
| 2023-08-14 | -83.70 |
| 2023-08-11 | -83.82 |
| 2023-08-10 | -83.95 |
| 2023-08-09 | -83.82 |
| 2023-08-08 | -82.84 |
| 2023-08-07 | -82.84 |
| 2023-08-04 | -84.07 |
| 2023-08-03 | -83.45 |
| 2023-08-02 | -84.19 |
| 2023-08-01 | -84.19 |
| 2023-07-31 | -84.68 |
| 2023-07-28 | -83.82 |
| 2023-07-27 | -83.95 |
| 2023-07-26 | -83.95 |
| 2023-07-25 | -83.82 |
| 2023-07-24 | -83.70 |
| 2023-07-21 | -83.70 |
| 2023-07-20 | -83.70 |
| 2023-07-19 | -84.31 |
| 2023-07-18 | -84.31 |
| 2023-07-14 | -84.31 |
| 2023-07-13 | -84.44 |
| 2023-07-12 | -83.09 |
| 2023-07-11 | -83.09 |
| 2023-07-10 | -83.09 |
| 2023-07-07 | -82.96 |
| 2023-07-06 | -83.33 |
| 2023-07-05 | -82.96 |
| 2023-07-04 | -83.09 |
| 2023-07-03 | -83.09 |
| 2023-06-30 | -82.84 |
| 2023-06-29 | -82.84 |
| 2023-06-28 | -83.33 |
| 2023-06-27 | -83.33 |
| 2023-06-26 | -82.84 |
| 2023-06-23 | -82.11 |
| 2023-06-21 | -82.11 |
| 2023-06-20 | -82.35 |
| 2023-06-19 | -81.62 |
| 2023-06-16 | -81.74 |
| 2023-06-15 | -81.49 |
| 2023-06-14 | -81.49 |
| 2023-06-13 | -81.49 |
| 2023-06-12 | -81.49 |
| 2023-06-09 | -81.00 |
| 2023-06-08 | -80.88 |
| 2023-06-07 | -80.51 |
| 2023-06-06 | -81.25 |
| 2023-06-05 | -81.00 |
| 2023-06-02 | -81.00 |
| 2023-06-01 | -80.76 |
| 2023-05-31 | -81.74 |
| 2023-05-30 | -81.37 |
| 2023-05-29 | -81.13 |
| 2023-05-25 | -80.88 |
| 2023-05-24 | -80.88 |
| 2023-05-23 | -80.88 |
| 2023-05-22 | -80.88 |
| 2023-05-19 | -80.27 |
| 2023-05-18 | -80.64 |
| 2023-05-17 | -79.90 |
| 2023-05-16 | -80.64 |
| 2023-05-15 | -80.64 |
| 2023-05-12 | -80.51 |
| 2023-05-11 | -80.64 |
| 2023-05-10 | -81.25 |
| 2023-05-09 | -80.27 |
| 2023-05-08 | -80.27 |
| 2023-05-05 | -80.15 |
| 2023-05-04 | -79.90 |
| 2023-05-03 | -80.64 |
| 2023-05-02 | -80.64 |
| 2023-04-28 | -81.86 |
| 2023-04-27 | -81.49 |
| 2023-04-26 | -81.49 |
| 2023-04-25 | -81.49 |
| 2023-04-24 | -81.00 |
| 2023-04-21 | -81.00 |
| 2023-04-20 | -80.51 |
| 2023-04-19 | -79.53 |
| 2023-04-18 | -79.04 |
| 2023-04-17 | -80.64 |
| 2023-04-14 | -80.39 |
| 2023-04-13 | -80.39 |
| 2023-04-12 | -81.00 |
| 2023-04-11 | -80.39 |
| 2023-04-06 | -80.39 |
| 2023-04-04 | -80.64 |
| 2023-04-03 | -80.39 |
| 2023-03-31 | -80.15 |
| 2023-03-30 | -80.27 |
| 2023-03-29 | -79.41 |
| 2023-03-28 | -79.29 |
| 2023-03-27 | -78.55 |
| 2023-03-24 | -78.55 |
| 2023-03-23 | -78.43 |
| 2023-03-22 | -77.94 |
| 2023-03-21 | -78.31 |
| 2023-03-20 | -78.31 |
| 2023-03-17 | -78.06 |
| 2023-03-16 | -77.94 |
| 2023-03-15 | -77.45 |
| 2023-03-14 | -78.68 |
| 2023-03-13 | -78.80 |
| 2023-03-10 | -77.57 |
| 2023-03-09 | -77.45 |
| 2023-03-08 | -77.33 |
| 2023-03-07 | -77.33 |
| 2023-03-06 | -76.71 |
| 2023-03-03 | -76.10 |
| 2023-03-02 | -78.18 |
| 2023-03-01 | -78.06 |
| 2023-02-28 | -77.94 |
| 2023-02-27 | -77.82 |
| 2023-02-24 | -77.69 |
| 2023-02-23 | -78.06 |
| 2023-02-22 | -77.69 |
| 2023-02-21 | -77.69 |
| 2023-02-20 | -77.69 |
| 2023-02-17 | -77.57 |
| 2023-02-16 | -77.57 |
| 2023-02-15 | -77.94 |
| 2023-02-14 | -77.94 |
| 2023-02-13 | -77.94 |
| 2023-02-10 | -77.45 |
| 2023-02-09 | -77.45 |
| 2023-02-08 | -77.45 |
| 2023-02-07 | -77.33 |
| 2023-02-06 | -77.45 |
| 2023-02-03 | -76.35 |
| 2023-02-02 | -76.22 |
| 2023-02-01 | -76.22 |
| 2023-01-31 | -76.59 |
| 2023-01-30 | -77.08 |
| 2023-01-27 | -75.61 |
| 2023-01-26 | -75.49 |
| 2023-01-20 | -76.71 |
| 2023-01-19 | -76.71 |
| 2023-01-18 | -76.10 |
| 2023-01-17 | -75.61 |
| 2023-01-16 | -75.86 |
| 2023-01-13 | -75.86 |
| 2023-01-12 | -75.73 |
| 2023-01-11 | -75.98 |
| 2023-01-10 | -75.37 |
| 2023-01-09 | -75.86 |
| 2023-01-06 | -79.04 |
| 2023-01-05 | -79.04 |
| 2023-01-04 | -77.94 |
| 2023-01-03 | -78.31 |
| 2022-12-30 | -78.43 |
| 2022-12-29 | -78.43 |
| 2022-12-28 | -79.29 |
| 2022-12-23 | -78.06 |
| 2022-12-22 | -77.82 |
| 2022-12-21 | -77.94 |
| 2022-12-20 | -78.18 |
| 2022-12-19 | -78.18 |
| 2022-12-16 | -78.18 |
| 2022-12-15 | -78.68 |
| 2022-12-14 | -77.57 |
| 2022-12-13 | -77.33 |
| 2022-12-12 | -78.06 |
| 2022-12-09 | -77.94 |
| 2022-12-08 | -78.92 |
| 2022-12-07 | -79.29 |
| 2022-12-06 | -78.18 |
| 2022-12-05 | -78.31 |
| 2022-12-02 | -79.41 |
| 2022-12-01 | -79.29 |
| 2022-11-30 | -79.78 |
| 2022-11-29 | -79.66 |
| 2022-11-28 | -79.66 |
| 2022-11-25 | -79.66 |
| 2022-11-24 | -78.18 |
| 2022-11-23 | -78.18 |
| 2022-11-22 | -78.06 |
| 2022-11-21 | -78.06 |
| 2022-11-18 | -78.18 |
| 2022-11-17 | -78.31 |
| 2022-11-16 | -76.96 |
| 2022-11-15 | -76.96 |
| 2022-11-14 | -78.55 |
| 2022-11-11 | -78.18 |
| 2022-11-10 | -79.78 |
| 2022-11-09 | -79.04 |
| 2022-11-08 | -76.71 |
| 2022-11-07 | -76.71 |
| 2022-11-04 | -76.71 |
| 2022-11-03 | -77.20 |
| 2022-11-02 | -76.71 |
| 2022-11-01 | -78.55 |
| 2022-10-31 | -78.55 |
| 2022-10-28 | -78.31 |
| 2022-10-27 | -75.86 |
| 2022-10-26 | -75.86 |
| 2022-10-25 | -77.94 |
| 2022-10-24 | -77.94 |
| 2022-10-21 | -78.43 |
| 2022-10-20 | -76.47 |
| 2022-10-19 | -76.35 |
| 2022-10-18 | -76.22 |
| 2022-10-17 | -76.10 |
| 2022-10-14 | -76.10 |
| 2022-10-13 | -77.33 |
| 2022-10-12 | -76.71 |
| 2022-10-11 | -76.35 |
| 2022-10-10 | -76.35 |
| 2022-10-07 | -77.33 |
| 2022-10-06 | -76.10 |
| 2022-10-05 | -76.22 |
| 2022-10-03 | -76.22 |
| 2022-09-30 | -76.59 |
| 2022-09-29 | -76.71 |
| 2022-09-28 | -76.47 |
| 2022-09-27 | -75.73 |
| 2022-09-26 | -75.73 |
| 2022-09-23 | -76.35 |
| 2022-09-22 | -75.98 |
| 2022-09-21 | -75.98 |
| 2022-09-20 | -74.51 |
| 2022-09-19 | -75.49 |
| 2022-09-16 | -74.51 |
| 2022-09-15 | -74.88 |
| 2022-09-14 | -74.88 |
| 2022-09-13 | -74.88 |
| 2022-09-09 | -74.88 |
| 2022-09-08 | -75.37 |
| 2022-09-07 | -75.49 |
| 2022-09-06 | -75.12 |
| 2022-09-05 | -75.12 |
| 2022-09-02 | -75.00 |
| 2022-09-01 | -75.37 |
| 2022-08-31 | -74.26 |
| 2022-08-30 | -75.49 |
| 2022-08-29 | -75.37 |
| 2022-08-26 | -72.55 |
| 2022-08-25 | -72.55 |
| 2022-08-24 | -72.67 |
| 2022-08-23 | -71.93 |
| 2022-08-22 | -71.81 |
| 2022-08-19 | -73.65 |
| 2022-08-18 | -70.59 |
| 2022-08-17 | -70.59 |
| 2022-08-16 | -69.61 |
| 2022-08-15 | -69.48 |
| 2022-08-12 | -69.36 |
| 2022-08-11 | -69.36 |
| 2022-08-10 | -69.36 |
| 2022-08-09 | -68.75 |
| 2022-08-08 | -68.75 |
| 2022-08-05 | -68.75 |
| 2022-08-04 | -68.87 |
| 2022-08-03 | -69.24 |
| 2022-08-02 | -68.01 |
| 2022-08-01 | -68.87 |
| 2022-07-29 | -66.17 |
| 2022-07-28 | -67.89 |
| 2022-07-27 | -69.12 |
| 2022-07-26 | -68.01 |
| 2022-07-25 | -67.77 |
| 2022-07-22 | -67.77 |
| 2022-07-21 | -67.77 |
| 2022-07-20 | -68.14 |
| 2022-07-19 | -68.14 |
| 2022-07-18 | -66.42 |
| 2022-07-15 | -66.30 |
| 2022-07-14 | -66.54 |
| 2022-07-13 | -65.44 |
| 2022-07-12 | -69.36 |
| 2022-07-11 | -68.38 |
| 2022-07-08 | -68.26 |
| 2022-07-07 | -67.77 |
| 2022-07-06 | -67.64 |
| 2022-07-05 | -67.03 |
| 2022-07-04 | -66.54 |
| 2022-06-30 | -66.05 |
| 2022-06-29 | -65.68 |
| 2022-06-28 | -66.79 |
| 2022-06-27 | -65.68 |
| 2022-06-24 | -65.56 |
| 2022-06-23 | -65.93 |
| 2022-06-22 | -66.92 |
| 2022-06-21 | -66.26 |
| 2022-06-20 | -66.15 |
| 2022-06-17 | -66.04 |
| 2022-06-16 | -66.04 |
| 2022-06-15 | -66.37 |
| 2022-06-14 | -67.37 |
| 2022-06-13 | -68.14 |
| 2022-06-10 | -67.37 |
| 2022-06-09 | -68.36 |
| 2022-06-08 | -68.36 |
| 2022-06-07 | -68.69 |
| 2022-06-06 | -68.81 |
| 2022-06-02 | -68.36 |
| 2022-06-01 | -68.69 |
| 2022-05-31 | -67.70 |
| 2022-05-30 | -68.36 |
| 2022-05-27 | -70.02 |
| 2022-05-26 | -68.14 |
| 2022-05-25 | -68.36 |
| 2022-05-24 | -69.14 |
| 2022-05-23 | -70.13 |
| 2022-05-20 | -71.24 |
| 2022-05-19 | -73.34 |
| 2022-05-18 | -74.23 |
| 2022-05-17 | -73.12 |
| 2022-05-16 | -73.23 |
| 2022-05-13 | -73.45 |
| 2022-05-12 | -73.56 |
| 2022-05-11 | -73.45 |
| 2022-05-10 | -73.45 |
| 2022-05-06 | -71.24 |
| 2022-05-05 | -72.35 |
| 2022-05-04 | -72.35 |
| 2022-05-03 | -73.34 |
| 2022-04-29 | -72.90 |
| 2022-04-28 | -73.12 |
| 2022-04-27 | -73.67 |
| 2022-04-26 | -73.01 |
| 2022-04-25 | -71.79 |
| 2022-04-22 | -70.13 |
| 2022-04-21 | -71.57 |
| 2022-04-20 | -72.35 |
| 2022-04-19 | -71.90 |
| 2022-04-14 | -71.35 |
| 2022-04-13 | -71.68 |
| 2022-04-12 | -70.69 |
| 2022-04-11 | -70.69 |
| 2022-04-08 | -69.03 |
| 2022-04-07 | -69.14 |
| 2022-04-06 | -69.36 |
| 2022-04-04 | -69.80 |
| 2022-04-01 | -69.91 |
| 2022-03-31 | -70.02 |
| 2022-03-30 | -69.47 |
| 2022-03-29 | -69.80 |
| 2022-03-28 | -69.91 |
| 2022-03-25 | -69.47 |
| 2022-03-24 | -71.24 |
| 2022-03-23 | -71.24 |
| 2022-03-22 | -72.79 |
| 2022-03-21 | -72.35 |
| 2022-03-18 | -72.79 |
| 2022-03-17 | -73.23 |
| 2022-03-16 | -76.11 |
| 2022-03-15 | -77.77 |
| 2022-03-14 | -76.77 |
| 2022-03-11 | -73.78 |
| 2022-03-10 | -74.12 |
| 2022-03-09 | -73.45 |
| 2022-03-08 | -72.90 |
| 2022-03-07 | -71.13 |
| 2022-03-04 | -71.13 |
| 2022-03-03 | -69.03 |
| 2022-03-02 | -67.92 |
| 2022-03-01 | -65.82 |
| 2022-02-28 | -64.82 |
| 2022-02-25 | -63.83 |
| 2022-02-24 | -63.83 |
| 2022-02-23 | -63.05 |
| 2022-02-22 | -62.83 |
| 2022-02-21 | -60.84 |
| 2022-02-18 | -59.96 |
| 2022-02-17 | -60.62 |
| 2022-02-16 | -60.62 |
| 2022-02-15 | -60.51 |
| 2022-02-14 | -61.17 |
| 2022-02-11 | -60.29 |
| 2022-02-10 | -60.07 |
| 2022-02-09 | -59.73 |
| 2022-02-08 | -57.74 |
| 2022-02-07 | -57.63 |
| 2022-02-04 | -57.41 |
| 2022-01-31 | -57.30 |
| 2022-01-28 | -57.30 |
| 2022-01-27 | -57.41 |
| 2022-01-26 | -54.65 |
| 2022-01-25 | -54.42 |
| 2022-01-24 | -53.76 |
| 2022-01-21 | -53.87 |
| 2022-01-20 | -54.31 |
| 2022-01-19 | -53.76 |
| 2022-01-18 | -53.54 |
| 2022-01-17 | -53.98 |
| 2022-01-14 | -53.54 |
| 2022-01-13 | -51.66 |
| 2022-01-12 | -50.22 |
| 2022-01-11 | -51.44 |
| 2022-01-10 | -53.10 |
| 2022-01-07 | -52.65 |
| 2022-01-06 | -49.89 |
| 2022-01-05 | -48.34 |
| 2022-01-04 | -50.22 |
| 2022-01-03 | -47.12 |
| 2021-12-31 | -46.90 |
| 2021-12-30 | -49.67 |
| 2021-12-29 | -52.99 |
| 2021-12-28 | -52.54 |
| 2021-12-24 | -52.43 |
| 2021-12-23 | -52.43 |
| 2021-12-22 | -52.21 |
| 2021-12-21 | -50.11 |
| 2021-12-20 | -49.45 |
| 2021-12-17 | -47.46 |
| 2021-12-16 | -49.23 |
| 2021-12-15 | -50.33 |
| 2021-12-14 | -49.12 |
| 2021-12-13 | -47.35 |
| 2021-12-10 | -47.12 |
| 2021-12-09 | -45.80 |
| 2021-12-08 | -46.02 |
| 2021-12-07 | -45.69 |
| 2021-12-06 | -45.24 |
| 2021-12-03 | -45.02 |
| 2021-12-02 | -46.68 |
| 2021-12-01 | -46.35 |
| 2021-11-30 | -46.79 |
| 2021-11-29 | -44.36 |
| 2021-11-26 | -43.14 |
| 2021-11-25 | -41.81 |
| 2021-11-24 | -41.59 |
| 2021-11-23 | -43.69 |
| 2021-11-22 | -44.69 |
| 2021-11-19 | -45.13 |
| 2021-11-18 | -44.91 |
| 2021-11-17 | -44.14 |
| 2021-11-16 | -43.58 |
| 2021-11-15 | -43.03 |
| 2021-11-12 | -44.47 |
| 2021-11-11 | -44.25 |
| 2021-11-10 | -45.13 |
| 2021-11-09 | -44.14 |
| 2021-11-08 | -45.80 |
| 2021-11-05 | -43.58 |
| 2021-11-04 | -43.58 |
| 2021-11-03 | -47.68 |
| 2021-11-02 | -47.35 |
| 2021-11-01 | -46.02 |
| 2021-10-29 | -46.79 |
| 2021-10-28 | -45.24 |
| 2021-10-27 | -47.46 |
| 2021-10-26 | -46.13 |
| 2021-10-25 | -45.13 |
| 2021-10-22 | -44.14 |
| 2021-10-21 | -45.02 |
| 2021-10-20 | -44.58 |
| 2021-10-19 | -44.69 |
| 2021-10-18 | -44.69 |
| 2021-10-15 | -43.69 |
| 2021-10-12 | -44.25 |
| 2021-10-11 | -43.58 |
| 2021-10-08 | -44.36 |
| 2021-10-07 | -42.70 |
| 2021-10-06 | -42.15 |
| 2021-10-05 | -44.25 |
| 2021-10-04 | -43.03 |
| 2021-09-30 | -39.16 |
| 2021-09-29 | -33.96 |
| 2021-09-28 | -32.30 |
| 2021-09-27 | -31.53 |
| 2021-09-24 | -33.85 |
| 2021-09-23 | -37.17 |
| 2021-09-21 | -43.58 |
| 2021-09-20 | -39.16 |
| 2021-09-17 | -37.83 |
| 2021-09-16 | -40.71 |
| 2021-09-15 | -40.27 |
| 2021-09-14 | -40.82 |
| 2021-09-13 | -40.49 |
| 2021-09-10 | -39.16 |
| 2021-09-09 | -39.27 |
| 2021-09-08 | -39.60 |
| 2021-09-07 | -38.94 |
| 2021-09-06 | -38.38 |
| 2021-09-03 | -37.61 |
| 2021-09-02 | -39.27 |
| 2021-09-01 | -38.94 |
| 2021-08-31 | -39.49 |
| 2021-08-30 | -39.05 |
| 2021-08-27 | -39.60 |
| 2021-08-26 | -40.04 |
| 2021-08-25 | -41.04 |
| 2021-08-24 | -39.49 |
| 2021-08-23 | -37.61 |
| 2021-08-20 | -36.06 |
| 2021-08-19 | -37.94 |
| 2021-08-18 | -38.27 |
| 2021-08-17 | -39.93 |
| 2021-08-16 | -40.27 |
| 2021-08-13 | -38.94 |
| 2021-08-12 | -37.72 |
| 2021-08-11 | -35.84 |
| 2021-08-10 | -34.96 |
| 2021-08-09 | -43.81 |
| 2021-08-06 | -44.69 |
| 2021-08-05 | -38.61 |
| 2021-08-04 | -34.29 |
| 2021-08-03 | -32.63 |
| 2021-08-02 | -35.40 |
| 2021-07-30 | -36.50 |
| 2021-07-29 | -32.19 |
| 2021-07-28 | -35.73 |
| 2021-07-27 | -38.72 |
| 2021-07-26 | -26.22 |
| 2021-07-23 | -12.17 |
| 2021-07-22 | -10.62 |
| 2021-07-21 | -9.07 |
| 2021-07-20 | -7.63 |
| 2021-07-19 | -6.97 |
| 2021-07-16 | -12.94 |
| 2021-07-15 | -11.84 |
| 2021-07-14 | -7.52 |
| 2021-07-13 | -3.21 |
| 2021-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy