Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-10-02 | -91.56 |
| 2025-09-30 | -85.70 |
| 2025-09-29 | -91.34 |
| 2025-09-26 | -89.79 |
| 2025-09-25 | -89.06 |
| 2025-09-24 | -87.88 |
| 2025-09-23 | -87.42 |
| 2025-09-22 | -89.70 |
| 2025-09-19 | -89.43 |
| 2025-09-18 | -88.79 |
| 2025-09-17 | -87.88 |
| 2025-09-16 | -90.43 |
| 2025-09-15 | -85.78 |
| 2025-09-12 | -85.60 |
| 2025-09-11 | -85.60 |
| 2025-09-10 | -85.69 |
| 2025-09-09 | -84.96 |
| 2025-09-08 | -85.33 |
| 2025-09-05 | -86.15 |
| 2025-09-04 | -83.32 |
| 2025-09-03 | -87.42 |
| 2025-09-02 | -89.43 |
| 2025-09-01 | -89.70 |
| 2025-08-29 | -90.25 |
| 2025-08-28 | -92.98 |
| 2025-08-27 | -94.44 |
| 2025-08-26 | -94.62 |
| 2025-08-25 | -94.71 |
| 2025-08-22 | -95.08 |
| 2025-08-21 | -94.44 |
| 2025-08-20 | -95.72 |
| 2025-08-19 | -95.53 |
| 2025-08-18 | -95.76 |
| 2025-08-15 | -96.04 |
| 2025-08-14 | -96.08 |
| 2025-08-13 | -96.58 |
| 2025-08-12 | -96.67 |
| 2025-08-11 | -96.76 |
| 2025-08-08 | -96.76 |
| 2025-08-07 | -96.76 |
| 2025-08-06 | -96.76 |
| 2025-08-05 | -96.81 |
| 2025-08-04 | -96.81 |
| 2025-08-01 | -96.86 |
| 2025-07-31 | -96.72 |
| 2025-07-30 | -96.81 |
| 2025-07-29 | -96.81 |
| 2025-07-28 | -96.81 |
| 2025-07-25 | -96.76 |
| 2025-07-24 | -96.72 |
| 2025-07-23 | -96.76 |
| 2025-07-22 | -96.72 |
| 2025-07-21 | -96.63 |
| 2025-07-18 | -96.54 |
| 2025-07-17 | -96.72 |
| 2025-07-16 | -96.72 |
| 2025-07-15 | -96.67 |
| 2025-07-14 | -96.81 |
| 2025-07-11 | -96.86 |
| 2025-07-10 | -96.81 |
| 2025-07-09 | -96.76 |
| 2025-07-08 | -96.35 |
| 2025-07-07 | -96.35 |
| 2025-07-04 | -96.49 |
| 2025-07-03 | -96.26 |
| 2025-07-02 | -96.31 |
| 2025-06-30 | -96.26 |
| 2025-06-27 | -96.81 |
| 2025-06-26 | -97.13 |
| 2025-06-25 | -97.04 |
| 2025-06-24 | -97.13 |
| 2025-06-23 | -97.13 |
| 2025-06-20 | -97.27 |
| 2025-06-19 | -97.22 |
| 2025-06-18 | -97.27 |
| 2025-06-17 | -97.36 |
| 2025-06-16 | -97.36 |
| 2025-06-13 | -97.27 |
| 2025-06-12 | -97.36 |
| 2025-06-11 | -97.17 |
| 2025-06-10 | -97.27 |
| 2025-06-09 | -97.08 |
| 2025-06-06 | -97.17 |
| 2025-06-05 | -97.17 |
| 2025-06-04 | -97.08 |
| 2025-06-03 | -97.13 |
| 2025-06-02 | -97.27 |
| 2025-05-30 | -97.31 |
| 2025-05-29 | -97.27 |
| 2025-05-28 | -97.27 |
| 2025-05-27 | -97.22 |
| 2025-05-26 | -97.22 |
| 2025-05-23 | -97.22 |
| 2025-05-22 | -97.13 |
| 2025-05-21 | -97.08 |
| 2025-05-20 | -97.13 |
| 2025-05-19 | -97.13 |
| 2025-05-16 | -97.13 |
| 2025-05-15 | -97.22 |
| 2025-05-14 | -97.17 |
| 2025-05-13 | -96.90 |
| 2025-05-12 | -96.81 |
| 2025-05-09 | -96.95 |
| 2025-05-08 | -96.72 |
| 2025-05-07 | -95.53 |
| 2025-05-06 | -98.13 |
| 2025-05-02 | -98.14 |
| 2025-04-30 | -98.09 |
| 2025-04-29 | -98.09 |
| 2025-04-28 | -98.12 |
| 2025-04-25 | -97.95 |
| 2025-04-24 | -97.99 |
| 2025-04-23 | -97.93 |
| 2025-04-22 | -97.95 |
| 2025-04-17 | -98.07 |
| 2025-04-16 | -98.25 |
| 2025-04-15 | -98.10 |
| 2025-04-14 | -98.10 |
| 2025-04-11 | -98.09 |
| 2025-04-10 | -98.10 |
| 2025-04-09 | -98.10 |
| 2025-04-08 | -98.09 |
| 2025-04-07 | -98.18 |
| 2025-04-03 | -97.72 |
| 2025-04-02 | -97.68 |
| 2025-04-01 | -97.63 |
| 2025-03-31 | -97.72 |
| 2025-03-28 | -97.63 |
| 2025-03-27 | -97.54 |
| 2025-03-26 | -97.63 |
| 2025-03-25 | -97.54 |
| 2025-03-24 | -97.54 |
| 2025-03-21 | -97.54 |
| 2025-03-20 | -97.63 |
| 2025-03-19 | -97.54 |
| 2025-03-18 | -97.54 |
| 2025-03-17 | -97.49 |
| 2025-03-14 | -97.49 |
| 2025-03-13 | -97.75 |
| 2025-03-12 | -97.75 |
| 2025-03-11 | -97.72 |
| 2025-03-10 | -97.54 |
| 2025-03-07 | -97.45 |
| 2025-03-06 | -97.49 |
| 2025-03-05 | -97.45 |
| 2025-03-04 | -97.40 |
| 2025-03-03 | -97.40 |
| 2025-02-28 | -97.31 |
| 2025-02-27 | -97.17 |
| 2025-02-26 | -97.22 |
| 2025-02-25 | -97.08 |
| 2025-02-24 | -97.17 |
| 2025-02-21 | -96.99 |
| 2025-02-20 | -97.13 |
| 2025-02-19 | -97.17 |
| 2025-02-18 | -97.13 |
| 2025-02-17 | -97.08 |
| 2025-02-14 | -97.04 |
| 2025-02-13 | -97.04 |
| 2025-02-12 | -96.99 |
| 2025-02-11 | -97.08 |
| 2025-02-10 | -96.99 |
| 2025-02-07 | -96.99 |
| 2025-02-06 | -96.90 |
| 2025-02-05 | -96.95 |
| 2025-02-04 | -96.95 |
| 2025-02-03 | -96.90 |
| 2025-01-28 | -96.86 |
| 2025-01-27 | -96.86 |
| 2025-01-24 | -96.86 |
| 2025-01-23 | -96.72 |
| 2025-01-22 | -96.72 |
| 2025-01-21 | -96.49 |
| 2025-01-20 | -96.99 |
| 2025-01-17 | -96.95 |
| 2025-01-16 | -96.95 |
| 2025-01-15 | -96.86 |
| 2025-01-14 | -96.72 |
| 2025-01-13 | -96.99 |
| 2025-01-10 | -97.04 |
| 2025-01-09 | -96.99 |
| 2025-01-08 | -96.99 |
| 2025-01-07 | -96.81 |
| 2025-01-06 | -96.72 |
| 2025-01-03 | -96.54 |
| 2025-01-02 | -96.17 |
| 2024-12-31 | -96.17 |
| 2024-12-30 | -96.67 |
| 2024-12-27 | -96.13 |
| 2024-12-24 | -95.63 |
| 2024-12-23 | -95.72 |
| 2024-12-20 | -93.35 |
| 2024-12-19 | -52.61 |
| 2024-12-18 | -54.16 |
| 2024-12-17 | -56.07 |
| 2024-12-16 | -60.26 |
| 2024-12-13 | -58.99 |
| 2024-12-12 | -57.35 |
| 2024-12-11 | -57.26 |
| 2024-12-10 | -57.17 |
| 2024-12-09 | -57.17 |
| 2024-12-06 | -57.17 |
| 2024-12-05 | -57.17 |
| 2024-12-04 | -56.07 |
| 2024-12-03 | -56.71 |
| 2024-12-02 | -56.35 |
| 2024-11-29 | -56.35 |
| 2024-11-28 | -56.25 |
| 2024-11-27 | -55.89 |
| 2024-11-26 | -56.25 |
| 2024-11-25 | -55.34 |
| 2024-11-22 | -54.89 |
| 2024-11-21 | -55.89 |
| 2024-11-20 | -56.25 |
| 2024-11-19 | -55.62 |
| 2024-11-18 | -56.71 |
| 2024-11-15 | -56.16 |
| 2024-11-14 | -56.25 |
| 2024-11-13 | -57.89 |
| 2024-11-12 | -59.26 |
| 2024-11-11 | -56.44 |
| 2024-11-08 | -57.71 |
| 2024-11-07 | -58.99 |
| 2024-11-06 | -58.71 |
| 2024-11-05 | -56.71 |
| 2024-11-04 | -55.71 |
| 2024-11-01 | -55.80 |
| 2024-10-31 | -55.89 |
| 2024-10-30 | -56.98 |
| 2024-10-29 | -57.35 |
| 2024-10-28 | -60.36 |
| 2024-10-25 | -60.90 |
| 2024-10-24 | -63.55 |
| 2024-10-23 | -64.27 |
| 2024-10-22 | -63.55 |
| 2024-10-21 | -64.09 |
| 2024-10-18 | -63.73 |
| 2024-10-17 | -65.09 |
| 2024-10-16 | -65.28 |
| 2024-10-15 | -64.55 |
| 2024-10-14 | -64.37 |
| 2024-10-10 | -62.63 |
| 2024-10-09 | -62.18 |
| 2024-10-08 | -56.89 |
| 2024-10-07 | -52.61 |
| 2024-10-04 | -54.34 |
| 2024-10-03 | -54.61 |
| 2024-10-02 | -51.88 |
| 2024-09-30 | -48.87 |
| 2024-09-27 | -48.23 |
| 2024-09-26 | -48.14 |
| 2024-09-25 | -52.34 |
| 2024-09-24 | -50.42 |
| 2024-09-23 | -51.52 |
| 2024-09-20 | -51.97 |
| 2024-09-19 | -52.15 |
| 2024-09-17 | -50.69 |
| 2024-09-16 | -48.33 |
| 2024-09-13 | -45.77 |
| 2024-09-12 | -46.96 |
| 2024-09-11 | -48.23 |
| 2024-09-10 | -47.05 |
| 2024-09-09 | -46.23 |
| 2024-09-05 | -43.95 |
| 2024-09-04 | -43.22 |
| 2024-09-03 | -42.95 |
| 2024-09-02 | -43.04 |
| 2024-08-30 | -43.13 |
| 2024-08-29 | -48.42 |
| 2024-08-28 | -44.41 |
| 2024-08-27 | -55.16 |
| 2024-08-26 | -57.17 |
| 2024-08-23 | -58.81 |
| 2024-08-22 | -61.08 |
| 2024-08-21 | -59.99 |
| 2024-08-20 | -58.71 |
| 2024-08-19 | -57.26 |
| 2024-08-16 | -59.08 |
| 2024-08-15 | -63.09 |
| 2024-08-14 | -62.82 |
| 2024-08-13 | -62.72 |
| 2024-08-12 | -62.82 |
| 2024-08-09 | -62.00 |
| 2024-08-08 | -62.09 |
| 2024-08-07 | -62.63 |
| 2024-08-06 | -62.72 |
| 2024-08-05 | -61.72 |
| 2024-08-02 | -61.27 |
| 2024-08-01 | -59.26 |
| 2024-07-31 | -63.00 |
| 2024-07-30 | -57.71 |
| 2024-07-29 | -58.08 |
| 2024-07-26 | -58.99 |
| 2024-07-25 | -59.08 |
| 2024-07-24 | -57.26 |
| 2024-07-23 | -60.81 |
| 2024-07-22 | -64.27 |
| 2024-07-19 | -62.45 |
| 2024-07-18 | -59.90 |
| 2024-07-17 | -58.81 |
| 2024-07-16 | -59.17 |
| 2024-07-15 | -59.35 |
| 2024-07-12 | -59.26 |
| 2024-07-11 | -59.54 |
| 2024-07-10 | -59.90 |
| 2024-07-09 | -60.26 |
| 2024-07-08 | -57.07 |
| 2024-07-05 | -57.26 |
| 2024-07-04 | -57.99 |
| 2024-07-03 | -58.08 |
| 2024-07-02 | -60.08 |
| 2024-06-28 | -61.54 |
| 2024-06-27 | -63.82 |
| 2024-06-26 | -64.00 |
| 2024-06-25 | -63.27 |
| 2024-06-24 | -49.15 |
| 2024-06-21 | -47.87 |
| 2024-06-20 | -45.41 |
| 2024-06-19 | -47.87 |
| 2024-06-18 | -49.42 |
| 2024-06-17 | -48.87 |
| 2024-06-14 | -45.04 |
| 2024-06-13 | -39.76 |
| 2024-06-12 | -39.67 |
| 2024-06-11 | -38.85 |
| 2024-06-07 | -27.18 |
| 2024-06-06 | -26.82 |
| 2024-06-05 | -28.91 |
| 2024-06-04 | -24.27 |
| 2024-06-03 | -12.60 |
| 2024-05-31 | -12.42 |
| 2024-05-30 | -9.05 |
| 2024-05-29 | -10.23 |
| 2024-05-28 | -8.86 |
| 2024-05-27 | 17.75 |
| 2024-05-24 | -11.78 |
| 2024-05-23 | -17.25 |
| 2024-05-22 | -6.13 |
| 2024-05-21 | 7.54 |
| 2024-05-20 | 18.30 |
| 2024-05-17 | 17.75 |
| 2024-05-16 | 17.02 |
| 2024-05-14 | 18.30 |
| 2024-05-13 | 18.30 |
| 2024-05-10 | 15.38 |
| 2024-05-09 | 13.92 |
| 2024-05-08 | 11.00 |
| 2024-05-07 | 12.10 |
| 2024-05-06 | 17.93 |
| 2024-05-03 | 16.29 |
| 2024-05-02 | 16.47 |
| 2024-04-30 | 15.74 |
| 2024-04-29 | 14.83 |
| 2024-04-26 | 3.90 |
| 2024-04-25 | 0.07 |
| 2024-04-24 | -6.13 |
| 2024-04-23 | -5.04 |
| 2024-04-22 | -5.22 |
| 2024-04-19 | -11.87 |
| 2024-04-18 | -13.42 |
| 2024-04-17 | -32.74 |
| 2024-04-16 | -50.42 |
| 2024-04-15 | -49.15 |
| 2024-04-12 | -47.69 |
| 2024-04-11 | -48.05 |
| 2024-04-10 | -50.97 |
| 2024-04-09 | -49.42 |
| 2024-04-08 | -48.60 |
| 2024-04-05 | -43.59 |
| 2024-04-03 | -38.30 |
| 2024-04-02 | -36.39 |
| 2024-03-28 | -36.20 |
| 2024-03-27 | -37.94 |
| 2024-03-26 | -43.50 |
| 2024-03-25 | -44.68 |
| 2024-03-22 | -46.68 |
| 2024-03-21 | -49.78 |
| 2024-03-20 | -38.03 |
| 2024-03-19 | -35.02 |
| 2024-03-18 | -35.48 |
| 2024-03-15 | -48.05 |
| 2024-03-14 | -56.16 |
| 2024-03-13 | -59.99 |
| 2024-03-12 | -59.99 |
| 2024-03-11 | -60.63 |
| 2024-03-08 | -62.00 |
| 2024-03-07 | -61.90 |
| 2024-03-06 | -60.72 |
| 2024-03-05 | -60.54 |
| 2024-03-04 | -62.45 |
| 2024-03-01 | -66.28 |
| 2024-02-29 | -67.19 |
| 2024-02-28 | -69.20 |
| 2024-02-27 | -69.38 |
| 2024-02-26 | -74.66 |
| 2024-02-23 | -77.12 |
| 2024-02-22 | -76.76 |
| 2024-02-21 | -77.22 |
| 2024-02-20 | -79.40 |
| 2024-02-19 | -81.23 |
| 2024-02-16 | -81.68 |
| 2024-02-15 | -80.59 |
| 2024-02-14 | -81.77 |
| 2024-02-09 | -81.77 |
| 2024-02-08 | -81.77 |
| 2024-02-07 | -81.95 |
| 2024-02-06 | -81.77 |
| 2024-02-05 | -81.77 |
| 2024-02-02 | -75.39 |
| 2024-02-01 | -73.75 |
| 2024-01-31 | -74.85 |
| 2024-01-30 | -73.84 |
| 2024-01-29 | -73.30 |
| 2024-01-26 | -72.29 |
| 2024-01-25 | -73.75 |
| 2024-01-24 | -73.39 |
| 2024-01-23 | -72.20 |
| 2024-01-22 | -72.75 |
| 2024-01-19 | -74.57 |
| 2024-01-18 | -73.66 |
| 2024-01-17 | -74.21 |
| 2024-01-16 | -74.66 |
| 2024-01-15 | -74.66 |
| 2024-01-12 | -74.76 |
| 2024-01-11 | -75.21 |
| 2024-01-10 | -74.94 |
| 2024-01-09 | -74.85 |
| 2024-01-08 | -72.66 |
| 2024-01-05 | -71.93 |
| 2024-01-04 | -71.20 |
| 2024-01-03 | -71.57 |
| 2024-01-02 | -72.66 |
| 2023-12-29 | -74.21 |
| 2023-12-28 | -69.10 |
| 2023-12-27 | -68.10 |
| 2023-12-22 | -70.38 |
| 2023-12-21 | -73.11 |
| 2023-12-20 | -73.75 |
| 2023-12-19 | -73.48 |
| 2023-12-18 | -74.30 |
| 2023-12-15 | -74.57 |
| 2023-12-14 | -75.39 |
| 2023-12-13 | -75.48 |
| 2023-12-12 | -75.85 |
| 2023-12-11 | -77.94 |
| 2023-12-08 | -77.40 |
| 2023-12-07 | -78.31 |
| 2023-12-06 | -77.67 |
| 2023-12-05 | -77.85 |
| 2023-12-04 | -78.13 |
| 2023-12-01 | -77.67 |
| 2023-11-30 | -78.04 |
| 2023-11-29 | -78.04 |
| 2023-11-28 | -78.22 |
| 2023-11-27 | -78.22 |
| 2023-11-24 | -78.40 |
| 2023-11-23 | -79.13 |
| 2023-11-22 | -79.04 |
| 2023-11-21 | -79.13 |
| 2023-11-20 | -80.95 |
| 2023-11-17 | -81.59 |
| 2023-11-16 | -83.05 |
| 2023-11-15 | -82.68 |
| 2023-11-14 | -82.68 |
| 2023-11-13 | -83.50 |
| 2023-11-10 | -81.86 |
| 2023-11-09 | -81.77 |
| 2023-11-08 | -81.59 |
| 2023-11-07 | -82.23 |
| 2023-11-06 | -83.14 |
| 2023-11-03 | -81.77 |
| 2023-11-02 | -80.95 |
| 2023-11-01 | -80.86 |
| 2023-10-31 | -81.95 |
| 2023-10-30 | -80.86 |
| 2023-10-27 | -81.32 |
| 2023-10-26 | -82.78 |
| 2023-10-25 | -81.95 |
| 2023-10-24 | -80.86 |
| 2023-10-20 | -85.78 |
| 2023-10-19 | -83.23 |
| 2023-10-18 | -80.68 |
| 2023-10-17 | -79.59 |
| 2023-10-16 | -80.04 |
| 2023-10-13 | -80.59 |
| 2023-10-12 | -80.04 |
| 2023-10-11 | -81.59 |
| 2023-10-10 | -85.05 |
| 2023-10-09 | -86.51 |
| 2023-10-06 | -85.69 |
| 2023-10-05 | -86.60 |
| 2023-10-04 | -88.88 |
| 2023-10-03 | -88.70 |
| 2023-09-29 | -89.34 |
| 2023-09-28 | -89.52 |
| 2023-09-27 | -90.34 |
| 2023-09-26 | -90.25 |
| 2023-09-25 | -90.25 |
| 2023-09-22 | -90.07 |
| 2023-09-21 | -90.70 |
| 2023-09-20 | -90.70 |
| 2023-09-19 | -90.70 |
| 2023-09-18 | -90.25 |
| 2023-09-15 | -90.98 |
| 2023-09-14 | -90.80 |
| 2023-09-13 | -90.98 |
| 2023-09-12 | -90.25 |
| 2023-09-11 | -90.25 |
| 2023-09-07 | -90.34 |
| 2023-09-06 | -90.80 |
| 2023-09-05 | -90.70 |
| 2023-09-04 | -90.61 |
| 2023-08-31 | -90.61 |
| 2023-08-30 | -90.34 |
| 2023-08-29 | -90.07 |
| 2023-08-28 | -89.70 |
| 2023-08-25 | -88.33 |
| 2023-08-24 | -87.33 |
| 2023-08-23 | -86.06 |
| 2023-08-22 | -85.78 |
| 2023-08-21 | -86.88 |
| 2023-08-18 | -58.26 |
| 2023-08-17 | -57.17 |
| 2023-08-16 | -58.53 |
| 2023-08-15 | -60.08 |
| 2023-08-14 | -63.18 |
| 2023-08-11 | -63.82 |
| 2023-08-10 | -67.01 |
| 2023-08-09 | -70.56 |
| 2023-08-08 | -75.03 |
| 2023-08-07 | -76.94 |
| 2023-08-04 | -77.58 |
| 2023-08-03 | -75.67 |
| 2023-08-02 | -76.30 |
| 2023-08-01 | -76.76 |
| 2023-07-31 | -77.67 |
| 2023-07-28 | -78.13 |
| 2023-07-27 | -78.77 |
| 2023-07-26 | -80.31 |
| 2023-07-25 | -81.32 |
| 2023-07-24 | -79.40 |
| 2023-07-21 | -79.86 |
| 2023-07-20 | -80.13 |
| 2023-07-19 | -79.95 |
| 2023-07-18 | -77.31 |
| 2023-07-14 | -76.67 |
| 2023-07-13 | -77.58 |
| 2023-07-12 | -83.60 |
| 2023-07-11 | -85.05 |
| 2023-07-10 | -85.42 |
| 2023-07-07 | -84.69 |
| 2023-07-06 | -84.42 |
| 2023-07-05 | -82.96 |
| 2023-07-04 | -85.60 |
| 2023-07-03 | -85.42 |
| 2023-06-30 | -87.70 |
| 2023-06-29 | -87.79 |
| 2023-06-28 | -86.33 |
| 2023-06-27 | -86.69 |
| 2023-06-26 | -86.79 |
| 2023-06-23 | -87.06 |
| 2023-06-21 | -86.69 |
| 2023-06-20 | -86.69 |
| 2023-06-19 | -86.69 |
| 2023-06-16 | -86.69 |
| 2023-06-15 | -86.33 |
| 2023-06-14 | -86.69 |
| 2023-06-13 | -86.88 |
| 2023-06-12 | -85.42 |
| 2023-06-09 | -86.79 |
| 2023-06-08 | -87.79 |
| 2023-06-07 | -87.97 |
| 2023-06-06 | -87.97 |
| 2023-06-05 | -87.88 |
| 2023-06-02 | -87.88 |
| 2023-06-01 | -88.61 |
| 2023-05-31 | -87.88 |
| 2023-05-30 | -87.88 |
| 2023-05-29 | -87.88 |
| 2023-05-25 | -87.88 |
| 2023-05-24 | -88.15 |
| 2023-05-23 | -88.06 |
| 2023-05-22 | -88.06 |
| 2023-05-19 | -87.70 |
| 2023-05-18 | -87.70 |
| 2023-05-17 | -85.96 |
| 2023-05-16 | -87.70 |
| 2023-05-15 | -85.96 |
| 2023-05-12 | -87.42 |
| 2023-05-11 | -87.70 |
| 2023-05-10 | -86.84 |
| 2023-05-09 | -86.58 |
| 2023-05-08 | -86.15 |
| 2023-05-05 | -86.58 |
| 2023-05-04 | -86.15 |
| 2023-05-03 | -85.71 |
| 2023-05-02 | -86.15 |
| 2023-04-28 | -85.28 |
| 2023-04-27 | -85.71 |
| 2023-04-26 | -86.58 |
| 2023-04-25 | -86.58 |
| 2023-04-24 | -85.71 |
| 2023-04-21 | -85.28 |
| 2023-04-20 | -84.85 |
| 2023-04-19 | -85.28 |
| 2023-04-18 | -85.28 |
| 2023-04-17 | -84.42 |
| 2023-04-14 | -84.42 |
| 2023-04-13 | -84.85 |
| 2023-04-12 | -84.42 |
| 2023-04-11 | -85.28 |
| 2023-04-06 | -84.85 |
| 2023-04-04 | -84.42 |
| 2023-04-03 | -83.98 |
| 2023-03-31 | -83.55 |
| 2023-03-30 | -83.98 |
| 2023-03-29 | -83.98 |
| 2023-03-28 | -83.12 |
| 2023-03-27 | -82.25 |
| 2023-03-24 | -82.68 |
| 2023-03-23 | -82.25 |
| 2023-03-22 | -83.12 |
| 2023-03-21 | -83.12 |
| 2023-03-20 | -83.55 |
| 2023-03-17 | -83.98 |
| 2023-03-16 | -84.42 |
| 2023-03-15 | -84.85 |
| 2023-03-14 | -84.85 |
| 2023-03-13 | -84.42 |
| 2023-03-10 | -84.85 |
| 2023-03-09 | -84.85 |
| 2023-03-08 | -84.42 |
| 2023-03-07 | -84.42 |
| 2023-03-06 | -85.28 |
| 2023-03-03 | -86.15 |
| 2023-03-02 | -85.71 |
| 2023-03-01 | -85.71 |
| 2023-02-28 | -85.71 |
| 2023-02-27 | -86.15 |
| 2023-02-24 | -86.15 |
| 2023-02-23 | -86.15 |
| 2023-02-22 | -85.71 |
| 2023-02-21 | -85.71 |
| 2023-02-20 | -85.71 |
| 2023-02-17 | -83.55 |
| 2023-02-16 | -83.12 |
| 2023-02-15 | -82.25 |
| 2023-02-14 | -83.55 |
| 2023-02-13 | -83.55 |
| 2023-02-10 | -84.42 |
| 2023-02-09 | -84.85 |
| 2023-02-08 | -85.28 |
| 2023-02-07 | -85.28 |
| 2023-02-06 | -85.28 |
| 2023-02-03 | -85.71 |
| 2023-02-02 | -86.15 |
| 2023-02-01 | -86.15 |
| 2023-01-31 | -86.58 |
| 2023-01-30 | -86.58 |
| 2023-01-27 | -83.55 |
| 2023-01-26 | -84.42 |
| 2023-01-20 | -83.12 |
| 2023-01-19 | -84.85 |
| 2023-01-18 | -84.85 |
| 2023-01-17 | -85.28 |
| 2023-01-16 | -84.42 |
| 2023-01-13 | -84.85 |
| 2023-01-12 | -84.85 |
| 2023-01-11 | -85.28 |
| 2023-01-10 | -85.28 |
| 2023-01-09 | -86.15 |
| 2023-01-06 | -84.85 |
| 2023-01-05 | -84.85 |
| 2023-01-04 | -85.28 |
| 2023-01-03 | -84.42 |
| 2022-12-30 | -84.85 |
| 2022-12-29 | -85.71 |
| 2022-12-28 | -84.42 |
| 2022-12-23 | -83.98 |
| 2022-12-22 | -83.98 |
| 2022-12-21 | -83.55 |
| 2022-12-20 | -83.98 |
| 2022-12-19 | -83.55 |
| 2022-12-16 | -83.55 |
| 2022-12-15 | -83.55 |
| 2022-12-14 | -83.55 |
| 2022-12-13 | -83.55 |
| 2022-12-12 | -83.12 |
| 2022-12-09 | -83.55 |
| 2022-12-08 | -84.42 |
| 2022-12-07 | -83.12 |
| 2022-12-06 | -83.12 |
| 2022-12-05 | -83.12 |
| 2022-12-02 | -83.55 |
| 2022-12-01 | -82.68 |
| 2022-11-30 | -83.12 |
| 2022-11-29 | -83.55 |
| 2022-11-28 | -83.55 |
| 2022-11-25 | -82.68 |
| 2022-11-24 | -82.68 |
| 2022-11-23 | -82.68 |
| 2022-11-22 | -82.68 |
| 2022-11-21 | -82.68 |
| 2022-11-18 | -82.25 |
| 2022-11-17 | -82.68 |
| 2022-11-16 | -82.68 |
| 2022-11-15 | -82.68 |
| 2022-11-14 | -81.39 |
| 2022-11-11 | -81.82 |
| 2022-11-10 | -82.68 |
| 2022-11-09 | -83.55 |
| 2022-11-08 | -81.82 |
| 2022-11-07 | -84.42 |
| 2022-11-04 | -83.98 |
| 2022-11-03 | -83.55 |
| 2022-11-02 | -83.55 |
| 2022-11-01 | -83.98 |
| 2022-10-31 | -84.42 |
| 2022-10-28 | -84.85 |
| 2022-10-27 | -82.68 |
| 2022-10-26 | -82.68 |
| 2022-10-25 | -83.12 |
| 2022-10-24 | -84.42 |
| 2022-10-21 | -83.12 |
| 2022-10-20 | -82.68 |
| 2022-10-19 | -81.39 |
| 2022-10-18 | -81.82 |
| 2022-10-17 | -82.25 |
| 2022-10-14 | -81.39 |
| 2022-10-13 | -80.95 |
| 2022-10-12 | -80.09 |
| 2022-10-11 | -79.65 |
| 2022-10-10 | -77.92 |
| 2022-10-07 | -79.22 |
| 2022-10-06 | -79.22 |
| 2022-10-05 | -78.79 |
| 2022-10-03 | -79.65 |
| 2022-09-30 | -80.52 |
| 2022-09-29 | -79.22 |
| 2022-09-28 | -79.22 |
| 2022-09-27 | -78.35 |
| 2022-09-26 | -77.49 |
| 2022-09-23 | -76.62 |
| 2022-09-22 | -78.35 |
| 2022-09-21 | -78.79 |
| 2022-09-20 | -78.35 |
| 2022-09-19 | -76.62 |
| 2022-09-16 | -76.62 |
| 2022-09-15 | -74.89 |
| 2022-09-14 | -74.46 |
| 2022-09-13 | -74.46 |
| 2022-09-09 | -73.59 |
| 2022-09-08 | -73.16 |
| 2022-09-07 | -76.19 |
| 2022-09-06 | -78.35 |
| 2022-09-05 | -78.79 |
| 2022-09-02 | -76.62 |
| 2022-09-01 | -76.62 |
| 2022-08-31 | -77.06 |
| 2022-08-30 | -71.00 |
| 2022-08-29 | -81.82 |
| 2022-08-26 | -82.25 |
| 2022-08-25 | -81.82 |
| 2022-08-24 | -81.82 |
| 2022-08-23 | -81.82 |
| 2022-08-22 | -81.39 |
| 2022-08-19 | -82.68 |
| 2022-08-18 | -82.25 |
| 2022-08-17 | -82.25 |
| 2022-08-16 | -80.95 |
| 2022-08-15 | -80.52 |
| 2022-08-12 | -80.09 |
| 2022-08-11 | -79.65 |
| 2022-08-10 | -79.22 |
| 2022-08-09 | -78.79 |
| 2022-08-08 | -78.35 |
| 2022-08-05 | -77.06 |
| 2022-08-04 | -77.49 |
| 2022-08-03 | -81.82 |
| 2022-08-02 | -81.82 |
| 2022-08-01 | -79.65 |
| 2022-07-29 | -77.49 |
| 2022-07-28 | -77.49 |
| 2022-07-27 | -74.89 |
| 2022-07-26 | -74.89 |
| 2022-07-25 | -72.73 |
| 2022-07-22 | -71.43 |
| 2022-07-21 | -69.70 |
| 2022-07-20 | -71.43 |
| 2022-07-19 | -73.16 |
| 2022-07-18 | -70.56 |
| 2022-07-15 | -68.40 |
| 2022-07-14 | -67.97 |
| 2022-07-13 | -66.67 |
| 2022-07-12 | -66.67 |
| 2022-07-11 | -65.37 |
| 2022-07-08 | -63.20 |
| 2022-07-07 | -63.64 |
| 2022-07-06 | -65.80 |
| 2022-07-05 | -64.07 |
| 2022-07-04 | -60.61 |
| 2022-06-30 | -62.77 |
| 2022-06-29 | -54.11 |
| 2022-06-28 | -68.83 |
| 2022-06-27 | -61.90 |
| 2022-06-24 | -38.10 |
| 2022-06-23 | 0.87 |
| 2022-06-22 | 16.88 |
| 2022-06-21 | -57.58 |
| 2022-06-20 | -46.32 |
| 2022-06-17 | -45.02 |
| 2022-06-16 | -51.95 |
| 2022-06-15 | -49.78 |
| 2022-06-14 | -49.78 |
| 2022-06-13 | -51.08 |
| 2022-06-10 | -58.44 |
| 2022-06-09 | -58.44 |
| 2022-06-08 | -58.87 |
| 2022-06-07 | -42.86 |
| 2022-06-06 | -41.56 |
| 2022-06-02 | -40.69 |
| 2022-06-01 | -41.13 |
| 2022-05-31 | -35.06 |
| 2022-05-30 | -35.06 |
| 2022-05-27 | -37.23 |
| 2022-05-26 | -37.23 |
| 2022-05-25 | -35.93 |
| 2022-05-24 | -41.13 |
| 2022-05-23 | -35.93 |
| 2022-05-20 | -35.93 |
| 2022-05-19 | -35.06 |
| 2022-05-18 | -30.74 |
| 2022-05-17 | -39.39 |
| 2022-05-16 | -39.39 |
| 2022-05-13 | -39.39 |
| 2022-05-12 | -39.39 |
| 2022-05-11 | -39.39 |
| 2022-05-10 | -45.02 |
| 2022-05-06 | -41.13 |
| 2022-05-05 | -43.72 |
| 2022-05-04 | -41.13 |
| 2022-05-03 | -41.56 |
| 2022-04-29 | -34.20 |
| 2022-04-28 | -45.45 |
| 2022-04-27 | -51.08 |
| 2022-04-26 | -52.81 |
| 2022-04-25 | -52.81 |
| 2022-04-22 | -52.81 |
| 2022-04-21 | -53.25 |
| 2022-04-20 | -56.71 |
| 2022-04-19 | -56.71 |
| 2022-04-14 | -56.71 |
| 2022-04-13 | -57.14 |
| 2022-04-12 | -58.87 |
| 2022-04-11 | -58.87 |
| 2022-04-08 | -58.87 |
| 2022-04-07 | -61.04 |
| 2022-04-06 | -61.04 |
| 2022-04-04 | -56.71 |
| 2022-04-01 | -55.41 |
| 2022-03-31 | -54.98 |
| 2022-03-30 | -56.71 |
| 2022-03-29 | -55.41 |
| 2022-03-28 | -55.41 |
| 2022-03-25 | -64.07 |
| 2022-03-24 | -64.07 |
| 2022-03-23 | -64.07 |
| 2022-03-22 | -63.64 |
| 2022-03-21 | -67.53 |
| 2022-03-18 | -61.90 |
| 2022-03-17 | -61.90 |
| 2022-03-16 | -65.37 |
| 2022-03-15 | -69.70 |
| 2022-03-14 | -65.37 |
| 2022-03-11 | -63.20 |
| 2022-03-10 | -61.04 |
| 2022-03-09 | -58.87 |
| 2022-03-08 | -58.44 |
| 2022-03-07 | -51.08 |
| 2022-03-04 | -51.08 |
| 2022-03-03 | -48.92 |
| 2022-03-02 | -48.48 |
| 2022-03-01 | -48.48 |
| 2022-02-28 | -51.52 |
| 2022-02-25 | -51.52 |
| 2022-02-24 | -51.52 |
| 2022-02-23 | -51.52 |
| 2022-02-22 | -51.52 |
| 2022-02-21 | -51.52 |
| 2022-02-18 | -51.52 |
| 2022-02-17 | -51.52 |
| 2022-02-16 | -51.52 |
| 2022-02-15 | -50.65 |
| 2022-02-14 | -50.65 |
| 2022-02-11 | -50.22 |
| 2022-02-10 | -49.35 |
| 2022-02-09 | -45.45 |
| 2022-02-08 | -43.72 |
| 2022-02-07 | -39.83 |
| 2022-02-04 | -41.56 |
| 2022-01-31 | -36.80 |
| 2022-01-28 | -36.80 |
| 2022-01-27 | -39.83 |
| 2022-01-26 | -37.23 |
| 2022-01-25 | -37.23 |
| 2022-01-24 | -33.33 |
| 2022-01-21 | -42.86 |
| 2022-01-20 | -35.06 |
| 2022-01-19 | -35.06 |
| 2022-01-18 | -35.06 |
| 2022-01-17 | -35.06 |
| 2022-01-14 | -35.06 |
| 2022-01-13 | -39.39 |
| 2022-01-12 | -37.23 |
| 2022-01-11 | -37.23 |
| 2022-01-10 | -37.23 |
| 2022-01-07 | -35.06 |
| 2022-01-06 | -38.53 |
| 2022-01-05 | -31.17 |
| 2022-01-04 | -30.74 |
| 2022-01-03 | -29.44 |
| 2021-12-31 | -23.38 |
| 2021-12-30 | -22.08 |
| 2021-12-29 | -14.29 |
| 2021-12-28 | -17.75 |
| 2021-12-24 | -17.75 |
| 2021-12-23 | -16.45 |
| 2021-12-22 | -17.75 |
| 2021-12-21 | -15.58 |
| 2021-12-20 | -15.15 |
| 2021-12-17 | -15.15 |
| 2021-12-16 | -15.15 |
| 2021-12-15 | -15.15 |
| 2021-12-14 | -15.15 |
| 2021-12-13 | -15.58 |
| 2021-12-10 | -15.58 |
| 2021-12-09 | -15.58 |
| 2021-12-08 | -15.58 |
| 2021-12-07 | -15.58 |
| 2021-12-06 | -12.55 |
| 2021-12-03 | -9.09 |
| 2021-12-02 | -9.09 |
| 2021-12-01 | -9.09 |
| 2021-11-30 | -9.09 |
| 2021-11-29 | -5.63 |
| 2021-11-26 | -8.23 |
| 2021-11-25 | -8.23 |
| 2021-11-24 | -8.23 |
| 2021-11-23 | -10.82 |
| 2021-11-22 | -6.93 |
| 2021-11-19 | -4.76 |
| 2021-11-18 | -6.93 |
| 2021-11-17 | -6.06 |
| 2021-11-16 | -13.42 |
| 2021-11-15 | -13.42 |
| 2021-11-12 | -14.72 |
| 2021-11-11 | -14.29 |
| 2021-11-10 | -17.75 |
| 2021-11-09 | -13.42 |
| 2021-11-08 | -9.52 |
| 2021-11-05 | -5.19 |
| 2021-11-04 | -5.19 |
| 2021-11-03 | -5.19 |
| 2021-11-02 | -6.49 |
| 2021-11-01 | -0.87 |
| 2021-10-29 | -4.76 |
| 2021-10-28 | -6.49 |
| 2021-10-27 | 0.87 |
| 2021-10-26 | 0.87 |
| 2021-10-25 | 0.87 |
| 2021-10-22 | 3.90 |
| 2021-10-21 | 8.23 |
| 2021-10-20 | 3.03 |
| 2021-10-19 | 12.55 |
| 2021-10-18 | 8.23 |
| 2021-10-15 | 8.23 |
| 2021-10-12 | 8.23 |
| 2021-10-11 | 8.23 |
| 2021-10-08 | 8.23 |
| 2021-10-07 | 7.36 |
| 2021-10-06 | 10.39 |
| 2021-10-05 | 19.05 |
| 2021-10-04 | 19.05 |
| 2021-09-30 | 16.88 |
| 2021-09-29 | 16.88 |
| 2021-09-28 | 12.55 |
| 2021-09-27 | 12.55 |
| 2021-09-24 | 19.05 |
| 2021-09-23 | 19.05 |
| 2021-09-21 | 21.21 |
| 2021-09-20 | 21.21 |
| 2021-09-17 | 21.21 |
| 2021-09-16 | 16.88 |
| 2021-09-15 | 21.21 |
| 2021-09-14 | 21.21 |
| 2021-09-13 | 16.88 |
| 2021-09-10 | 19.05 |
| 2021-09-09 | 19.05 |
| 2021-09-08 | 14.72 |
| 2021-09-07 | 14.72 |
| 2021-09-06 | 14.72 |
| 2021-09-03 | 21.21 |
| 2021-09-02 | 6.93 |
| 2021-09-01 | 6.93 |
| 2021-08-31 | 6.49 |
| 2021-08-30 | 6.49 |
| 2021-08-27 | 10.39 |
| 2021-08-26 | 10.39 |
| 2021-08-25 | 10.39 |
| 2021-08-24 | 10.39 |
| 2021-08-23 | 10.39 |
| 2021-08-20 | 3.03 |
| 2021-08-19 | 3.90 |
| 2021-08-18 | 7.79 |
| 2021-08-17 | 6.06 |
| 2021-08-16 | 6.06 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | -0.43 |
| 2021-08-10 | 2.16 |
| 2021-08-09 | 2.16 |
| 2021-08-06 | 2.16 |
| 2021-08-05 | 5.19 |
| 2021-08-04 | 5.19 |
| 2021-08-03 | 6.06 |
| 2021-08-02 | 6.06 |
| 2021-07-30 | 3.46 |
| 2021-07-29 | 1.30 |
| 2021-07-28 | 1.30 |
| 2021-07-27 | 1.73 |
| 2021-07-26 | 6.06 |
| 2021-07-23 | 7.79 |
| 2021-07-22 | 7.79 |
| 2021-07-21 | 5.19 |
| 2021-07-20 | 3.90 |
| 2021-07-19 | 3.90 |
| 2021-07-16 | 6.93 |
| 2021-07-15 | 6.93 |
| 2021-07-14 | 10.39 |
| 2021-07-13 | 10.39 |
| 2021-07-12 | 4.33 |
| 2021-07-09 | 4.33 |
| 2021-07-08 | 1.30 |
| 2021-07-07 | -0.43 |
| 2021-07-06 | 6.49 |
| 2021-07-05 | 6.49 |
| 2021-07-02 | 2.16 |
| 2021-06-30 | 6.93 |
| 2021-06-29 | 6.93 |
| 2021-06-28 | 2.16 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy