Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-10-03 | 47.95 |
| 2025-10-02 | 49.57 |
| 2025-09-30 | 46.33 |
| 2025-09-29 | 45.53 |
| 2025-09-26 | 45.53 |
| 2025-09-25 | 47.14 |
| 2025-09-24 | 45.53 |
| 2025-09-23 | 42.29 |
| 2025-09-22 | 45.53 |
| 2025-09-19 | 45.53 |
| 2025-09-18 | 44.72 |
| 2025-09-17 | 47.14 |
| 2025-09-16 | 46.33 |
| 2025-09-15 | 48.76 |
| 2025-09-12 | 46.33 |
| 2025-09-11 | 47.95 |
| 2025-09-10 | 48.76 |
| 2025-09-09 | 46.33 |
| 2025-09-08 | 45.53 |
| 2025-09-05 | 46.33 |
| 2025-09-04 | 44.72 |
| 2025-09-03 | 45.53 |
| 2025-09-02 | 44.72 |
| 2025-09-01 | 47.14 |
| 2025-08-29 | 45.53 |
| 2025-08-28 | 48.76 |
| 2025-08-27 | 49.57 |
| 2025-08-26 | 54.42 |
| 2025-08-25 | 49.57 |
| 2025-08-22 | 46.33 |
| 2025-08-21 | 46.33 |
| 2025-08-20 | 43.10 |
| 2025-08-19 | 45.53 |
| 2025-08-18 | 48.76 |
| 2025-08-15 | 60.89 |
| 2025-08-14 | 58.46 |
| 2025-08-13 | 61.70 |
| 2025-08-12 | 64.12 |
| 2025-08-11 | 54.42 |
| 2025-08-08 | 47.95 |
| 2025-08-07 | 49.57 |
| 2025-08-06 | 49.57 |
| 2025-08-05 | 42.29 |
| 2025-08-04 | 40.67 |
| 2025-08-01 | 43.10 |
| 2025-07-31 | 31.78 |
| 2025-07-30 | 32.59 |
| 2025-07-29 | 33.40 |
| 2025-07-28 | 31.78 |
| 2025-07-25 | 30.16 |
| 2025-07-24 | 30.16 |
| 2025-07-23 | 30.16 |
| 2025-07-22 | 29.36 |
| 2025-07-21 | 27.74 |
| 2025-07-18 | 28.55 |
| 2025-07-17 | 30.97 |
| 2025-07-16 | 29.36 |
| 2025-07-15 | 24.51 |
| 2025-07-14 | 24.51 |
| 2025-07-11 | 24.51 |
| 2025-07-10 | 25.31 |
| 2025-07-09 | 24.51 |
| 2025-07-08 | 25.31 |
| 2025-07-07 | 23.70 |
| 2025-07-04 | 26.12 |
| 2025-07-03 | 26.12 |
| 2025-07-02 | 22.97 |
| 2025-06-30 | 22.97 |
| 2025-06-27 | 21.45 |
| 2025-06-26 | 20.69 |
| 2025-06-25 | 21.45 |
| 2025-06-24 | 20.69 |
| 2025-06-23 | 20.69 |
| 2025-06-20 | 20.69 |
| 2025-06-19 | 22.97 |
| 2025-06-18 | 19.17 |
| 2025-06-17 | 19.93 |
| 2025-06-16 | 19.17 |
| 2025-06-13 | 20.69 |
| 2025-06-12 | 20.69 |
| 2025-06-11 | 20.69 |
| 2025-06-10 | 20.69 |
| 2025-06-09 | 22.21 |
| 2025-06-06 | 22.21 |
| 2025-06-05 | 20.69 |
| 2025-06-04 | 20.69 |
| 2025-06-03 | 19.93 |
| 2025-06-02 | 20.69 |
| 2025-05-30 | 22.97 |
| 2025-05-29 | 20.69 |
| 2025-05-28 | 22.97 |
| 2025-05-27 | 20.69 |
| 2025-05-26 | 20.69 |
| 2025-05-23 | 25.25 |
| 2025-05-22 | 25.25 |
| 2025-05-21 | 25.25 |
| 2025-05-20 | 24.49 |
| 2025-05-19 | 23.73 |
| 2025-05-16 | 20.69 |
| 2025-05-15 | 19.17 |
| 2025-05-14 | 16.14 |
| 2025-05-13 | 8.55 |
| 2025-05-12 | 8.55 |
| 2025-05-09 | 8.55 |
| 2025-05-08 | 7.79 |
| 2025-05-07 | 7.79 |
| 2025-05-06 | 9.31 |
| 2025-05-02 | 10.82 |
| 2025-04-30 | 8.55 |
| 2025-04-29 | 9.31 |
| 2025-04-28 | 7.79 |
| 2025-04-25 | 8.55 |
| 2025-04-24 | 10.07 |
| 2025-04-23 | 11.58 |
| 2025-04-22 | 10.07 |
| 2025-04-17 | 10.07 |
| 2025-04-16 | 7.79 |
| 2025-04-15 | 12.34 |
| 2025-04-14 | 10.07 |
| 2025-04-11 | 4.75 |
| 2025-04-10 | 3.99 |
| 2025-04-09 | 0.96 |
| 2025-04-08 | 3.99 |
| 2025-04-07 | 7.03 |
| 2025-04-03 | 15.38 |
| 2025-04-02 | 18.41 |
| 2025-04-01 | 18.41 |
| 2025-03-31 | 18.41 |
| 2025-03-28 | 19.17 |
| 2025-03-27 | 19.93 |
| 2025-03-26 | 18.41 |
| 2025-03-25 | 18.41 |
| 2025-03-24 | 16.90 |
| 2025-03-21 | 16.90 |
| 2025-03-20 | 19.93 |
| 2025-03-19 | 16.90 |
| 2025-03-18 | 19.93 |
| 2025-03-17 | 19.93 |
| 2025-03-14 | 18.41 |
| 2025-03-13 | 34.36 |
| 2025-03-12 | 31.32 |
| 2025-03-11 | 27.52 |
| 2025-03-10 | 16.90 |
| 2025-03-07 | 16.14 |
| 2025-03-06 | 16.14 |
| 2025-03-05 | 16.90 |
| 2025-03-04 | 15.38 |
| 2025-03-03 | 15.38 |
| 2025-02-28 | 14.62 |
| 2025-02-27 | 15.38 |
| 2025-02-26 | 15.38 |
| 2025-02-25 | 15.38 |
| 2025-02-24 | 16.90 |
| 2025-02-21 | 16.14 |
| 2025-02-20 | 15.38 |
| 2025-02-19 | 13.86 |
| 2025-02-18 | 13.86 |
| 2025-02-17 | 11.58 |
| 2025-02-14 | 12.34 |
| 2025-02-13 | 13.10 |
| 2025-02-12 | 11.58 |
| 2025-02-11 | 12.34 |
| 2025-02-10 | 12.34 |
| 2025-02-07 | 10.82 |
| 2025-02-06 | 10.82 |
| 2025-02-05 | 12.34 |
| 2025-02-04 | 4.75 |
| 2025-02-03 | 0.96 |
| 2025-01-28 | 0.96 |
| 2025-01-27 | 0.20 |
| 2025-01-24 | 1.72 |
| 2025-01-23 | 2.47 |
| 2025-01-22 | 0.20 |
| 2025-01-21 | 0.20 |
| 2025-01-20 | 0.96 |
| 2025-01-17 | -0.56 |
| 2025-01-16 | 0.96 |
| 2025-01-15 | 0.20 |
| 2025-01-14 | 0.20 |
| 2025-01-13 | 0.20 |
| 2025-01-10 | 0.20 |
| 2025-01-09 | 0.96 |
| 2025-01-08 | -0.56 |
| 2025-01-07 | -1.32 |
| 2025-01-06 | -1.32 |
| 2025-01-03 | -0.56 |
| 2025-01-02 | -2.08 |
| 2024-12-31 | -1.32 |
| 2024-12-30 | -2.08 |
| 2024-12-27 | -2.08 |
| 2024-12-24 | -2.08 |
| 2024-12-23 | -3.60 |
| 2024-12-20 | -4.36 |
| 2024-12-19 | -4.36 |
| 2024-12-18 | -2.84 |
| 2024-12-17 | -3.60 |
| 2024-12-16 | -3.60 |
| 2024-12-13 | -3.60 |
| 2024-12-12 | -2.84 |
| 2024-12-11 | -0.56 |
| 2024-12-10 | -0.56 |
| 2024-12-09 | 0.96 |
| 2024-12-06 | 0.96 |
| 2024-12-05 | -0.56 |
| 2024-12-04 | 0.96 |
| 2024-12-03 | 0.96 |
| 2024-12-02 | 2.47 |
| 2024-11-29 | 3.99 |
| 2024-11-28 | 2.47 |
| 2024-11-27 | 3.99 |
| 2024-11-26 | 0.20 |
| 2024-11-25 | 0.20 |
| 2024-11-22 | 1.72 |
| 2024-11-21 | 1.72 |
| 2024-11-20 | 0.20 |
| 2024-11-19 | 1.72 |
| 2024-11-18 | 1.72 |
| 2024-11-15 | -2.08 |
| 2024-11-14 | -2.84 |
| 2024-11-13 | 5.51 |
| 2024-11-12 | 7.03 |
| 2024-11-11 | 7.03 |
| 2024-11-08 | 7.03 |
| 2024-11-07 | 8.55 |
| 2024-11-06 | 10.82 |
| 2024-11-05 | 10.82 |
| 2024-11-04 | 10.07 |
| 2024-11-01 | 10.07 |
| 2024-10-31 | 10.07 |
| 2024-10-30 | 10.07 |
| 2024-10-29 | 13.10 |
| 2024-10-28 | 11.58 |
| 2024-10-25 | 12.34 |
| 2024-10-24 | 9.31 |
| 2024-10-23 | 9.31 |
| 2024-10-22 | 9.31 |
| 2024-10-21 | 10.07 |
| 2024-10-18 | 10.82 |
| 2024-10-17 | 9.31 |
| 2024-10-16 | 9.31 |
| 2024-10-15 | 10.82 |
| 2024-10-14 | 13.86 |
| 2024-10-10 | 16.90 |
| 2024-10-09 | 11.58 |
| 2024-10-08 | 12.34 |
| 2024-10-07 | 12.34 |
| 2024-10-04 | 9.31 |
| 2024-10-03 | 10.07 |
| 2024-10-02 | 5.51 |
| 2024-09-30 | 0.20 |
| 2024-09-27 | 0.20 |
| 2024-09-26 | -3.60 |
| 2024-09-25 | -5.88 |
| 2024-09-24 | -4.36 |
| 2024-09-23 | -4.36 |
| 2024-09-20 | -4.36 |
| 2024-09-19 | -4.36 |
| 2024-09-17 | -8.15 |
| 2024-09-16 | -8.15 |
| 2024-09-13 | -8.15 |
| 2024-09-12 | -8.91 |
| 2024-09-11 | -8.91 |
| 2024-09-10 | -8.91 |
| 2024-09-09 | -9.67 |
| 2024-09-05 | -8.91 |
| 2024-09-04 | -9.67 |
| 2024-09-03 | -9.67 |
| 2024-09-02 | -10.43 |
| 2024-08-30 | -11.95 |
| 2024-08-29 | -11.95 |
| 2024-08-28 | -12.71 |
| 2024-08-27 | -11.19 |
| 2024-08-26 | -11.19 |
| 2024-08-23 | -11.19 |
| 2024-08-22 | -9.67 |
| 2024-08-21 | -11.19 |
| 2024-08-20 | -10.43 |
| 2024-08-19 | -10.43 |
| 2024-08-16 | -11.19 |
| 2024-08-15 | -11.19 |
| 2024-08-14 | -11.19 |
| 2024-08-13 | -9.67 |
| 2024-08-12 | -11.95 |
| 2024-08-09 | -9.67 |
| 2024-08-08 | -9.67 |
| 2024-08-07 | -7.39 |
| 2024-08-06 | -8.15 |
| 2024-08-05 | -6.63 |
| 2024-08-02 | -6.63 |
| 2024-08-01 | -8.15 |
| 2024-07-31 | -5.88 |
| 2024-07-30 | -5.88 |
| 2024-07-29 | -5.88 |
| 2024-07-26 | -5.88 |
| 2024-07-25 | -5.88 |
| 2024-07-24 | -5.88 |
| 2024-07-23 | -5.88 |
| 2024-07-22 | -2.08 |
| 2024-07-19 | -6.63 |
| 2024-07-18 | -5.88 |
| 2024-07-17 | -4.36 |
| 2024-07-16 | -7.39 |
| 2024-07-15 | -7.39 |
| 2024-07-12 | -6.63 |
| 2024-07-11 | -8.15 |
| 2024-07-10 | -8.15 |
| 2024-07-09 | -2.84 |
| 2024-07-08 | -2.84 |
| 2024-07-05 | -2.84 |
| 2024-07-04 | -4.96 |
| 2024-07-03 | -4.96 |
| 2024-07-02 | -9.22 |
| 2024-06-28 | -9.22 |
| 2024-06-27 | -9.22 |
| 2024-06-26 | -7.80 |
| 2024-06-25 | -9.93 |
| 2024-06-24 | -9.93 |
| 2024-06-21 | -8.51 |
| 2024-06-20 | -8.51 |
| 2024-06-19 | -12.06 |
| 2024-06-18 | -10.64 |
| 2024-06-17 | -10.64 |
| 2024-06-14 | -14.89 |
| 2024-06-13 | -12.06 |
| 2024-06-12 | -16.31 |
| 2024-06-11 | -13.48 |
| 2024-06-07 | -12.06 |
| 2024-06-06 | -12.06 |
| 2024-06-05 | -12.06 |
| 2024-06-04 | -14.89 |
| 2024-06-03 | -15.60 |
| 2024-05-31 | -15.60 |
| 2024-05-30 | -15.60 |
| 2024-05-29 | -12.77 |
| 2024-05-28 | -14.89 |
| 2024-05-27 | -14.18 |
| 2024-05-24 | -14.18 |
| 2024-05-23 | -16.31 |
| 2024-05-22 | -12.06 |
| 2024-05-21 | -14.18 |
| 2024-05-20 | -16.31 |
| 2024-05-17 | -14.18 |
| 2024-05-16 | -12.77 |
| 2024-05-14 | -16.31 |
| 2024-05-13 | -16.31 |
| 2024-05-10 | -14.89 |
| 2024-05-09 | -19.86 |
| 2024-05-08 | -19.86 |
| 2024-05-07 | -22.70 |
| 2024-05-06 | -21.28 |
| 2024-05-03 | -20.57 |
| 2024-05-02 | -24.11 |
| 2024-04-30 | -21.99 |
| 2024-04-29 | -24.82 |
| 2024-04-26 | -26.95 |
| 2024-04-25 | -25.53 |
| 2024-04-24 | -22.70 |
| 2024-04-23 | -21.99 |
| 2024-04-22 | -21.99 |
| 2024-04-19 | -21.99 |
| 2024-04-18 | -26.24 |
| 2024-04-17 | -22.70 |
| 2024-04-16 | -21.99 |
| 2024-04-15 | -21.28 |
| 2024-04-12 | -21.28 |
| 2024-04-11 | -18.44 |
| 2024-04-10 | -21.28 |
| 2024-04-09 | -21.28 |
| 2024-04-08 | -18.44 |
| 2024-04-05 | -18.44 |
| 2024-04-03 | -19.15 |
| 2024-04-02 | -20.57 |
| 2024-03-28 | -22.70 |
| 2024-03-27 | -21.99 |
| 2024-03-26 | -20.57 |
| 2024-03-25 | -17.02 |
| 2024-03-22 | -16.31 |
| 2024-03-21 | -15.60 |
| 2024-03-20 | -19.86 |
| 2024-03-19 | -20.57 |
| 2024-03-18 | -16.31 |
| 2024-03-15 | -13.48 |
| 2024-03-14 | -14.89 |
| 2024-03-13 | -14.89 |
| 2024-03-12 | -13.48 |
| 2024-03-11 | -13.48 |
| 2024-03-08 | -15.60 |
| 2024-03-07 | -15.60 |
| 2024-03-06 | -15.60 |
| 2024-03-05 | -14.18 |
| 2024-03-04 | -12.77 |
| 2024-03-01 | -12.06 |
| 2024-02-29 | -14.89 |
| 2024-02-28 | -15.60 |
| 2024-02-27 | -17.02 |
| 2024-02-26 | -19.15 |
| 2024-02-23 | -14.89 |
| 2024-02-22 | -14.89 |
| 2024-02-21 | -15.60 |
| 2024-02-20 | -21.28 |
| 2024-02-19 | -21.28 |
| 2024-02-16 | -22.70 |
| 2024-02-15 | -21.99 |
| 2024-02-14 | -21.28 |
| 2024-02-09 | -21.99 |
| 2024-02-08 | -18.44 |
| 2024-02-07 | -21.28 |
| 2024-02-06 | -21.28 |
| 2024-02-05 | -21.99 |
| 2024-02-02 | -19.86 |
| 2024-02-01 | -18.44 |
| 2024-01-31 | -18.44 |
| 2024-01-30 | -15.60 |
| 2024-01-29 | -17.73 |
| 2024-01-26 | -14.89 |
| 2024-01-25 | -14.18 |
| 2024-01-24 | -16.31 |
| 2024-01-23 | -16.31 |
| 2024-01-22 | -15.60 |
| 2024-01-19 | -14.89 |
| 2024-01-18 | -14.89 |
| 2024-01-17 | -19.86 |
| 2024-01-16 | -19.86 |
| 2024-01-15 | -19.86 |
| 2024-01-12 | -19.86 |
| 2024-01-11 | -20.57 |
| 2024-01-10 | -18.44 |
| 2024-01-09 | -17.02 |
| 2024-01-08 | -17.02 |
| 2024-01-05 | -17.02 |
| 2024-01-04 | -17.02 |
| 2024-01-03 | -17.73 |
| 2024-01-02 | -17.73 |
| 2023-12-29 | -17.73 |
| 2023-12-28 | -21.99 |
| 2023-12-27 | -21.99 |
| 2023-12-22 | -21.28 |
| 2023-12-21 | -21.99 |
| 2023-12-20 | -19.15 |
| 2023-12-19 | -18.44 |
| 2023-12-18 | -18.44 |
| 2023-12-15 | -18.44 |
| 2023-12-14 | -18.44 |
| 2023-12-13 | -17.73 |
| 2023-12-12 | -18.44 |
| 2023-12-11 | -18.44 |
| 2023-12-08 | -17.02 |
| 2023-12-07 | -17.02 |
| 2023-12-06 | -17.73 |
| 2023-12-05 | -17.73 |
| 2023-12-04 | -17.73 |
| 2023-12-01 | -16.31 |
| 2023-11-30 | -14.89 |
| 2023-11-29 | -17.73 |
| 2023-11-28 | -17.73 |
| 2023-11-27 | -15.60 |
| 2023-11-24 | -15.60 |
| 2023-11-23 | -15.60 |
| 2023-11-22 | -15.60 |
| 2023-11-21 | -17.02 |
| 2023-11-20 | -17.73 |
| 2023-11-17 | -17.73 |
| 2023-11-16 | -16.31 |
| 2023-11-15 | -17.02 |
| 2023-11-14 | -17.73 |
| 2023-11-13 | -17.73 |
| 2023-11-10 | -16.31 |
| 2023-11-09 | -16.31 |
| 2023-11-08 | -16.31 |
| 2023-11-07 | -16.31 |
| 2023-11-06 | -19.15 |
| 2023-11-03 | -15.60 |
| 2023-11-02 | -17.02 |
| 2023-11-01 | -14.18 |
| 2023-10-31 | -17.02 |
| 2023-10-30 | -12.77 |
| 2023-10-27 | -12.77 |
| 2023-10-26 | -12.77 |
| 2023-10-25 | -12.77 |
| 2023-10-24 | -12.77 |
| 2023-10-20 | -18.44 |
| 2023-10-19 | -14.89 |
| 2023-10-18 | -15.60 |
| 2023-10-17 | -15.60 |
| 2023-10-16 | -17.02 |
| 2023-10-13 | -16.31 |
| 2023-10-12 | -13.48 |
| 2023-10-11 | -15.60 |
| 2023-10-10 | -16.31 |
| 2023-10-09 | -17.73 |
| 2023-10-06 | -18.44 |
| 2023-10-05 | -12.06 |
| 2023-10-04 | -18.44 |
| 2023-10-03 | -18.44 |
| 2023-09-29 | -13.48 |
| 2023-09-28 | -14.89 |
| 2023-09-27 | -16.31 |
| 2023-09-26 | -16.31 |
| 2023-09-25 | -18.44 |
| 2023-09-22 | -18.44 |
| 2023-09-21 | -18.44 |
| 2023-09-20 | -19.86 |
| 2023-09-19 | -17.73 |
| 2023-09-18 | -17.73 |
| 2023-09-15 | -12.77 |
| 2023-09-14 | -11.35 |
| 2023-09-13 | -15.60 |
| 2023-09-12 | -14.89 |
| 2023-09-11 | -10.64 |
| 2023-09-07 | -8.51 |
| 2023-09-06 | -6.38 |
| 2023-09-05 | -7.80 |
| 2023-09-04 | -5.67 |
| 2023-08-31 | -7.80 |
| 2023-08-30 | -7.80 |
| 2023-08-29 | -7.09 |
| 2023-08-28 | -8.51 |
| 2023-08-25 | -5.67 |
| 2023-08-24 | -5.67 |
| 2023-08-23 | -5.67 |
| 2023-08-22 | -2.84 |
| 2023-08-21 | -5.67 |
| 2023-08-18 | -4.96 |
| 2023-08-17 | -4.26 |
| 2023-08-16 | -4.26 |
| 2023-08-15 | -4.26 |
| 2023-08-14 | -2.84 |
| 2023-08-11 | 1.42 |
| 2023-08-10 | -0.71 |
| 2023-08-09 | 0.71 |
| 2023-08-08 | 2.13 |
| 2023-08-07 | -5.67 |
| 2023-08-04 | -2.13 |
| 2023-08-03 | -1.42 |
| 2023-08-02 | -7.80 |
| 2023-08-01 | -2.84 |
| 2023-07-31 | -2.84 |
| 2023-07-28 | 2.13 |
| 2023-07-27 | 4.96 |
| 2023-07-26 | 6.38 |
| 2023-07-25 | 3.55 |
| 2023-07-24 | 1.42 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 5.67 |
| 2023-07-19 | -3.55 |
| 2023-07-18 | -10.64 |
| 2023-07-14 | -12.77 |
| 2023-07-13 | -14.18 |
| 2023-07-12 | -23.40 |
| 2023-07-11 | -27.66 |
| 2023-07-10 | -25.53 |
| 2023-07-07 | -28.37 |
| 2023-07-06 | -30.50 |
| 2023-07-05 | -39.01 |
| 2023-07-04 | -29.79 |
| 2023-07-03 | -32.62 |
| 2023-06-30 | -33.33 |
| 2023-06-29 | -29.08 |
| 2023-06-28 | -34.04 |
| 2023-06-27 | -36.88 |
| 2023-06-26 | -36.88 |
| 2023-06-23 | -36.88 |
| 2023-06-21 | -36.88 |
| 2023-06-20 | -37.59 |
| 2023-06-19 | -37.59 |
| 2023-06-16 | -38.30 |
| 2023-06-15 | -33.33 |
| 2023-06-14 | -30.50 |
| 2023-06-13 | -32.62 |
| 2023-06-12 | -32.62 |
| 2023-06-09 | -31.91 |
| 2023-06-08 | -36.88 |
| 2023-06-07 | -38.30 |
| 2023-06-06 | -38.30 |
| 2023-06-05 | -38.30 |
| 2023-06-02 | -38.30 |
| 2023-06-01 | -38.30 |
| 2023-05-31 | -38.30 |
| 2023-05-30 | -37.59 |
| 2023-05-29 | -36.17 |
| 2023-05-25 | -36.17 |
| 2023-05-24 | -36.17 |
| 2023-05-23 | -36.17 |
| 2023-05-22 | -36.17 |
| 2023-05-19 | -38.30 |
| 2023-05-18 | -34.75 |
| 2023-05-17 | -35.46 |
| 2023-05-16 | -31.91 |
| 2023-05-15 | -31.91 |
| 2023-05-12 | -31.91 |
| 2023-05-11 | -31.91 |
| 2023-05-10 | -32.62 |
| 2023-05-09 | -32.62 |
| 2023-05-08 | -29.08 |
| 2023-05-05 | -32.62 |
| 2023-05-04 | -32.62 |
| 2023-05-03 | -31.91 |
| 2023-05-02 | -31.91 |
| 2023-04-28 | -31.91 |
| 2023-04-27 | -32.62 |
| 2023-04-26 | -34.75 |
| 2023-04-25 | -30.50 |
| 2023-04-24 | -29.79 |
| 2023-04-21 | -31.91 |
| 2023-04-20 | -31.91 |
| 2023-04-19 | -31.91 |
| 2023-04-18 | -31.91 |
| 2023-04-17 | -33.33 |
| 2023-04-14 | -32.62 |
| 2023-04-13 | -31.91 |
| 2023-04-12 | -29.08 |
| 2023-04-11 | -31.21 |
| 2023-04-06 | -31.21 |
| 2023-04-04 | -30.50 |
| 2023-04-03 | -30.50 |
| 2023-03-31 | -30.50 |
| 2023-03-30 | -30.50 |
| 2023-03-29 | -30.50 |
| 2023-03-28 | -29.08 |
| 2023-03-27 | -29.08 |
| 2023-03-24 | -26.24 |
| 2023-03-23 | -24.82 |
| 2023-03-22 | -29.79 |
| 2023-03-21 | -29.79 |
| 2023-03-20 | -29.79 |
| 2023-03-17 | -29.79 |
| 2023-03-16 | -29.08 |
| 2023-03-15 | -30.50 |
| 2023-03-14 | -29.08 |
| 2023-03-13 | -28.37 |
| 2023-03-10 | -28.37 |
| 2023-03-09 | -23.40 |
| 2023-03-08 | -23.40 |
| 2023-03-07 | -26.95 |
| 2023-03-06 | -26.95 |
| 2023-03-03 | -22.70 |
| 2023-03-02 | -22.70 |
| 2023-03-01 | -19.15 |
| 2023-02-28 | -21.99 |
| 2023-02-27 | -21.99 |
| 2023-02-24 | -21.99 |
| 2023-02-23 | -21.28 |
| 2023-02-22 | -21.28 |
| 2023-02-21 | -20.57 |
| 2023-02-20 | -19.86 |
| 2023-02-17 | -21.99 |
| 2023-02-16 | -23.40 |
| 2023-02-15 | -23.40 |
| 2023-02-14 | -23.40 |
| 2023-02-13 | -21.99 |
| 2023-02-10 | -21.99 |
| 2023-02-09 | -21.99 |
| 2023-02-08 | -21.28 |
| 2023-02-07 | -21.99 |
| 2023-02-06 | -18.44 |
| 2023-02-03 | -22.70 |
| 2023-02-02 | -22.70 |
| 2023-02-01 | -23.40 |
| 2023-01-31 | -21.28 |
| 2023-01-30 | -24.11 |
| 2023-01-27 | -24.11 |
| 2023-01-26 | -25.53 |
| 2023-01-20 | -23.40 |
| 2023-01-19 | -21.28 |
| 2023-01-18 | -21.28 |
| 2023-01-17 | -21.99 |
| 2023-01-16 | -21.28 |
| 2023-01-13 | -26.24 |
| 2023-01-12 | -26.24 |
| 2023-01-11 | -23.40 |
| 2023-01-10 | -25.53 |
| 2023-01-09 | -26.24 |
| 2023-01-06 | -27.66 |
| 2023-01-05 | -23.40 |
| 2023-01-04 | -23.40 |
| 2023-01-03 | -24.82 |
| 2022-12-30 | -21.99 |
| 2022-12-29 | -21.99 |
| 2022-12-28 | -23.40 |
| 2022-12-23 | -24.11 |
| 2022-12-22 | -20.57 |
| 2022-12-21 | -25.53 |
| 2022-12-20 | -25.53 |
| 2022-12-19 | -24.82 |
| 2022-12-16 | -21.28 |
| 2022-12-15 | -23.40 |
| 2022-12-14 | -24.11 |
| 2022-12-13 | -19.15 |
| 2022-12-12 | -22.70 |
| 2022-12-09 | -29.79 |
| 2022-12-08 | -41.13 |
| 2022-12-07 | -41.84 |
| 2022-12-06 | -43.26 |
| 2022-12-05 | -39.72 |
| 2022-12-02 | -41.13 |
| 2022-12-01 | -41.13 |
| 2022-11-30 | -42.55 |
| 2022-11-29 | -45.39 |
| 2022-11-28 | -44.68 |
| 2022-11-25 | -42.55 |
| 2022-11-24 | -48.23 |
| 2022-11-23 | -48.23 |
| 2022-11-22 | -47.52 |
| 2022-11-21 | -47.52 |
| 2022-11-18 | -46.10 |
| 2022-11-17 | -46.10 |
| 2022-11-16 | -46.10 |
| 2022-11-15 | -46.10 |
| 2022-11-14 | -48.23 |
| 2022-11-11 | -48.94 |
| 2022-11-10 | -52.48 |
| 2022-11-09 | -52.48 |
| 2022-11-08 | -52.48 |
| 2022-11-07 | -52.48 |
| 2022-11-04 | -52.48 |
| 2022-11-03 | -51.06 |
| 2022-11-02 | -51.06 |
| 2022-11-01 | -51.06 |
| 2022-10-31 | -51.06 |
| 2022-10-28 | -51.06 |
| 2022-10-27 | -51.06 |
| 2022-10-26 | -51.06 |
| 2022-10-25 | -51.77 |
| 2022-10-24 | -51.06 |
| 2022-10-21 | -49.65 |
| 2022-10-20 | -49.65 |
| 2022-10-19 | -49.65 |
| 2022-10-18 | -49.65 |
| 2022-10-17 | -49.65 |
| 2022-10-14 | -50.35 |
| 2022-10-13 | -52.48 |
| 2022-10-12 | -53.90 |
| 2022-10-11 | -54.61 |
| 2022-10-10 | -54.61 |
| 2022-10-07 | -54.61 |
| 2022-10-06 | -54.61 |
| 2022-10-05 | -51.77 |
| 2022-10-03 | -51.77 |
| 2022-09-30 | -51.77 |
| 2022-09-29 | -52.48 |
| 2022-09-28 | -49.65 |
| 2022-09-27 | -49.65 |
| 2022-09-26 | -49.65 |
| 2022-09-23 | -48.23 |
| 2022-09-22 | -48.23 |
| 2022-09-21 | -47.52 |
| 2022-09-20 | -48.23 |
| 2022-09-19 | -48.23 |
| 2022-09-16 | -48.23 |
| 2022-09-15 | -48.23 |
| 2022-09-14 | -48.94 |
| 2022-09-13 | -48.23 |
| 2022-09-09 | -46.10 |
| 2022-09-08 | -46.10 |
| 2022-09-07 | -42.55 |
| 2022-09-06 | -41.84 |
| 2022-09-05 | -41.84 |
| 2022-09-02 | -41.84 |
| 2022-09-01 | -37.59 |
| 2022-08-31 | -37.59 |
| 2022-08-30 | -37.59 |
| 2022-08-29 | -34.75 |
| 2022-08-26 | -34.75 |
| 2022-08-25 | -34.04 |
| 2022-08-24 | -33.33 |
| 2022-08-23 | -34.04 |
| 2022-08-22 | -34.04 |
| 2022-08-19 | -34.04 |
| 2022-08-18 | -34.04 |
| 2022-08-17 | -34.75 |
| 2022-08-16 | -35.46 |
| 2022-08-15 | -35.46 |
| 2022-08-12 | -39.01 |
| 2022-08-11 | -39.01 |
| 2022-08-10 | -46.10 |
| 2022-08-09 | -46.10 |
| 2022-08-08 | -46.10 |
| 2022-08-05 | -46.10 |
| 2022-08-04 | -46.10 |
| 2022-08-03 | -48.23 |
| 2022-08-02 | -48.23 |
| 2022-08-01 | -48.23 |
| 2022-07-29 | -48.23 |
| 2022-07-28 | -47.52 |
| 2022-07-27 | -48.23 |
| 2022-07-26 | -46.10 |
| 2022-07-25 | -44.68 |
| 2022-07-22 | -44.68 |
| 2022-07-21 | -43.26 |
| 2022-07-20 | -43.26 |
| 2022-07-19 | -43.26 |
| 2022-07-18 | -46.10 |
| 2022-07-15 | -43.97 |
| 2022-07-14 | -44.68 |
| 2022-07-13 | -44.68 |
| 2022-07-12 | -44.68 |
| 2022-07-11 | -44.68 |
| 2022-07-08 | -44.68 |
| 2022-07-07 | -41.13 |
| 2022-07-06 | -42.55 |
| 2022-07-05 | -46.81 |
| 2022-07-04 | -46.81 |
| 2022-06-30 | -44.68 |
| 2022-06-29 | -43.97 |
| 2022-06-28 | -42.55 |
| 2022-06-27 | -48.94 |
| 2022-06-24 | -48.94 |
| 2022-06-23 | -48.94 |
| 2022-06-22 | -48.94 |
| 2022-06-21 | -48.23 |
| 2022-06-20 | -49.65 |
| 2022-06-17 | -48.23 |
| 2022-06-16 | -46.81 |
| 2022-06-15 | -46.81 |
| 2022-06-14 | -48.94 |
| 2022-06-13 | -46.10 |
| 2022-06-10 | -45.39 |
| 2022-06-09 | -47.52 |
| 2022-06-08 | -48.94 |
| 2022-06-07 | -50.35 |
| 2022-06-06 | -48.94 |
| 2022-06-02 | -48.23 |
| 2022-06-01 | -48.23 |
| 2022-05-31 | -48.23 |
| 2022-05-30 | -47.52 |
| 2022-05-27 | -50.35 |
| 2022-05-26 | -50.35 |
| 2022-05-25 | -50.35 |
| 2022-05-24 | -50.35 |
| 2022-05-23 | -48.94 |
| 2022-05-20 | -49.65 |
| 2022-05-19 | -50.35 |
| 2022-05-18 | -49.65 |
| 2022-05-17 | -48.23 |
| 2022-05-16 | -48.94 |
| 2022-05-13 | -48.94 |
| 2022-05-12 | -48.94 |
| 2022-05-11 | -48.94 |
| 2022-05-10 | -50.35 |
| 2022-05-06 | -42.55 |
| 2022-05-05 | -42.55 |
| 2022-05-04 | -40.43 |
| 2022-05-03 | -39.01 |
| 2022-04-29 | -39.01 |
| 2022-04-28 | -43.26 |
| 2022-04-27 | -39.01 |
| 2022-04-26 | -39.72 |
| 2022-04-25 | -37.59 |
| 2022-04-22 | -36.17 |
| 2022-04-21 | -36.17 |
| 2022-04-20 | -35.46 |
| 2022-04-19 | -35.46 |
| 2022-04-14 | -35.46 |
| 2022-04-13 | -34.75 |
| 2022-04-12 | -34.75 |
| 2022-04-11 | -36.17 |
| 2022-04-08 | -34.04 |
| 2022-04-07 | -34.04 |
| 2022-04-06 | -34.04 |
| 2022-04-04 | -35.46 |
| 2022-04-01 | -32.62 |
| 2022-03-31 | -34.04 |
| 2022-03-30 | -33.33 |
| 2022-03-29 | -34.04 |
| 2022-03-28 | -34.04 |
| 2022-03-25 | -31.91 |
| 2022-03-24 | -31.21 |
| 2022-03-23 | -34.04 |
| 2022-03-22 | -32.62 |
| 2022-03-21 | -32.62 |
| 2022-03-18 | -32.62 |
| 2022-03-17 | -33.33 |
| 2022-03-16 | -29.79 |
| 2022-03-15 | -30.50 |
| 2022-03-14 | -29.79 |
| 2022-03-11 | -29.08 |
| 2022-03-10 | -29.79 |
| 2022-03-09 | -29.79 |
| 2022-03-08 | -30.50 |
| 2022-03-07 | -29.08 |
| 2022-03-04 | -26.24 |
| 2022-03-03 | -22.70 |
| 2022-03-02 | -24.11 |
| 2022-03-01 | -26.95 |
| 2022-02-28 | -22.70 |
| 2022-02-25 | -22.70 |
| 2022-02-24 | -19.86 |
| 2022-02-23 | -20.57 |
| 2022-02-22 | -20.57 |
| 2022-02-21 | -18.44 |
| 2022-02-18 | -22.70 |
| 2022-02-17 | -17.02 |
| 2022-02-16 | -17.02 |
| 2022-02-15 | -21.28 |
| 2022-02-14 | -21.99 |
| 2022-02-11 | -21.28 |
| 2022-02-10 | -21.99 |
| 2022-02-09 | -22.70 |
| 2022-02-08 | -22.70 |
| 2022-02-07 | -24.82 |
| 2022-02-04 | -24.82 |
| 2022-01-31 | -22.70 |
| 2022-01-28 | -20.57 |
| 2022-01-27 | -24.82 |
| 2022-01-26 | -24.82 |
| 2022-01-25 | -22.70 |
| 2022-01-24 | -24.82 |
| 2022-01-21 | -22.70 |
| 2022-01-20 | -22.70 |
| 2022-01-19 | -22.70 |
| 2022-01-18 | -22.70 |
| 2022-01-17 | -22.70 |
| 2022-01-14 | -21.28 |
| 2022-01-13 | -23.40 |
| 2022-01-12 | -23.40 |
| 2022-01-11 | -24.11 |
| 2022-01-10 | -24.11 |
| 2022-01-07 | -23.40 |
| 2022-01-06 | -23.40 |
| 2022-01-05 | -21.99 |
| 2022-01-04 | -25.53 |
| 2022-01-03 | -23.40 |
| 2021-12-31 | -23.40 |
| 2021-12-30 | -23.40 |
| 2021-12-29 | -25.53 |
| 2021-12-28 | -24.82 |
| 2021-12-24 | -20.57 |
| 2021-12-23 | -20.57 |
| 2021-12-22 | -19.86 |
| 2021-12-21 | -19.86 |
| 2021-12-20 | -26.95 |
| 2021-12-17 | -25.53 |
| 2021-12-16 | -24.82 |
| 2021-12-15 | -24.82 |
| 2021-12-14 | -21.99 |
| 2021-12-13 | -21.99 |
| 2021-12-10 | -21.99 |
| 2021-12-09 | -21.99 |
| 2021-12-08 | -21.99 |
| 2021-12-07 | -21.99 |
| 2021-12-06 | -23.40 |
| 2021-12-03 | -23.40 |
| 2021-12-02 | -25.53 |
| 2021-12-01 | -25.53 |
| 2021-11-30 | -27.66 |
| 2021-11-29 | -24.82 |
| 2021-11-26 | -21.99 |
| 2021-11-25 | -19.15 |
| 2021-11-24 | -24.11 |
| 2021-11-23 | -21.99 |
| 2021-11-22 | -24.82 |
| 2021-11-19 | -25.53 |
| 2021-11-18 | -22.70 |
| 2021-11-17 | -21.28 |
| 2021-11-16 | -21.28 |
| 2021-11-15 | -19.86 |
| 2021-11-12 | -19.15 |
| 2021-11-11 | -21.28 |
| 2021-11-10 | -21.99 |
| 2021-11-09 | -21.99 |
| 2021-11-08 | -21.28 |
| 2021-11-05 | -21.99 |
| 2021-11-04 | -19.15 |
| 2021-11-03 | -17.73 |
| 2021-11-02 | -18.44 |
| 2021-11-01 | -16.31 |
| 2021-10-29 | -17.02 |
| 2021-10-28 | -17.02 |
| 2021-10-27 | -16.31 |
| 2021-10-26 | -15.60 |
| 2021-10-25 | -10.64 |
| 2021-10-22 | -10.64 |
| 2021-10-21 | -10.64 |
| 2021-10-20 | -10.64 |
| 2021-10-19 | -10.64 |
| 2021-10-18 | -12.77 |
| 2021-10-15 | -12.77 |
| 2021-10-12 | -12.06 |
| 2021-10-11 | -8.51 |
| 2021-10-08 | -11.35 |
| 2021-10-07 | -9.93 |
| 2021-10-06 | -13.48 |
| 2021-10-05 | -13.48 |
| 2021-10-04 | -14.89 |
| 2021-09-30 | -14.89 |
| 2021-09-29 | -12.06 |
| 2021-09-28 | -11.35 |
| 2021-09-27 | -10.64 |
| 2021-09-24 | -15.60 |
| 2021-09-23 | -14.18 |
| 2021-09-21 | -13.48 |
| 2021-09-20 | -14.18 |
| 2021-09-17 | -9.22 |
| 2021-09-16 | -9.93 |
| 2021-09-15 | -5.67 |
| 2021-09-14 | -5.67 |
| 2021-09-13 | -3.55 |
| 2021-09-10 | -0.71 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 2.84 |
| 2021-09-07 | 2.84 |
| 2021-09-06 | 1.42 |
| 2021-09-03 | -0.71 |
| 2021-09-02 | 2.13 |
| 2021-09-01 | 2.13 |
| 2021-08-31 | -3.55 |
| 2021-08-30 | -3.55 |
| 2021-08-27 | -2.84 |
| 2021-08-26 | -1.42 |
| 2021-08-25 | -2.13 |
| 2021-08-24 | -3.55 |
| 2021-08-23 | -3.55 |
| 2021-08-20 | -3.55 |
| 2021-08-19 | 7.80 |
| 2021-08-18 | 9.22 |
| 2021-08-17 | 7.80 |
| 2021-08-16 | 1.42 |
| 2021-08-13 | 8.51 |
| 2021-08-12 | 5.67 |
| 2021-08-11 | 7.80 |
| 2021-08-10 | 6.38 |
| 2021-08-09 | 9.93 |
| 2021-08-06 | 9.93 |
| 2021-08-05 | 7.80 |
| 2021-08-04 | 6.38 |
| 2021-08-03 | 6.38 |
| 2021-08-02 | 6.38 |
| 2021-07-30 | 7.80 |
| 2021-07-29 | 7.80 |
| 2021-07-28 | 5.67 |
| 2021-07-27 | 6.38 |
| 2021-07-26 | 10.64 |
| 2021-07-23 | 12.77 |
| 2021-07-22 | 12.06 |
| 2021-07-21 | 12.06 |
| 2021-07-20 | 9.93 |
| 2021-07-19 | 9.22 |
| 2021-07-16 | 9.22 |
| 2021-07-15 | 7.80 |
| 2021-07-14 | 9.93 |
| 2021-07-13 | 11.35 |
| 2021-07-12 | 7.09 |
| 2021-07-09 | 5.67 |
| 2021-07-08 | 5.67 |
| 2021-07-07 | 3.55 |
| 2021-07-06 | 2.84 |
| 2021-07-05 | 0.71 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 4.96 |
| 2021-06-29 | 4.26 |
| 2021-06-28 | 0.71 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy