Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-10-06 | 282.56 |
| 2025-10-03 | 281.93 |
| 2025-10-02 | 276.68 |
| 2025-09-30 | 234.24 |
| 2025-09-29 | 221.43 |
| 2025-09-26 | 206.51 |
| 2025-09-25 | 222.69 |
| 2025-09-24 | 222.48 |
| 2025-09-23 | 205.04 |
| 2025-09-22 | 208.19 |
| 2025-09-19 | 193.07 |
| 2025-09-18 | 192.02 |
| 2025-09-17 | 184.45 |
| 2025-09-16 | 165.55 |
| 2025-09-15 | 164.71 |
| 2025-09-12 | 163.66 |
| 2025-09-11 | 166.18 |
| 2025-09-10 | 153.57 |
| 2025-09-09 | 144.75 |
| 2025-09-08 | 144.33 |
| 2025-09-05 | 146.64 |
| 2025-09-04 | 135.29 |
| 2025-09-03 | 152.10 |
| 2025-09-02 | 155.04 |
| 2025-09-01 | 167.44 |
| 2025-08-29 | 155.04 |
| 2025-08-28 | 161.76 |
| 2025-08-27 | 136.34 |
| 2025-08-26 | 136.13 |
| 2025-08-25 | 142.86 |
| 2025-08-22 | 139.08 |
| 2025-08-21 | 117.23 |
| 2025-08-20 | 117.44 |
| 2025-08-19 | 110.29 |
| 2025-08-18 | 117.65 |
| 2025-08-15 | 121.64 |
| 2025-08-14 | 118.49 |
| 2025-08-13 | 118.70 |
| 2025-08-12 | 114.92 |
| 2025-08-11 | 104.62 |
| 2025-08-08 | 104.45 |
| 2025-08-07 | 122.69 |
| 2025-08-06 | 121.01 |
| 2025-08-05 | 114.29 |
| 2025-08-04 | 116.39 |
| 2025-08-01 | 110.29 |
| 2025-07-31 | 114.71 |
| 2025-07-30 | 110.92 |
| 2025-07-29 | 124.16 |
| 2025-07-28 | 123.11 |
| 2025-07-25 | 121.64 |
| 2025-07-24 | 111.13 |
| 2025-07-23 | 104.83 |
| 2025-07-22 | 103.99 |
| 2025-07-21 | 98.53 |
| 2025-07-18 | 97.90 |
| 2025-07-17 | 94.54 |
| 2025-07-16 | 90.76 |
| 2025-07-15 | 91.60 |
| 2025-07-14 | 95.17 |
| 2025-07-11 | 93.07 |
| 2025-07-10 | 88.87 |
| 2025-07-09 | 87.61 |
| 2025-07-08 | 91.81 |
| 2025-07-07 | 86.13 |
| 2025-07-04 | 84.66 |
| 2025-07-03 | 81.93 |
| 2025-07-02 | 82.98 |
| 2025-06-30 | 87.82 |
| 2025-06-27 | 88.45 |
| 2025-06-26 | 86.97 |
| 2025-06-25 | 85.08 |
| 2025-06-24 | 75.21 |
| 2025-06-23 | 73.53 |
| 2025-06-20 | 65.97 |
| 2025-06-19 | 63.24 |
| 2025-06-18 | 64.92 |
| 2025-06-17 | 66.81 |
| 2025-06-16 | 68.49 |
| 2025-06-13 | 68.07 |
| 2025-06-12 | 71.43 |
| 2025-06-11 | 75.00 |
| 2025-06-10 | 74.16 |
| 2025-06-09 | 77.52 |
| 2025-06-06 | 68.91 |
| 2025-06-05 | 77.52 |
| 2025-06-04 | 70.38 |
| 2025-06-03 | 70.17 |
| 2025-06-02 | 68.49 |
| 2025-05-30 | 70.38 |
| 2025-05-29 | 73.95 |
| 2025-05-28 | 71.43 |
| 2025-05-27 | 75.84 |
| 2025-05-26 | 77.10 |
| 2025-05-23 | 75.84 |
| 2025-05-22 | 75.63 |
| 2025-05-21 | 79.20 |
| 2025-05-20 | 80.67 |
| 2025-05-19 | 78.36 |
| 2025-05-16 | 75.21 |
| 2025-05-15 | 73.32 |
| 2025-05-14 | 79.41 |
| 2025-05-13 | 79.20 |
| 2025-05-12 | 86.76 |
| 2025-05-09 | 80.67 |
| 2025-05-08 | 89.71 |
| 2025-05-07 | 94.12 |
| 2025-05-06 | 97.27 |
| 2025-05-02 | 99.58 |
| 2025-04-30 | 97.06 |
| 2025-04-29 | 92.23 |
| 2025-04-28 | 90.76 |
| 2025-04-25 | 89.29 |
| 2025-04-24 | 94.75 |
| 2025-04-23 | 96.64 |
| 2025-04-22 | 95.80 |
| 2025-04-17 | 93.28 |
| 2025-04-16 | 90.76 |
| 2025-04-15 | 90.55 |
| 2025-04-14 | 99.58 |
| 2025-04-11 | 96.22 |
| 2025-04-10 | 85.29 |
| 2025-04-09 | 81.72 |
| 2025-04-08 | 64.50 |
| 2025-04-07 | 58.40 |
| 2025-04-03 | 89.29 |
| 2025-04-02 | 87.82 |
| 2025-04-01 | 86.13 |
| 2025-03-31 | 93.70 |
| 2025-03-28 | 101.68 |
| 2025-03-27 | 111.55 |
| 2025-03-26 | 102.94 |
| 2025-03-25 | 99.58 |
| 2025-03-24 | 102.94 |
| 2025-03-21 | 97.27 |
| 2025-03-20 | 113.24 |
| 2025-03-19 | 114.50 |
| 2025-03-18 | 117.23 |
| 2025-03-17 | 108.19 |
| 2025-03-14 | 112.18 |
| 2025-03-13 | 109.45 |
| 2025-03-12 | 120.38 |
| 2025-03-11 | 123.95 |
| 2025-03-10 | 118.70 |
| 2025-03-07 | 129.41 |
| 2025-03-06 | 136.55 |
| 2025-03-05 | 130.88 |
| 2025-03-04 | 116.60 |
| 2025-03-03 | 115.97 |
| 2025-02-28 | 125.21 |
| 2025-02-27 | 142.86 |
| 2025-02-26 | 141.18 |
| 2025-02-25 | 127.73 |
| 2025-02-24 | 131.09 |
| 2025-02-21 | 127.73 |
| 2025-02-20 | 111.13 |
| 2025-02-19 | 117.65 |
| 2025-02-18 | 100.84 |
| 2025-02-17 | 99.58 |
| 2025-02-14 | 91.39 |
| 2025-02-13 | 93.28 |
| 2025-02-12 | 101.47 |
| 2025-02-11 | 90.34 |
| 2025-02-10 | 100.84 |
| 2025-02-07 | 96.01 |
| 2025-02-06 | 101.26 |
| 2025-02-05 | 87.82 |
| 2025-02-04 | 90.97 |
| 2025-02-03 | 76.05 |
| 2025-01-28 | 59.66 |
| 2025-01-27 | 60.29 |
| 2025-01-24 | 73.53 |
| 2025-01-23 | 64.08 |
| 2025-01-22 | 76.89 |
| 2025-01-21 | 76.05 |
| 2025-01-20 | 65.55 |
| 2025-01-17 | 65.76 |
| 2025-01-16 | 51.26 |
| 2025-01-15 | 56.30 |
| 2025-01-14 | 47.48 |
| 2025-01-13 | 44.33 |
| 2025-01-10 | 35.92 |
| 2025-01-09 | 32.14 |
| 2025-01-08 | 28.36 |
| 2025-01-07 | 30.88 |
| 2025-01-06 | 24.58 |
| 2025-01-03 | 24.16 |
| 2025-01-02 | 21.85 |
| 2024-12-31 | 33.61 |
| 2024-12-30 | 36.97 |
| 2024-12-27 | 28.78 |
| 2024-12-24 | 22.48 |
| 2024-12-23 | 22.27 |
| 2024-12-20 | 18.91 |
| 2024-12-19 | 9.87 |
| 2024-12-18 | 9.03 |
| 2024-12-17 | 6.09 |
| 2024-12-16 | 6.51 |
| 2024-12-13 | 8.82 |
| 2024-12-12 | 13.87 |
| 2024-12-11 | 12.61 |
| 2024-12-10 | 13.45 |
| 2024-12-09 | 15.76 |
| 2024-12-06 | 11.13 |
| 2024-12-05 | 9.66 |
| 2024-12-04 | 10.50 |
| 2024-12-03 | 9.24 |
| 2024-12-02 | 10.92 |
| 2024-11-29 | 9.24 |
| 2024-11-28 | 5.67 |
| 2024-11-27 | 7.98 |
| 2024-11-26 | 3.57 |
| 2024-11-25 | 5.46 |
| 2024-11-22 | 5.25 |
| 2024-11-21 | 12.82 |
| 2024-11-20 | 13.03 |
| 2024-11-19 | 13.87 |
| 2024-11-18 | 11.13 |
| 2024-11-15 | 10.92 |
| 2024-11-14 | 11.55 |
| 2024-11-13 | 14.08 |
| 2024-11-12 | 14.08 |
| 2024-11-11 | 23.95 |
| 2024-11-08 | 19.96 |
| 2024-11-07 | 18.70 |
| 2024-11-06 | 13.03 |
| 2024-11-05 | 15.55 |
| 2024-11-04 | 8.61 |
| 2024-11-01 | 8.19 |
| 2024-10-31 | 13.66 |
| 2024-10-30 | 11.76 |
| 2024-10-29 | 20.59 |
| 2024-10-28 | 21.01 |
| 2024-10-25 | 21.01 |
| 2024-10-24 | 19.75 |
| 2024-10-23 | 22.48 |
| 2024-10-22 | 24.79 |
| 2024-10-21 | 24.37 |
| 2024-10-18 | 27.10 |
| 2024-10-17 | 9.24 |
| 2024-10-16 | 8.40 |
| 2024-10-15 | 9.87 |
| 2024-10-14 | 11.97 |
| 2024-10-10 | 7.14 |
| 2024-10-09 | 14.29 |
| 2024-10-08 | 14.29 |
| 2024-10-07 | 39.92 |
| 2024-10-04 | 14.92 |
| 2024-10-03 | -11.13 |
| 2024-10-02 | -6.72 |
| 2024-09-30 | -12.39 |
| 2024-09-27 | -22.02 |
| 2024-09-26 | -25.29 |
| 2024-09-25 | -28.07 |
| 2024-09-24 | -28.57 |
| 2024-09-23 | -31.68 |
| 2024-09-20 | -31.93 |
| 2024-09-19 | -32.52 |
| 2024-09-17 | -33.53 |
| 2024-09-16 | -34.45 |
| 2024-09-13 | -34.45 |
| 2024-09-12 | -34.87 |
| 2024-09-11 | -35.38 |
| 2024-09-10 | -34.45 |
| 2024-09-09 | -32.94 |
| 2024-09-05 | -32.61 |
| 2024-09-04 | -32.27 |
| 2024-09-03 | -31.18 |
| 2024-09-02 | -31.09 |
| 2024-08-30 | -28.24 |
| 2024-08-29 | -30.34 |
| 2024-08-28 | -31.09 |
| 2024-08-27 | -31.09 |
| 2024-08-26 | -30.76 |
| 2024-08-23 | -31.34 |
| 2024-08-22 | -30.84 |
| 2024-08-21 | -30.17 |
| 2024-08-20 | -28.99 |
| 2024-08-19 | -28.57 |
| 2024-08-16 | -28.74 |
| 2024-08-15 | -29.16 |
| 2024-08-14 | -29.16 |
| 2024-08-13 | -29.41 |
| 2024-08-12 | -30.50 |
| 2024-08-09 | -30.34 |
| 2024-08-08 | -33.61 |
| 2024-08-07 | -33.61 |
| 2024-08-06 | -33.78 |
| 2024-08-05 | -33.53 |
| 2024-08-02 | -29.83 |
| 2024-08-01 | -28.32 |
| 2024-07-31 | -28.57 |
| 2024-07-30 | -31.43 |
| 2024-07-29 | -31.18 |
| 2024-07-26 | -29.41 |
| 2024-07-25 | -30.00 |
| 2024-07-24 | -27.98 |
| 2024-07-23 | -26.72 |
| 2024-07-22 | -24.29 |
| 2024-07-19 | -25.97 |
| 2024-07-18 | -27.31 |
| 2024-07-17 | -27.90 |
| 2024-07-16 | -23.95 |
| 2024-07-15 | -23.70 |
| 2024-07-12 | -23.95 |
| 2024-07-11 | -23.61 |
| 2024-07-10 | -25.38 |
| 2024-07-09 | -24.20 |
| 2024-07-08 | -26.72 |
| 2024-07-05 | -27.23 |
| 2024-07-04 | -26.55 |
| 2024-07-03 | -26.30 |
| 2024-07-02 | -28.32 |
| 2024-06-28 | -28.07 |
| 2024-06-27 | -28.82 |
| 2024-06-26 | -25.63 |
| 2024-06-25 | -27.73 |
| 2024-06-24 | -24.45 |
| 2024-06-21 | -21.76 |
| 2024-06-20 | -19.58 |
| 2024-06-19 | -20.76 |
| 2024-06-18 | -21.60 |
| 2024-06-17 | -24.03 |
| 2024-06-14 | -25.97 |
| 2024-06-13 | -23.95 |
| 2024-06-12 | -24.96 |
| 2024-06-11 | -21.68 |
| 2024-06-07 | -22.77 |
| 2024-06-06 | -24.12 |
| 2024-06-05 | -28.15 |
| 2024-06-04 | -29.58 |
| 2024-06-03 | -29.83 |
| 2024-05-31 | -30.50 |
| 2024-05-30 | -29.24 |
| 2024-05-29 | -32.52 |
| 2024-05-28 | -31.60 |
| 2024-05-27 | -30.76 |
| 2024-05-24 | -35.55 |
| 2024-05-23 | -34.45 |
| 2024-05-22 | -32.44 |
| 2024-05-21 | -32.61 |
| 2024-05-20 | -29.83 |
| 2024-05-17 | -29.24 |
| 2024-05-16 | -30.17 |
| 2024-05-14 | -31.51 |
| 2024-05-13 | -31.09 |
| 2024-05-10 | -31.68 |
| 2024-05-09 | -32.69 |
| 2024-05-08 | -35.71 |
| 2024-05-07 | -33.87 |
| 2024-05-06 | -32.77 |
| 2024-05-03 | -32.77 |
| 2024-05-02 | -33.45 |
| 2024-04-30 | -34.79 |
| 2024-04-29 | -33.95 |
| 2024-04-26 | -34.71 |
| 2024-04-25 | -36.55 |
| 2024-04-24 | -37.56 |
| 2024-04-23 | -39.75 |
| 2024-04-22 | -40.17 |
| 2024-04-19 | -39.83 |
| 2024-04-18 | -38.99 |
| 2024-04-17 | -40.42 |
| 2024-04-16 | -41.09 |
| 2024-04-15 | -38.99 |
| 2024-04-12 | -40.42 |
| 2024-04-11 | -39.33 |
| 2024-04-10 | -38.24 |
| 2024-04-09 | -37.06 |
| 2024-04-08 | -38.99 |
| 2024-04-05 | -37.31 |
| 2024-04-03 | -36.30 |
| 2024-04-02 | -35.97 |
| 2024-03-28 | -36.30 |
| 2024-03-27 | -37.31 |
| 2024-03-26 | -35.29 |
| 2024-03-25 | -34.87 |
| 2024-03-22 | -33.61 |
| 2024-03-21 | -29.75 |
| 2024-03-20 | -30.00 |
| 2024-03-19 | -30.17 |
| 2024-03-18 | -28.49 |
| 2024-03-15 | -29.16 |
| 2024-03-14 | -29.50 |
| 2024-03-13 | -27.82 |
| 2024-03-12 | -27.56 |
| 2024-03-11 | -28.32 |
| 2024-03-08 | -30.17 |
| 2024-03-07 | -31.09 |
| 2024-03-06 | -30.25 |
| 2024-03-05 | -31.18 |
| 2024-03-04 | -28.91 |
| 2024-03-01 | -28.40 |
| 2024-02-29 | -29.50 |
| 2024-02-28 | -33.45 |
| 2024-02-27 | -30.17 |
| 2024-02-26 | -36.64 |
| 2024-02-23 | -37.06 |
| 2024-02-22 | -36.30 |
| 2024-02-21 | -36.81 |
| 2024-02-20 | -39.75 |
| 2024-02-19 | -38.82 |
| 2024-02-16 | -36.47 |
| 2024-02-15 | -38.74 |
| 2024-02-14 | -38.82 |
| 2024-02-09 | -40.17 |
| 2024-02-08 | -39.33 |
| 2024-02-07 | -40.67 |
| 2024-02-06 | -35.55 |
| 2024-02-05 | -40.67 |
| 2024-02-02 | -40.84 |
| 2024-02-01 | -40.00 |
| 2024-01-31 | -40.84 |
| 2024-01-30 | -39.41 |
| 2024-01-29 | -35.29 |
| 2024-01-26 | -34.62 |
| 2024-01-25 | -32.61 |
| 2024-01-24 | -34.87 |
| 2024-01-23 | -36.13 |
| 2024-01-22 | -36.97 |
| 2024-01-19 | -34.37 |
| 2024-01-18 | -33.45 |
| 2024-01-17 | -33.19 |
| 2024-01-16 | -29.58 |
| 2024-01-15 | -28.32 |
| 2024-01-12 | -27.06 |
| 2024-01-11 | -25.46 |
| 2024-01-10 | -27.65 |
| 2024-01-09 | -25.97 |
| 2024-01-08 | -25.13 |
| 2024-01-05 | -22.44 |
| 2024-01-04 | -20.84 |
| 2024-01-03 | -20.42 |
| 2024-01-02 | -18.49 |
| 2023-12-29 | -16.55 |
| 2023-12-28 | -15.13 |
| 2023-12-27 | -17.06 |
| 2023-12-22 | -15.34 |
| 2023-12-21 | -14.08 |
| 2023-12-20 | -13.87 |
| 2023-12-19 | -14.08 |
| 2023-12-18 | -14.50 |
| 2023-12-15 | -13.45 |
| 2023-12-14 | -14.71 |
| 2023-12-13 | -13.66 |
| 2023-12-12 | -12.39 |
| 2023-12-11 | -12.39 |
| 2023-12-08 | -13.66 |
| 2023-12-07 | -12.82 |
| 2023-12-06 | -11.34 |
| 2023-12-05 | -12.82 |
| 2023-12-04 | -12.18 |
| 2023-12-01 | -10.71 |
| 2023-11-30 | -6.93 |
| 2023-11-29 | -5.04 |
| 2023-11-28 | -4.41 |
| 2023-11-27 | -6.72 |
| 2023-11-24 | -9.45 |
| 2023-11-23 | -8.40 |
| 2023-11-22 | -9.87 |
| 2023-11-21 | -8.82 |
| 2023-11-20 | -5.88 |
| 2023-11-17 | -9.24 |
| 2023-11-16 | -8.19 |
| 2023-11-15 | -6.09 |
| 2023-11-14 | -7.35 |
| 2023-11-13 | -6.72 |
| 2023-11-10 | -8.40 |
| 2023-11-09 | -1.68 |
| 2023-11-08 | 0.42 |
| 2023-11-07 | 0.84 |
| 2023-11-06 | 2.31 |
| 2023-11-03 | 2.94 |
| 2023-11-02 | 0.21 |
| 2023-11-01 | 0.84 |
| 2023-10-31 | -2.10 |
| 2023-10-30 | 1.47 |
| 2023-10-27 | -4.41 |
| 2023-10-26 | -9.66 |
| 2023-10-25 | -9.24 |
| 2023-10-24 | -10.92 |
| 2023-10-20 | -11.55 |
| 2023-10-19 | -11.97 |
| 2023-10-18 | -11.97 |
| 2023-10-17 | -13.66 |
| 2023-10-16 | -15.34 |
| 2023-10-13 | -13.03 |
| 2023-10-12 | -11.76 |
| 2023-10-11 | -11.76 |
| 2023-10-10 | -17.31 |
| 2023-10-09 | -18.15 |
| 2023-10-06 | -19.33 |
| 2023-10-05 | -19.24 |
| 2023-10-04 | -18.66 |
| 2023-10-03 | -17.23 |
| 2023-09-29 | -15.76 |
| 2023-09-28 | -16.81 |
| 2023-09-27 | -17.73 |
| 2023-09-26 | -18.74 |
| 2023-09-25 | -16.81 |
| 2023-09-22 | -17.98 |
| 2023-09-21 | -19.83 |
| 2023-09-20 | -19.92 |
| 2023-09-19 | -18.91 |
| 2023-09-18 | -20.67 |
| 2023-09-15 | -16.39 |
| 2023-09-14 | -16.72 |
| 2023-09-13 | -16.72 |
| 2023-09-12 | -16.72 |
| 2023-09-11 | -15.76 |
| 2023-09-07 | -16.72 |
| 2023-09-06 | -9.87 |
| 2023-09-05 | -11.97 |
| 2023-09-04 | -8.19 |
| 2023-08-31 | -17.23 |
| 2023-08-30 | -19.24 |
| 2023-08-29 | -19.83 |
| 2023-08-28 | -25.21 |
| 2023-08-25 | -25.38 |
| 2023-08-24 | -23.70 |
| 2023-08-23 | -26.97 |
| 2023-08-22 | -26.72 |
| 2023-08-21 | -28.40 |
| 2023-08-18 | -25.88 |
| 2023-08-17 | -25.63 |
| 2023-08-16 | -26.47 |
| 2023-08-15 | -25.63 |
| 2023-08-14 | -25.88 |
| 2023-08-11 | -23.95 |
| 2023-08-10 | -22.35 |
| 2023-08-09 | -21.93 |
| 2023-08-08 | -22.44 |
| 2023-08-07 | -21.76 |
| 2023-08-04 | -21.34 |
| 2023-08-03 | -21.01 |
| 2023-08-02 | -20.50 |
| 2023-08-01 | -19.08 |
| 2023-07-31 | -17.31 |
| 2023-07-28 | -17.56 |
| 2023-07-27 | -19.75 |
| 2023-07-26 | -20.50 |
| 2023-07-25 | -20.50 |
| 2023-07-24 | -22.35 |
| 2023-07-21 | -20.08 |
| 2023-07-20 | -19.08 |
| 2023-07-19 | -18.57 |
| 2023-07-18 | -17.56 |
| 2023-07-14 | -15.34 |
| 2023-07-13 | -16.55 |
| 2023-07-12 | -17.65 |
| 2023-07-11 | -16.81 |
| 2023-07-10 | -17.48 |
| 2023-07-07 | -17.23 |
| 2023-07-06 | -16.47 |
| 2023-07-05 | -14.92 |
| 2023-07-04 | -12.61 |
| 2023-07-03 | -13.45 |
| 2023-06-30 | -14.29 |
| 2023-06-29 | -14.29 |
| 2023-06-28 | -13.45 |
| 2023-06-27 | -13.03 |
| 2023-06-26 | -16.30 |
| 2023-06-23 | -15.55 |
| 2023-06-21 | -14.08 |
| 2023-06-20 | -11.13 |
| 2023-06-19 | -5.67 |
| 2023-06-16 | -5.25 |
| 2023-06-15 | -4.41 |
| 2023-06-14 | -4.83 |
| 2023-06-13 | -5.46 |
| 2023-06-12 | -9.66 |
| 2023-06-09 | -11.13 |
| 2023-06-08 | -10.50 |
| 2023-06-07 | -8.82 |
| 2023-06-06 | -10.92 |
| 2023-06-05 | -10.92 |
| 2023-06-02 | -16.22 |
| 2023-06-01 | -16.39 |
| 2023-05-31 | -14.71 |
| 2023-05-30 | -16.30 |
| 2023-05-29 | -15.97 |
| 2023-05-25 | -18.24 |
| 2023-05-24 | -17.31 |
| 2023-05-23 | -17.23 |
| 2023-05-22 | -11.55 |
| 2023-05-19 | -12.61 |
| 2023-05-18 | -11.76 |
| 2023-05-17 | -14.29 |
| 2023-05-16 | -14.29 |
| 2023-05-15 | -13.87 |
| 2023-05-12 | -15.13 |
| 2023-05-11 | -15.34 |
| 2023-05-10 | -17.31 |
| 2023-05-09 | -19.08 |
| 2023-05-08 | -12.61 |
| 2023-05-05 | -11.97 |
| 2023-05-04 | -9.66 |
| 2023-05-03 | -8.40 |
| 2023-05-02 | -5.46 |
| 2023-04-28 | -5.25 |
| 2023-04-27 | -9.03 |
| 2023-04-26 | -9.24 |
| 2023-04-25 | -8.82 |
| 2023-04-24 | -3.36 |
| 2023-04-21 | -2.31 |
| 2023-04-20 | 7.56 |
| 2023-04-19 | 1.26 |
| 2023-04-18 | -0.42 |
| 2023-04-17 | 3.57 |
| 2023-04-14 | 0.42 |
| 2023-04-13 | -6.30 |
| 2023-04-12 | -3.15 |
| 2023-04-11 | -8.40 |
| 2023-04-06 | -5.67 |
| 2023-04-04 | -12.39 |
| 2023-04-03 | -15.97 |
| 2023-03-31 | -21.85 |
| 2023-03-30 | -23.28 |
| 2023-03-29 | -24.96 |
| 2023-03-28 | -25.71 |
| 2023-03-27 | -25.63 |
| 2023-03-24 | -24.62 |
| 2023-03-23 | -21.51 |
| 2023-03-22 | -22.77 |
| 2023-03-21 | -21.34 |
| 2023-03-20 | -21.76 |
| 2023-03-17 | -20.42 |
| 2023-03-16 | -27.39 |
| 2023-03-15 | -26.39 |
| 2023-03-14 | -27.65 |
| 2023-03-13 | -32.35 |
| 2023-03-10 | -34.03 |
| 2023-03-09 | -30.76 |
| 2023-03-08 | -30.67 |
| 2023-03-07 | -29.92 |
| 2023-03-06 | -29.75 |
| 2023-03-03 | -29.08 |
| 2023-03-02 | -30.42 |
| 2023-03-01 | -31.09 |
| 2023-02-28 | -32.61 |
| 2023-02-27 | -32.27 |
| 2023-02-24 | -30.59 |
| 2023-02-23 | -30.67 |
| 2023-02-22 | -30.50 |
| 2023-02-21 | -29.92 |
| 2023-02-20 | -29.83 |
| 2023-02-17 | -30.25 |
| 2023-02-16 | -29.66 |
| 2023-02-15 | -28.57 |
| 2023-02-14 | -28.40 |
| 2023-02-13 | -28.32 |
| 2023-02-10 | -27.56 |
| 2023-02-09 | -24.29 |
| 2023-02-08 | -26.81 |
| 2023-02-07 | -26.55 |
| 2023-02-06 | -27.65 |
| 2023-02-03 | -25.71 |
| 2023-02-02 | -25.04 |
| 2023-02-01 | -25.55 |
| 2023-01-31 | -27.56 |
| 2023-01-30 | -26.89 |
| 2023-01-27 | -23.03 |
| 2023-01-26 | -22.69 |
| 2023-01-20 | -25.21 |
| 2023-01-19 | -26.47 |
| 2023-01-18 | -25.80 |
| 2023-01-17 | -26.55 |
| 2023-01-16 | -27.23 |
| 2023-01-13 | -27.82 |
| 2023-01-12 | -27.98 |
| 2023-01-11 | -27.82 |
| 2023-01-10 | -26.39 |
| 2023-01-09 | -26.89 |
| 2023-01-06 | -28.99 |
| 2023-01-05 | -28.82 |
| 2023-01-04 | -28.74 |
| 2023-01-03 | -29.33 |
| 2022-12-30 | -29.75 |
| 2022-12-29 | -30.59 |
| 2022-12-28 | -28.91 |
| 2022-12-23 | -29.66 |
| 2022-12-22 | -28.49 |
| 2022-12-21 | -29.41 |
| 2022-12-20 | -30.00 |
| 2022-12-19 | -27.98 |
| 2022-12-16 | -26.39 |
| 2022-12-15 | -26.30 |
| 2022-12-14 | -26.39 |
| 2022-12-13 | -23.61 |
| 2022-12-12 | -30.34 |
| 2022-12-09 | -28.99 |
| 2022-12-08 | -30.67 |
| 2022-12-07 | -31.34 |
| 2022-12-06 | -32.10 |
| 2022-12-05 | -32.27 |
| 2022-12-02 | -33.78 |
| 2022-12-01 | -30.00 |
| 2022-11-30 | -28.66 |
| 2022-11-29 | -28.49 |
| 2022-11-28 | -30.34 |
| 2022-11-25 | -28.40 |
| 2022-11-24 | -27.14 |
| 2022-11-23 | -28.91 |
| 2022-11-22 | -28.91 |
| 2022-11-21 | -28.57 |
| 2022-11-18 | -28.57 |
| 2022-11-17 | -26.89 |
| 2022-11-16 | -25.88 |
| 2022-11-15 | -24.62 |
| 2022-11-14 | -30.84 |
| 2022-11-11 | -29.66 |
| 2022-11-10 | -29.92 |
| 2022-11-09 | -28.24 |
| 2022-11-08 | -28.82 |
| 2022-11-07 | -29.08 |
| 2022-11-04 | -30.59 |
| 2022-11-03 | -31.34 |
| 2022-11-02 | -29.08 |
| 2022-11-01 | -29.33 |
| 2022-10-31 | -31.09 |
| 2022-10-28 | -32.35 |
| 2022-10-27 | -30.08 |
| 2022-10-26 | -32.52 |
| 2022-10-25 | -34.29 |
| 2022-10-24 | -35.29 |
| 2022-10-21 | -32.86 |
| 2022-10-20 | -33.78 |
| 2022-10-19 | -34.79 |
| 2022-10-18 | -33.61 |
| 2022-10-17 | -35.46 |
| 2022-10-14 | -35.63 |
| 2022-10-13 | -36.30 |
| 2022-10-12 | -34.45 |
| 2022-10-11 | -33.78 |
| 2022-10-10 | -30.59 |
| 2022-10-07 | -27.73 |
| 2022-10-06 | -28.57 |
| 2022-10-05 | -28.82 |
| 2022-10-03 | -32.18 |
| 2022-09-30 | -32.77 |
| 2022-09-29 | -32.86 |
| 2022-09-28 | -32.94 |
| 2022-09-27 | -30.25 |
| 2022-09-26 | -31.01 |
| 2022-09-23 | -30.84 |
| 2022-09-22 | -30.67 |
| 2022-09-21 | -30.84 |
| 2022-09-20 | -31.01 |
| 2022-09-19 | -32.52 |
| 2022-09-16 | -31.51 |
| 2022-09-15 | -31.93 |
| 2022-09-14 | -33.19 |
| 2022-09-13 | -32.27 |
| 2022-09-09 | -33.03 |
| 2022-09-08 | -33.61 |
| 2022-09-07 | -34.12 |
| 2022-09-06 | -34.87 |
| 2022-09-05 | -36.39 |
| 2022-09-02 | -36.97 |
| 2022-09-01 | -33.61 |
| 2022-08-31 | -33.61 |
| 2022-08-30 | -35.21 |
| 2022-08-29 | -35.71 |
| 2022-08-26 | -34.37 |
| 2022-08-25 | -33.87 |
| 2022-08-24 | -35.80 |
| 2022-08-23 | -34.54 |
| 2022-08-22 | -33.95 |
| 2022-08-19 | -33.36 |
| 2022-08-18 | -33.45 |
| 2022-08-17 | -32.61 |
| 2022-08-16 | -33.36 |
| 2022-08-15 | -32.61 |
| 2022-08-12 | -28.24 |
| 2022-08-11 | -25.55 |
| 2022-08-10 | -27.98 |
| 2022-08-09 | -26.47 |
| 2022-08-08 | -26.30 |
| 2022-08-05 | -24.79 |
| 2022-08-04 | -29.75 |
| 2022-08-03 | -32.02 |
| 2022-08-02 | -34.71 |
| 2022-08-01 | -32.35 |
| 2022-07-29 | -31.18 |
| 2022-07-28 | -29.66 |
| 2022-07-27 | -30.17 |
| 2022-07-26 | -28.57 |
| 2022-07-25 | -27.73 |
| 2022-07-22 | -28.99 |
| 2022-07-21 | -30.17 |
| 2022-07-20 | -30.34 |
| 2022-07-19 | -31.18 |
| 2022-07-18 | -30.34 |
| 2022-07-15 | -33.19 |
| 2022-07-14 | -32.18 |
| 2022-07-13 | -32.02 |
| 2022-07-12 | -30.59 |
| 2022-07-11 | -28.15 |
| 2022-07-08 | -26.47 |
| 2022-07-07 | -27.31 |
| 2022-07-06 | -27.82 |
| 2022-07-05 | -26.05 |
| 2022-07-04 | -26.05 |
| 2022-06-30 | -23.61 |
| 2022-06-29 | -22.35 |
| 2022-06-28 | -20.76 |
| 2022-06-27 | -22.02 |
| 2022-06-24 | -24.62 |
| 2022-06-23 | -25.55 |
| 2022-06-22 | -26.30 |
| 2022-06-21 | -24.29 |
| 2022-06-20 | -25.21 |
| 2022-06-17 | -24.03 |
| 2022-06-16 | -25.29 |
| 2022-06-15 | -22.77 |
| 2022-06-14 | -22.52 |
| 2022-06-13 | -20.76 |
| 2022-06-10 | -20.76 |
| 2022-06-09 | -26.64 |
| 2022-06-08 | -25.13 |
| 2022-06-07 | -24.79 |
| 2022-06-06 | -25.21 |
| 2022-06-02 | -27.73 |
| 2022-06-01 | -28.49 |
| 2022-05-31 | -28.15 |
| 2022-05-30 | -27.06 |
| 2022-05-27 | -27.48 |
| 2022-05-26 | -28.32 |
| 2022-05-25 | -28.57 |
| 2022-05-24 | -29.92 |
| 2022-05-23 | -29.33 |
| 2022-05-20 | -31.60 |
| 2022-05-19 | -33.28 |
| 2022-05-18 | -33.45 |
| 2022-05-17 | -33.03 |
| 2022-05-16 | -34.29 |
| 2022-05-13 | -32.86 |
| 2022-05-12 | -33.78 |
| 2022-05-11 | -33.53 |
| 2022-05-10 | -36.30 |
| 2022-05-06 | -36.05 |
| 2022-05-05 | -32.35 |
| 2022-05-04 | -32.61 |
| 2022-05-03 | -30.92 |
| 2022-04-29 | -31.01 |
| 2022-04-28 | -34.62 |
| 2022-04-27 | -35.71 |
| 2022-04-26 | -37.31 |
| 2022-04-25 | -36.97 |
| 2022-04-22 | -33.19 |
| 2022-04-21 | -33.95 |
| 2022-04-20 | -31.76 |
| 2022-04-19 | -31.43 |
| 2022-04-14 | -30.25 |
| 2022-04-13 | -31.34 |
| 2022-04-12 | -30.50 |
| 2022-04-11 | -31.60 |
| 2022-04-08 | -28.24 |
| 2022-04-07 | -29.41 |
| 2022-04-06 | -28.32 |
| 2022-04-04 | -27.39 |
| 2022-04-01 | -28.66 |
| 2022-03-31 | -27.98 |
| 2022-03-30 | -27.14 |
| 2022-03-29 | -28.40 |
| 2022-03-28 | -28.82 |
| 2022-03-25 | -29.41 |
| 2022-03-24 | -25.88 |
| 2022-03-23 | -23.78 |
| 2022-03-22 | -25.63 |
| 2022-03-21 | -26.81 |
| 2022-03-18 | -28.49 |
| 2022-03-17 | -28.32 |
| 2022-03-16 | -30.67 |
| 2022-03-15 | -36.39 |
| 2022-03-14 | -28.32 |
| 2022-03-11 | -24.03 |
| 2022-03-10 | -24.03 |
| 2022-03-09 | -25.88 |
| 2022-03-08 | -27.56 |
| 2022-03-07 | -26.47 |
| 2022-03-04 | -24.03 |
| 2022-03-03 | -21.68 |
| 2022-03-02 | -20.84 |
| 2022-03-01 | -17.98 |
| 2022-02-28 | -17.65 |
| 2022-02-25 | -16.81 |
| 2022-02-24 | -17.23 |
| 2022-02-23 | -15.13 |
| 2022-02-22 | -17.39 |
| 2022-02-21 | -15.55 |
| 2022-02-18 | -15.13 |
| 2022-02-17 | -14.92 |
| 2022-02-16 | -13.24 |
| 2022-02-15 | -13.66 |
| 2022-02-14 | -15.13 |
| 2022-02-11 | -15.34 |
| 2022-02-10 | -17.39 |
| 2022-02-09 | -18.07 |
| 2022-02-08 | -20.84 |
| 2022-02-07 | -20.17 |
| 2022-02-04 | -20.42 |
| 2022-01-31 | -21.51 |
| 2022-01-28 | -21.09 |
| 2022-01-27 | -20.59 |
| 2022-01-26 | -20.00 |
| 2022-01-25 | -20.08 |
| 2022-01-24 | -18.15 |
| 2022-01-21 | -17.98 |
| 2022-01-20 | -18.24 |
| 2022-01-19 | -19.41 |
| 2022-01-18 | -18.40 |
| 2022-01-17 | -21.51 |
| 2022-01-14 | -21.93 |
| 2022-01-13 | -21.60 |
| 2022-01-12 | -21.43 |
| 2022-01-11 | -23.28 |
| 2022-01-10 | -23.11 |
| 2022-01-07 | -23.61 |
| 2022-01-06 | -23.11 |
| 2022-01-05 | -23.61 |
| 2022-01-04 | -21.85 |
| 2022-01-03 | -20.84 |
| 2021-12-31 | -21.60 |
| 2021-12-30 | -21.85 |
| 2021-12-29 | -22.44 |
| 2021-12-28 | -22.94 |
| 2021-12-24 | -22.69 |
| 2021-12-23 | -22.10 |
| 2021-12-22 | -22.44 |
| 2021-12-21 | -22.94 |
| 2021-12-20 | -24.20 |
| 2021-12-17 | -21.51 |
| 2021-12-16 | -22.61 |
| 2021-12-15 | -21.34 |
| 2021-12-14 | -15.97 |
| 2021-12-13 | -12.39 |
| 2021-12-10 | -11.97 |
| 2021-12-09 | -11.34 |
| 2021-12-08 | -12.39 |
| 2021-12-07 | -11.55 |
| 2021-12-06 | -11.97 |
| 2021-12-03 | -8.82 |
| 2021-12-02 | -7.35 |
| 2021-12-01 | -8.61 |
| 2021-11-30 | -9.87 |
| 2021-11-29 | -10.29 |
| 2021-11-26 | -10.29 |
| 2021-11-25 | -8.19 |
| 2021-11-24 | -8.40 |
| 2021-11-23 | -7.14 |
| 2021-11-22 | -6.93 |
| 2021-11-19 | -6.72 |
| 2021-11-18 | -6.09 |
| 2021-11-17 | -5.04 |
| 2021-11-16 | -6.93 |
| 2021-11-15 | -6.09 |
| 2021-11-12 | -5.04 |
| 2021-11-11 | -1.26 |
| 2021-11-10 | 0.84 |
| 2021-11-09 | 0.42 |
| 2021-11-08 | -3.36 |
| 2021-11-05 | -3.15 |
| 2021-11-04 | -2.52 |
| 2021-11-03 | -3.78 |
| 2021-11-02 | -7.14 |
| 2021-11-01 | -8.40 |
| 2021-10-29 | -7.56 |
| 2021-10-28 | -7.56 |
| 2021-10-27 | -6.72 |
| 2021-10-26 | -3.78 |
| 2021-10-25 | -3.99 |
| 2021-10-22 | -2.73 |
| 2021-10-21 | -7.14 |
| 2021-10-20 | -6.30 |
| 2021-10-19 | -5.67 |
| 2021-10-18 | -7.77 |
| 2021-10-15 | -9.24 |
| 2021-10-12 | -9.24 |
| 2021-10-11 | -7.77 |
| 2021-10-08 | -8.82 |
| 2021-10-07 | -7.98 |
| 2021-10-06 | -9.24 |
| 2021-10-05 | -9.03 |
| 2021-10-04 | -9.24 |
| 2021-09-30 | -7.35 |
| 2021-09-29 | -5.67 |
| 2021-09-28 | -7.56 |
| 2021-09-27 | -7.98 |
| 2021-09-24 | -7.77 |
| 2021-09-23 | -8.19 |
| 2021-09-21 | -7.35 |
| 2021-09-20 | -6.51 |
| 2021-09-17 | -4.83 |
| 2021-09-16 | -5.88 |
| 2021-09-15 | -4.20 |
| 2021-09-14 | -3.57 |
| 2021-09-13 | -2.31 |
| 2021-09-10 | -0.84 |
| 2021-09-09 | -3.99 |
| 2021-09-08 | -2.31 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.63 |
| 2021-09-03 | 1.05 |
| 2021-09-02 | 0.63 |
| 2021-09-01 | 0.63 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 1.68 |
| 2021-08-27 | 1.89 |
| 2021-08-26 | 1.47 |
| 2021-08-25 | 0.42 |
| 2021-08-24 | 1.05 |
| 2021-08-23 | -0.63 |
| 2021-08-20 | -2.73 |
| 2021-08-19 | -1.68 |
| 2021-08-18 | -0.84 |
| 2021-08-17 | -1.68 |
| 2021-08-16 | 1.05 |
| 2021-08-13 | 3.15 |
| 2021-08-12 | 7.35 |
| 2021-08-11 | 7.14 |
| 2021-08-10 | 9.45 |
| 2021-08-09 | 12.39 |
| 2021-08-06 | 18.28 |
| 2021-08-05 | 17.23 |
| 2021-08-04 | 12.82 |
| 2021-08-03 | 6.93 |
| 2021-08-02 | 13.66 |
| 2021-07-30 | 14.08 |
| 2021-07-29 | 10.92 |
| 2021-07-28 | 5.67 |
| 2021-07-27 | 7.35 |
| 2021-07-26 | 1.47 |
| 2021-07-23 | -7.98 |
| 2021-07-22 | -6.30 |
| 2021-07-21 | -11.13 |
| 2021-07-20 | -10.29 |
| 2021-07-19 | -10.08 |
| 2021-07-16 | -6.72 |
| 2021-07-15 | -5.04 |
| 2021-07-14 | -3.99 |
| 2021-07-13 | -3.99 |
| 2021-07-12 | -4.62 |
| 2021-07-09 | -6.72 |
| 2021-07-08 | -7.56 |
| 2021-07-07 | -7.77 |
| 2021-07-06 | -6.72 |
| 2021-07-05 | -4.41 |
| 2021-07-02 | -2.31 |
| 2021-06-30 | 0.42 |
| 2021-06-29 | -1.89 |
| 2021-06-28 | -1.05 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy