Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2158 % |
|---|---|
| 2025-10-03 | -83.79 |
| 2025-10-02 | -84.79 |
| 2025-09-30 | -85.02 |
| 2025-09-29 | -86.79 |
| 2025-09-26 | -87.38 |
| 2025-09-25 | -86.72 |
| 2025-09-24 | -86.65 |
| 2025-09-23 | -86.95 |
| 2025-09-22 | -86.72 |
| 2025-09-19 | -86.52 |
| 2025-09-18 | -86.24 |
| 2025-09-17 | -86.11 |
| 2025-09-16 | -86.31 |
| 2025-09-15 | -86.33 |
| 2025-09-12 | -85.93 |
| 2025-09-11 | -86.29 |
| 2025-09-10 | -86.06 |
| 2025-09-09 | -86.06 |
| 2025-09-08 | -85.95 |
| 2025-09-05 | -86.58 |
| 2025-09-04 | -86.81 |
| 2025-09-03 | -86.33 |
| 2025-09-02 | -86.70 |
| 2025-09-01 | -86.08 |
| 2025-08-29 | -86.22 |
| 2025-08-28 | -86.04 |
| 2025-08-27 | -85.54 |
| 2025-08-26 | -84.97 |
| 2025-08-25 | -84.65 |
| 2025-08-22 | -84.84 |
| 2025-08-21 | -85.52 |
| 2025-08-20 | -85.06 |
| 2025-08-19 | -84.31 |
| 2025-08-18 | -84.31 |
| 2025-08-15 | -84.36 |
| 2025-08-14 | -85.15 |
| 2025-08-13 | -85.27 |
| 2025-08-12 | -86.13 |
| 2025-08-11 | -85.86 |
| 2025-08-08 | -85.79 |
| 2025-08-07 | -85.33 |
| 2025-08-06 | -85.20 |
| 2025-08-05 | -85.52 |
| 2025-08-04 | -85.79 |
| 2025-08-01 | -86.02 |
| 2025-07-31 | -85.38 |
| 2025-07-30 | -85.06 |
| 2025-07-29 | -85.22 |
| 2025-07-28 | -85.33 |
| 2025-07-25 | -85.06 |
| 2025-07-24 | -85.15 |
| 2025-07-23 | -85.79 |
| 2025-07-22 | -86.02 |
| 2025-07-21 | -85.36 |
| 2025-07-18 | -85.09 |
| 2025-07-17 | -85.79 |
| 2025-07-16 | -86.08 |
| 2025-07-15 | -85.99 |
| 2025-07-14 | -86.72 |
| 2025-07-11 | -86.97 |
| 2025-07-10 | -87.26 |
| 2025-07-09 | -87.20 |
| 2025-07-08 | -87.36 |
| 2025-07-07 | -87.51 |
| 2025-07-04 | -87.20 |
| 2025-07-03 | -87.06 |
| 2025-07-02 | -86.72 |
| 2025-06-30 | -86.81 |
| 2025-06-27 | -86.81 |
| 2025-06-26 | -87.31 |
| 2025-06-25 | -85.86 |
| 2025-06-24 | -85.93 |
| 2025-06-23 | -86.27 |
| 2025-06-20 | -86.65 |
| 2025-06-19 | -86.42 |
| 2025-06-18 | -85.83 |
| 2025-06-17 | -85.65 |
| 2025-06-16 | -85.38 |
| 2025-06-13 | -85.65 |
| 2025-06-12 | -84.68 |
| 2025-06-11 | -84.59 |
| 2025-06-10 | -84.59 |
| 2025-06-09 | -84.79 |
| 2025-06-06 | -85.22 |
| 2025-06-05 | -85.72 |
| 2025-06-04 | -85.77 |
| 2025-06-03 | -86.77 |
| 2025-06-02 | -87.20 |
| 2025-05-30 | -86.92 |
| 2025-05-29 | -86.83 |
| 2025-05-28 | -87.47 |
| 2025-05-27 | -87.45 |
| 2025-05-26 | -87.47 |
| 2025-05-23 | -86.99 |
| 2025-05-22 | -86.99 |
| 2025-05-21 | -86.49 |
| 2025-05-20 | -87.17 |
| 2025-05-19 | -87.15 |
| 2025-05-16 | -86.90 |
| 2025-05-15 | -86.77 |
| 2025-05-14 | -86.56 |
| 2025-05-13 | -86.27 |
| 2025-05-12 | -86.08 |
| 2025-05-09 | -86.49 |
| 2025-05-08 | -86.47 |
| 2025-05-07 | -86.15 |
| 2025-05-06 | -86.33 |
| 2025-05-02 | -86.56 |
| 2025-04-30 | -86.83 |
| 2025-04-29 | -87.63 |
| 2025-04-28 | -87.88 |
| 2025-04-25 | -87.58 |
| 2025-04-24 | -87.70 |
| 2025-04-23 | -87.54 |
| 2025-04-22 | -88.01 |
| 2025-04-17 | -88.15 |
| 2025-04-16 | -88.24 |
| 2025-04-15 | -87.65 |
| 2025-04-14 | -87.38 |
| 2025-04-11 | -87.70 |
| 2025-04-10 | -88.06 |
| 2025-04-09 | -88.56 |
| 2025-04-08 | -88.72 |
| 2025-04-07 | -89.13 |
| 2025-04-03 | -86.31 |
| 2025-04-02 | -86.02 |
| 2025-04-01 | -86.11 |
| 2025-03-31 | -85.95 |
| 2025-03-28 | -85.86 |
| 2025-03-27 | -85.63 |
| 2025-03-26 | -85.88 |
| 2025-03-25 | -85.83 |
| 2025-03-24 | -84.88 |
| 2025-03-21 | -85.43 |
| 2025-03-20 | -84.88 |
| 2025-03-19 | -84.27 |
| 2025-03-18 | -84.29 |
| 2025-03-17 | -84.65 |
| 2025-03-14 | -85.02 |
| 2025-03-13 | -85.22 |
| 2025-03-12 | -84.15 |
| 2025-03-11 | -83.59 |
| 2025-03-10 | -83.54 |
| 2025-03-07 | -84.09 |
| 2025-03-06 | -83.27 |
| 2025-03-05 | -84.59 |
| 2025-03-04 | -85.09 |
| 2025-03-03 | -85.33 |
| 2025-02-28 | -85.58 |
| 2025-02-27 | -84.09 |
| 2025-02-26 | -83.47 |
| 2025-02-25 | -82.68 |
| 2025-02-24 | -81.82 |
| 2025-02-21 | -81.32 |
| 2025-02-20 | -81.77 |
| 2025-02-19 | -81.07 |
| 2025-02-18 | -80.93 |
| 2025-02-17 | -81.27 |
| 2025-02-14 | -81.84 |
| 2025-02-13 | -84.90 |
| 2025-02-12 | -84.20 |
| 2025-02-11 | -84.11 |
| 2025-02-10 | -83.04 |
| 2025-02-07 | -86.47 |
| 2025-02-06 | -87.38 |
| 2025-02-05 | -87.81 |
| 2025-02-04 | -88.24 |
| 2025-02-03 | -88.67 |
| 2025-01-28 | -88.51 |
| 2025-01-27 | -89.01 |
| 2025-01-24 | -89.51 |
| 2025-01-23 | -90.26 |
| 2025-01-22 | -90.24 |
| 2025-01-21 | -90.06 |
| 2025-01-20 | -90.08 |
| 2025-01-17 | -90.26 |
| 2025-01-16 | -90.15 |
| 2025-01-15 | -90.44 |
| 2025-01-14 | -90.19 |
| 2025-01-13 | -90.58 |
| 2025-01-10 | -90.44 |
| 2025-01-09 | -90.12 |
| 2025-01-08 | -90.12 |
| 2025-01-07 | -89.97 |
| 2025-01-06 | -89.83 |
| 2025-01-03 | -89.83 |
| 2025-01-02 | -89.76 |
| 2024-12-31 | -89.13 |
| 2024-12-30 | -89.01 |
| 2024-12-27 | -88.79 |
| 2024-12-24 | -88.54 |
| 2024-12-23 | -88.69 |
| 2024-12-20 | -88.72 |
| 2024-12-19 | -88.29 |
| 2024-12-18 | -87.51 |
| 2024-12-17 | -87.88 |
| 2024-12-16 | -87.31 |
| 2024-12-13 | -86.42 |
| 2024-12-12 | -86.79 |
| 2024-12-11 | -87.26 |
| 2024-12-10 | -88.01 |
| 2024-12-09 | -87.29 |
| 2024-12-06 | -88.10 |
| 2024-12-05 | -87.90 |
| 2024-12-04 | -88.56 |
| 2024-12-03 | -88.35 |
| 2024-12-02 | -87.76 |
| 2024-11-29 | -87.58 |
| 2024-11-28 | -87.63 |
| 2024-11-27 | -86.56 |
| 2024-11-26 | -88.06 |
| 2024-11-25 | -88.90 |
| 2024-11-22 | -89.85 |
| 2024-11-21 | -87.63 |
| 2024-11-20 | -86.40 |
| 2024-11-19 | -88.56 |
| 2024-11-18 | -88.56 |
| 2024-11-15 | -88.49 |
| 2024-11-14 | -87.97 |
| 2024-11-13 | -87.01 |
| 2024-11-12 | -88.15 |
| 2024-11-11 | -87.51 |
| 2024-11-08 | -90.60 |
| 2024-11-07 | -90.87 |
| 2024-11-06 | -91.06 |
| 2024-11-05 | -91.35 |
| 2024-11-04 | -91.69 |
| 2024-11-01 | -91.78 |
| 2024-10-31 | -91.85 |
| 2024-10-30 | -91.99 |
| 2024-10-29 | -91.83 |
| 2024-10-28 | -91.83 |
| 2024-10-25 | -91.65 |
| 2024-10-24 | -91.96 |
| 2024-10-23 | -91.69 |
| 2024-10-22 | -91.62 |
| 2024-10-21 | -91.87 |
| 2024-10-18 | -91.85 |
| 2024-10-17 | -92.33 |
| 2024-10-16 | -92.05 |
| 2024-10-15 | -92.10 |
| 2024-10-14 | -91.87 |
| 2024-10-10 | -91.37 |
| 2024-10-09 | -91.53 |
| 2024-10-08 | -91.08 |
| 2024-10-07 | -89.88 |
| 2024-10-04 | -90.47 |
| 2024-10-03 | -91.01 |
| 2024-10-02 | -90.31 |
| 2024-09-30 | -91.46 |
| 2024-09-27 | -92.08 |
| 2024-09-26 | -92.60 |
| 2024-09-25 | -92.96 |
| 2024-09-24 | -92.96 |
| 2024-09-23 | -93.37 |
| 2024-09-20 | -93.19 |
| 2024-09-19 | -93.21 |
| 2024-09-17 | -93.30 |
| 2024-09-16 | -93.37 |
| 2024-09-13 | -93.44 |
| 2024-09-12 | -93.46 |
| 2024-09-11 | -93.51 |
| 2024-09-10 | -93.33 |
| 2024-09-09 | -92.99 |
| 2024-09-05 | -92.80 |
| 2024-09-04 | -92.78 |
| 2024-09-03 | -92.62 |
| 2024-09-02 | -92.64 |
| 2024-08-30 | -92.49 |
| 2024-08-29 | -92.67 |
| 2024-08-28 | -92.62 |
| 2024-08-27 | -92.53 |
| 2024-08-26 | -92.64 |
| 2024-08-23 | -92.74 |
| 2024-08-22 | -92.76 |
| 2024-08-21 | -92.64 |
| 2024-08-20 | -92.49 |
| 2024-08-19 | -92.30 |
| 2024-08-16 | -92.35 |
| 2024-08-15 | -92.33 |
| 2024-08-14 | -92.49 |
| 2024-08-13 | -92.42 |
| 2024-08-12 | -92.33 |
| 2024-08-09 | -92.30 |
| 2024-08-08 | -92.26 |
| 2024-08-07 | -92.15 |
| 2024-08-06 | -92.17 |
| 2024-08-05 | -92.40 |
| 2024-08-02 | -92.24 |
| 2024-08-01 | -92.10 |
| 2024-07-31 | -91.87 |
| 2024-07-30 | -92.26 |
| 2024-07-29 | -92.21 |
| 2024-07-26 | -92.21 |
| 2024-07-25 | -92.30 |
| 2024-07-24 | -92.21 |
| 2024-07-23 | -92.05 |
| 2024-07-22 | -92.01 |
| 2024-07-19 | -92.15 |
| 2024-07-18 | -92.05 |
| 2024-07-17 | -92.01 |
| 2024-07-16 | -92.03 |
| 2024-07-15 | -92.10 |
| 2024-07-12 | -91.65 |
| 2024-07-11 | -91.67 |
| 2024-07-10 | -91.90 |
| 2024-07-09 | -91.80 |
| 2024-07-08 | -91.94 |
| 2024-07-05 | -91.56 |
| 2024-07-04 | -91.60 |
| 2024-07-03 | -91.26 |
| 2024-07-02 | -91.42 |
| 2024-06-28 | -91.33 |
| 2024-06-27 | -91.17 |
| 2024-06-26 | -90.74 |
| 2024-06-25 | -90.87 |
| 2024-06-24 | -90.67 |
| 2024-06-21 | -90.56 |
| 2024-06-20 | -90.60 |
| 2024-06-19 | -90.35 |
| 2024-06-18 | -91.51 |
| 2024-06-17 | -91.53 |
| 2024-06-14 | -91.42 |
| 2024-06-13 | -91.15 |
| 2024-06-12 | -91.58 |
| 2024-06-11 | -91.49 |
| 2024-06-07 | -90.92 |
| 2024-06-06 | -90.94 |
| 2024-06-05 | -90.90 |
| 2024-06-04 | -90.92 |
| 2024-06-03 | -91.15 |
| 2024-05-31 | -90.92 |
| 2024-05-30 | -90.78 |
| 2024-05-29 | -90.94 |
| 2024-05-28 | -90.90 |
| 2024-05-27 | -90.76 |
| 2024-05-24 | -90.90 |
| 2024-05-23 | -90.83 |
| 2024-05-22 | -90.76 |
| 2024-05-21 | -90.78 |
| 2024-05-20 | -90.01 |
| 2024-05-17 | -90.10 |
| 2024-05-16 | -90.44 |
| 2024-05-14 | -90.33 |
| 2024-05-13 | -90.24 |
| 2024-05-10 | -90.28 |
| 2024-05-09 | -90.28 |
| 2024-05-08 | -90.69 |
| 2024-05-07 | -90.35 |
| 2024-05-06 | -89.97 |
| 2024-05-03 | -89.94 |
| 2024-05-02 | -90.01 |
| 2024-04-30 | -90.44 |
| 2024-04-29 | -90.24 |
| 2024-04-26 | -90.58 |
| 2024-04-25 | -91.26 |
| 2024-04-24 | -91.46 |
| 2024-04-23 | -91.76 |
| 2024-04-22 | -92.05 |
| 2024-04-19 | -92.33 |
| 2024-04-18 | -92.28 |
| 2024-04-17 | -92.17 |
| 2024-04-16 | -92.28 |
| 2024-04-15 | -92.05 |
| 2024-04-12 | -91.99 |
| 2024-04-11 | -91.46 |
| 2024-04-10 | -90.96 |
| 2024-04-09 | -90.85 |
| 2024-04-08 | -90.94 |
| 2024-04-05 | -90.96 |
| 2024-04-03 | -90.90 |
| 2024-04-02 | -90.90 |
| 2024-03-28 | -90.90 |
| 2024-03-27 | -90.96 |
| 2024-03-26 | -90.87 |
| 2024-03-25 | -90.90 |
| 2024-03-22 | -90.67 |
| 2024-03-21 | -90.24 |
| 2024-03-20 | -90.17 |
| 2024-03-19 | -90.12 |
| 2024-03-18 | -90.08 |
| 2024-03-15 | -90.69 |
| 2024-03-14 | -90.69 |
| 2024-03-13 | -90.44 |
| 2024-03-12 | -90.47 |
| 2024-03-11 | -90.65 |
| 2024-03-08 | -90.90 |
| 2024-03-07 | -91.08 |
| 2024-03-06 | -90.83 |
| 2024-03-05 | -90.87 |
| 2024-03-04 | -90.58 |
| 2024-03-01 | -90.51 |
| 2024-02-29 | -90.44 |
| 2024-02-28 | -91.42 |
| 2024-02-27 | -90.96 |
| 2024-02-26 | -91.03 |
| 2024-02-23 | -90.99 |
| 2024-02-22 | -91.08 |
| 2024-02-21 | -91.03 |
| 2024-02-20 | -91.12 |
| 2024-02-19 | -91.17 |
| 2024-02-16 | -91.15 |
| 2024-02-15 | -91.83 |
| 2024-02-14 | -91.83 |
| 2024-02-09 | -91.85 |
| 2024-02-08 | -91.69 |
| 2024-02-07 | -91.94 |
| 2024-02-06 | -92.03 |
| 2024-02-05 | -92.42 |
| 2024-02-02 | -92.24 |
| 2024-02-01 | -91.99 |
| 2024-01-31 | -92.21 |
| 2024-01-30 | -91.85 |
| 2024-01-29 | -91.51 |
| 2024-01-26 | -91.33 |
| 2024-01-25 | -91.03 |
| 2024-01-24 | -91.03 |
| 2024-01-23 | -91.42 |
| 2024-01-22 | -91.56 |
| 2024-01-19 | -91.24 |
| 2024-01-18 | -91.03 |
| 2024-01-17 | -91.19 |
| 2024-01-16 | -90.81 |
| 2024-01-15 | -90.56 |
| 2024-01-12 | -90.65 |
| 2024-01-11 | -90.40 |
| 2024-01-10 | -90.56 |
| 2024-01-09 | -90.67 |
| 2024-01-08 | -90.65 |
| 2024-01-05 | -90.33 |
| 2024-01-04 | -89.99 |
| 2024-01-03 | -89.56 |
| 2024-01-02 | -89.08 |
| 2023-12-29 | -88.51 |
| 2023-12-28 | -88.60 |
| 2023-12-27 | -89.08 |
| 2023-12-22 | -89.51 |
| 2023-12-21 | -89.19 |
| 2023-12-20 | -88.58 |
| 2023-12-19 | -89.10 |
| 2023-12-18 | -89.35 |
| 2023-12-15 | -88.35 |
| 2023-12-14 | -88.38 |
| 2023-12-13 | -88.38 |
| 2023-12-12 | -88.38 |
| 2023-12-11 | -88.40 |
| 2023-12-08 | -88.47 |
| 2023-12-07 | -88.90 |
| 2023-12-06 | -88.54 |
| 2023-12-05 | -88.67 |
| 2023-12-04 | -88.51 |
| 2023-12-01 | -89.19 |
| 2023-11-30 | -88.90 |
| 2023-11-29 | -89.72 |
| 2023-11-28 | -89.56 |
| 2023-11-27 | -89.51 |
| 2023-11-24 | -89.33 |
| 2023-11-23 | -89.19 |
| 2023-11-22 | -89.60 |
| 2023-11-21 | -89.42 |
| 2023-11-20 | -89.31 |
| 2023-11-17 | -89.85 |
| 2023-11-16 | -89.83 |
| 2023-11-15 | -89.76 |
| 2023-11-14 | -89.90 |
| 2023-11-13 | -90.44 |
| 2023-11-10 | -90.49 |
| 2023-11-09 | -90.31 |
| 2023-11-08 | -89.99 |
| 2023-11-07 | -89.94 |
| 2023-11-06 | -89.65 |
| 2023-11-03 | -90.33 |
| 2023-11-02 | -90.62 |
| 2023-11-01 | -90.58 |
| 2023-10-31 | -90.58 |
| 2023-10-30 | -90.26 |
| 2023-10-27 | -90.81 |
| 2023-10-26 | -91.17 |
| 2023-10-25 | -91.17 |
| 2023-10-24 | -91.15 |
| 2023-10-20 | -91.44 |
| 2023-10-19 | -91.40 |
| 2023-10-18 | -91.37 |
| 2023-10-17 | -91.37 |
| 2023-10-16 | -91.26 |
| 2023-10-13 | -90.94 |
| 2023-10-12 | -90.53 |
| 2023-10-11 | -90.51 |
| 2023-10-10 | -90.92 |
| 2023-10-09 | -90.87 |
| 2023-10-06 | -90.90 |
| 2023-10-05 | -91.35 |
| 2023-10-04 | -91.42 |
| 2023-10-03 | -91.28 |
| 2023-09-29 | -90.96 |
| 2023-09-28 | -91.08 |
| 2023-09-27 | -90.94 |
| 2023-09-26 | -91.42 |
| 2023-09-25 | -91.60 |
| 2023-09-22 | -91.24 |
| 2023-09-21 | -91.83 |
| 2023-09-20 | -91.60 |
| 2023-09-19 | -91.49 |
| 2023-09-18 | -91.44 |
| 2023-09-15 | -91.46 |
| 2023-09-14 | -91.51 |
| 2023-09-13 | -91.44 |
| 2023-09-12 | -91.24 |
| 2023-09-11 | -90.94 |
| 2023-09-07 | -91.21 |
| 2023-09-06 | -91.08 |
| 2023-09-05 | -90.92 |
| 2023-09-04 | -90.83 |
| 2023-08-31 | -90.99 |
| 2023-08-30 | -90.78 |
| 2023-08-29 | -90.37 |
| 2023-08-28 | -90.51 |
| 2023-08-25 | -90.60 |
| 2023-08-24 | -90.62 |
| 2023-08-23 | -90.99 |
| 2023-08-22 | -91.08 |
| 2023-08-21 | -91.19 |
| 2023-08-18 | -91.06 |
| 2023-08-17 | -90.78 |
| 2023-08-16 | -90.40 |
| 2023-08-15 | -89.78 |
| 2023-08-14 | -89.60 |
| 2023-08-11 | -89.53 |
| 2023-08-10 | -89.17 |
| 2023-08-09 | -88.76 |
| 2023-08-08 | -88.69 |
| 2023-08-07 | -88.44 |
| 2023-08-04 | -87.90 |
| 2023-08-03 | -87.97 |
| 2023-08-02 | -87.88 |
| 2023-08-01 | -87.38 |
| 2023-07-31 | -87.15 |
| 2023-07-28 | -87.11 |
| 2023-07-27 | -87.79 |
| 2023-07-26 | -87.61 |
| 2023-07-25 | -87.45 |
| 2023-07-24 | -87.90 |
| 2023-07-21 | -87.47 |
| 2023-07-20 | -87.67 |
| 2023-07-19 | -87.38 |
| 2023-07-18 | -87.29 |
| 2023-07-14 | -86.61 |
| 2023-07-13 | -86.63 |
| 2023-07-12 | -87.40 |
| 2023-07-11 | -87.29 |
| 2023-07-10 | -87.65 |
| 2023-07-07 | -87.76 |
| 2023-07-06 | -87.83 |
| 2023-07-05 | -87.36 |
| 2023-07-04 | -87.22 |
| 2023-07-03 | -87.61 |
| 2023-06-30 | -86.95 |
| 2023-06-29 | -86.54 |
| 2023-06-28 | -86.92 |
| 2023-06-27 | -86.47 |
| 2023-06-26 | -85.99 |
| 2023-06-23 | -87.90 |
| 2023-06-21 | -87.45 |
| 2023-06-20 | -85.88 |
| 2023-06-19 | -86.49 |
| 2023-06-16 | -86.63 |
| 2023-06-15 | -86.65 |
| 2023-06-14 | -87.26 |
| 2023-06-13 | -87.22 |
| 2023-06-12 | -88.56 |
| 2023-06-09 | -88.31 |
| 2023-06-08 | -88.44 |
| 2023-06-07 | -87.83 |
| 2023-06-06 | -87.83 |
| 2023-06-05 | -87.74 |
| 2023-06-02 | -87.95 |
| 2023-06-01 | -88.42 |
| 2023-05-31 | -88.74 |
| 2023-05-30 | -88.69 |
| 2023-05-29 | -88.94 |
| 2023-05-25 | -88.51 |
| 2023-05-24 | -88.74 |
| 2023-05-23 | -88.40 |
| 2023-05-22 | -88.22 |
| 2023-05-19 | -88.47 |
| 2023-05-18 | -88.04 |
| 2023-05-17 | -88.06 |
| 2023-05-16 | -87.40 |
| 2023-05-15 | -87.17 |
| 2023-05-12 | -87.97 |
| 2023-05-11 | -87.56 |
| 2023-05-10 | -87.58 |
| 2023-05-09 | -87.90 |
| 2023-05-08 | -87.36 |
| 2023-05-05 | -86.88 |
| 2023-05-04 | -87.33 |
| 2023-05-03 | -87.29 |
| 2023-05-02 | -87.01 |
| 2023-04-28 | -86.61 |
| 2023-04-27 | -86.45 |
| 2023-04-26 | -86.56 |
| 2023-04-25 | -86.24 |
| 2023-04-24 | -85.13 |
| 2023-04-21 | -84.70 |
| 2023-04-20 | -83.54 |
| 2023-04-19 | -84.27 |
| 2023-04-18 | -83.02 |
| 2023-04-17 | -82.29 |
| 2023-04-14 | -81.88 |
| 2023-04-13 | -81.82 |
| 2023-04-12 | -82.52 |
| 2023-04-11 | -81.95 |
| 2023-04-06 | -81.38 |
| 2023-04-04 | -80.43 |
| 2023-04-03 | -83.38 |
| 2023-03-31 | -83.38 |
| 2023-03-30 | -82.88 |
| 2023-03-29 | -82.57 |
| 2023-03-28 | -82.16 |
| 2023-03-27 | -81.16 |
| 2023-03-24 | -81.04 |
| 2023-03-23 | -81.73 |
| 2023-03-22 | -83.56 |
| 2023-03-21 | -83.84 |
| 2023-03-20 | -84.27 |
| 2023-03-17 | -83.20 |
| 2023-03-16 | -83.88 |
| 2023-03-15 | -83.38 |
| 2023-03-14 | -84.45 |
| 2023-03-13 | -83.75 |
| 2023-03-10 | -83.50 |
| 2023-03-09 | -83.06 |
| 2023-03-08 | -83.04 |
| 2023-03-07 | -81.93 |
| 2023-03-06 | -81.27 |
| 2023-03-03 | -79.80 |
| 2023-03-02 | -79.95 |
| 2023-03-01 | -79.50 |
| 2023-02-28 | -80.52 |
| 2023-02-27 | -80.98 |
| 2023-02-24 | -80.48 |
| 2023-02-23 | -80.02 |
| 2023-02-22 | -79.23 |
| 2023-02-21 | -78.05 |
| 2023-02-20 | -79.21 |
| 2023-02-17 | -79.86 |
| 2023-02-16 | -79.23 |
| 2023-02-15 | -81.43 |
| 2023-02-14 | -80.52 |
| 2023-02-13 | -80.02 |
| 2023-02-10 | -81.16 |
| 2023-02-09 | -81.18 |
| 2023-02-08 | -84.22 |
| 2023-02-07 | -83.34 |
| 2023-02-06 | -83.04 |
| 2023-02-03 | -82.57 |
| 2023-02-02 | -83.31 |
| 2023-02-01 | -83.79 |
| 2023-01-31 | -84.97 |
| 2023-01-30 | -85.02 |
| 2023-01-27 | -84.45 |
| 2023-01-26 | -84.25 |
| 2023-01-20 | -85.22 |
| 2023-01-19 | -85.43 |
| 2023-01-18 | -85.02 |
| 2023-01-17 | -84.54 |
| 2023-01-16 | -83.77 |
| 2023-01-13 | -84.34 |
| 2023-01-12 | -85.33 |
| 2023-01-11 | -84.61 |
| 2023-01-10 | -84.09 |
| 2023-01-09 | -84.09 |
| 2023-01-06 | -84.36 |
| 2023-01-05 | -84.47 |
| 2023-01-04 | -84.63 |
| 2023-01-03 | -85.40 |
| 2022-12-30 | -86.15 |
| 2022-12-29 | -86.42 |
| 2022-12-28 | -85.90 |
| 2022-12-23 | -85.83 |
| 2022-12-22 | -85.70 |
| 2022-12-21 | -86.38 |
| 2022-12-20 | -86.72 |
| 2022-12-19 | -86.42 |
| 2022-12-16 | -85.81 |
| 2022-12-15 | -85.79 |
| 2022-12-14 | -85.09 |
| 2022-12-13 | -83.72 |
| 2022-12-12 | -84.49 |
| 2022-12-09 | -84.59 |
| 2022-12-08 | -84.40 |
| 2022-12-07 | -85.70 |
| 2022-12-06 | -85.09 |
| 2022-12-05 | -84.61 |
| 2022-12-02 | -86.79 |
| 2022-12-01 | -87.70 |
| 2022-11-30 | -88.24 |
| 2022-11-29 | -88.31 |
| 2022-11-28 | -89.04 |
| 2022-11-25 | -88.17 |
| 2022-11-24 | -87.74 |
| 2022-11-23 | -87.83 |
| 2022-11-22 | -87.56 |
| 2022-11-21 | -86.27 |
| 2022-11-18 | -85.77 |
| 2022-11-17 | -87.11 |
| 2022-11-16 | -86.90 |
| 2022-11-15 | -86.79 |
| 2022-11-14 | -87.38 |
| 2022-11-11 | -88.54 |
| 2022-11-10 | -89.78 |
| 2022-11-09 | -89.10 |
| 2022-11-08 | -88.67 |
| 2022-11-07 | -88.42 |
| 2022-11-04 | -88.92 |
| 2022-11-03 | -89.26 |
| 2022-11-02 | -89.65 |
| 2022-11-01 | -90.26 |
| 2022-10-31 | -90.96 |
| 2022-10-28 | -90.99 |
| 2022-10-27 | -90.19 |
| 2022-10-26 | -90.58 |
| 2022-10-25 | -91.24 |
| 2022-10-24 | -91.56 |
| 2022-10-21 | -90.40 |
| 2022-10-20 | -90.60 |
| 2022-10-19 | -90.12 |
| 2022-10-18 | -89.60 |
| 2022-10-17 | -89.99 |
| 2022-10-14 | -90.31 |
| 2022-10-13 | -90.85 |
| 2022-10-12 | -90.56 |
| 2022-10-11 | -90.37 |
| 2022-10-10 | -90.17 |
| 2022-10-07 | -89.76 |
| 2022-10-06 | -88.99 |
| 2022-10-05 | -88.44 |
| 2022-10-03 | -89.22 |
| 2022-09-30 | -89.06 |
| 2022-09-29 | -89.13 |
| 2022-09-28 | -88.35 |
| 2022-09-27 | -88.01 |
| 2022-09-26 | -88.33 |
| 2022-09-23 | -88.33 |
| 2022-09-22 | -88.38 |
| 2022-09-21 | -87.97 |
| 2022-09-20 | -87.36 |
| 2022-09-19 | -87.47 |
| 2022-09-16 | -86.81 |
| 2022-09-15 | -86.33 |
| 2022-09-14 | -86.27 |
| 2022-09-13 | -85.86 |
| 2022-09-09 | -85.74 |
| 2022-09-08 | -86.13 |
| 2022-09-07 | -85.79 |
| 2022-09-06 | -85.24 |
| 2022-09-05 | -85.54 |
| 2022-09-02 | -85.06 |
| 2022-09-01 | -84.25 |
| 2022-08-31 | -83.88 |
| 2022-08-30 | -83.84 |
| 2022-08-29 | -83.36 |
| 2022-08-26 | -82.16 |
| 2022-08-25 | -82.59 |
| 2022-08-24 | -82.97 |
| 2022-08-23 | -82.61 |
| 2022-08-22 | -82.43 |
| 2022-08-19 | -82.18 |
| 2022-08-18 | -82.29 |
| 2022-08-17 | -81.84 |
| 2022-08-16 | -81.25 |
| 2022-08-15 | -81.11 |
| 2022-08-12 | -80.95 |
| 2022-08-11 | -81.29 |
| 2022-08-10 | -81.88 |
| 2022-08-09 | -81.52 |
| 2022-08-08 | -81.61 |
| 2022-08-05 | -81.45 |
| 2022-08-04 | -81.59 |
| 2022-08-03 | -82.04 |
| 2022-08-02 | -82.18 |
| 2022-08-01 | -81.52 |
| 2022-07-29 | -81.38 |
| 2022-07-28 | -80.73 |
| 2022-07-27 | -80.75 |
| 2022-07-26 | -80.57 |
| 2022-07-25 | -80.75 |
| 2022-07-22 | -80.39 |
| 2022-07-21 | -80.25 |
| 2022-07-20 | -80.02 |
| 2022-07-19 | -80.66 |
| 2022-07-18 | -80.57 |
| 2022-07-15 | -80.59 |
| 2022-07-14 | -79.11 |
| 2022-07-13 | -79.07 |
| 2022-07-12 | -78.73 |
| 2022-07-11 | -77.96 |
| 2022-07-08 | -77.21 |
| 2022-07-07 | -77.21 |
| 2022-07-06 | -76.35 |
| 2022-07-05 | -76.62 |
| 2022-07-04 | -78.82 |
| 2022-06-30 | -78.75 |
| 2022-06-29 | -78.32 |
| 2022-06-28 | -77.50 |
| 2022-06-27 | -78.93 |
| 2022-06-24 | -79.46 |
| 2022-06-23 | -80.48 |
| 2022-06-22 | -81.43 |
| 2022-06-21 | -81.23 |
| 2022-06-20 | -82.02 |
| 2022-06-17 | -82.86 |
| 2022-06-16 | -83.11 |
| 2022-06-15 | -82.72 |
| 2022-06-14 | -82.54 |
| 2022-06-13 | -81.86 |
| 2022-06-10 | -81.36 |
| 2022-06-09 | -81.61 |
| 2022-06-08 | -81.43 |
| 2022-06-07 | -82.43 |
| 2022-06-06 | -82.97 |
| 2022-06-02 | -83.31 |
| 2022-06-01 | -82.97 |
| 2022-05-31 | -82.75 |
| 2022-05-30 | -82.95 |
| 2022-05-27 | -83.56 |
| 2022-05-26 | -83.90 |
| 2022-05-25 | -83.90 |
| 2022-05-24 | -83.00 |
| 2022-05-23 | -82.20 |
| 2022-05-20 | -82.38 |
| 2022-05-19 | -82.75 |
| 2022-05-18 | -82.29 |
| 2022-05-17 | -82.09 |
| 2022-05-16 | -82.68 |
| 2022-05-13 | -83.29 |
| 2022-05-12 | -83.63 |
| 2022-05-11 | -83.31 |
| 2022-05-10 | -83.31 |
| 2022-05-06 | -83.18 |
| 2022-05-05 | -82.77 |
| 2022-05-04 | -82.54 |
| 2022-05-03 | -82.52 |
| 2022-04-29 | -81.14 |
| 2022-04-28 | -81.88 |
| 2022-04-27 | -81.18 |
| 2022-04-26 | -81.38 |
| 2022-04-25 | -81.54 |
| 2022-04-22 | -80.86 |
| 2022-04-21 | -80.84 |
| 2022-04-20 | -80.09 |
| 2022-04-19 | -80.89 |
| 2022-04-14 | -78.55 |
| 2022-04-13 | -79.46 |
| 2022-04-12 | -78.73 |
| 2022-04-11 | -79.82 |
| 2022-04-08 | -78.80 |
| 2022-04-07 | -78.27 |
| 2022-04-06 | -77.46 |
| 2022-04-04 | -76.62 |
| 2022-04-01 | -78.00 |
| 2022-03-31 | -77.78 |
| 2022-03-30 | -77.39 |
| 2022-03-29 | -78.41 |
| 2022-03-28 | -78.84 |
| 2022-03-25 | -78.12 |
| 2022-03-24 | -75.16 |
| 2022-03-23 | -76.03 |
| 2022-03-22 | -77.12 |
| 2022-03-21 | -77.71 |
| 2022-03-18 | -75.71 |
| 2022-03-17 | -77.07 |
| 2022-03-16 | -81.20 |
| 2022-03-15 | -83.86 |
| 2022-03-14 | -81.84 |
| 2022-03-11 | -78.32 |
| 2022-03-10 | -77.93 |
| 2022-03-09 | -77.64 |
| 2022-03-08 | -77.46 |
| 2022-03-07 | -76.98 |
| 2022-03-04 | -75.30 |
| 2022-03-03 | -74.53 |
| 2022-03-02 | -73.12 |
| 2022-03-01 | -72.80 |
| 2022-02-28 | -74.71 |
| 2022-02-25 | -74.03 |
| 2022-02-24 | -75.03 |
| 2022-02-23 | -73.30 |
| 2022-02-22 | -74.39 |
| 2022-02-21 | -72.35 |
| 2022-02-18 | -71.12 |
| 2022-02-17 | -69.99 |
| 2022-02-16 | -70.94 |
| 2022-02-15 | -70.62 |
| 2022-02-14 | -70.49 |
| 2022-02-11 | -69.99 |
| 2022-02-10 | -67.49 |
| 2022-02-09 | -67.58 |
| 2022-02-08 | -68.40 |
| 2022-02-07 | -67.08 |
| 2022-02-04 | -66.58 |
| 2022-01-31 | -66.99 |
| 2022-01-28 | -66.31 |
| 2022-01-27 | -64.13 |
| 2022-01-26 | -61.41 |
| 2022-01-25 | -59.09 |
| 2022-01-24 | -55.46 |
| 2022-01-21 | -54.26 |
| 2022-01-20 | -52.78 |
| 2022-01-19 | -53.69 |
| 2022-01-18 | -53.01 |
| 2022-01-17 | -53.01 |
| 2022-01-14 | -52.10 |
| 2022-01-13 | -51.65 |
| 2022-01-12 | -50.06 |
| 2022-01-11 | -51.08 |
| 2022-01-10 | -50.06 |
| 2022-01-07 | -53.69 |
| 2022-01-06 | -55.14 |
| 2022-01-05 | -55.41 |
| 2022-01-04 | -54.14 |
| 2022-01-03 | -50.85 |
| 2021-12-31 | -52.21 |
| 2021-12-30 | -52.78 |
| 2021-12-29 | -55.23 |
| 2021-12-28 | -53.46 |
| 2021-12-24 | -54.26 |
| 2021-12-23 | -52.55 |
| 2021-12-22 | -50.96 |
| 2021-12-21 | -51.53 |
| 2021-12-20 | -52.55 |
| 2021-12-17 | -51.99 |
| 2021-12-16 | -50.96 |
| 2021-12-15 | -54.60 |
| 2021-12-14 | -51.53 |
| 2021-12-13 | -50.06 |
| 2021-12-10 | -49.60 |
| 2021-12-09 | -49.94 |
| 2021-12-08 | -52.89 |
| 2021-12-07 | -52.89 |
| 2021-12-06 | -55.64 |
| 2021-12-03 | -52.89 |
| 2021-12-02 | -53.58 |
| 2021-12-01 | -52.78 |
| 2021-11-30 | -51.19 |
| 2021-11-29 | -48.13 |
| 2021-11-26 | -46.08 |
| 2021-11-25 | -44.15 |
| 2021-11-24 | -44.84 |
| 2021-11-23 | -43.36 |
| 2021-11-22 | -42.34 |
| 2021-11-19 | -41.88 |
| 2021-11-18 | -41.20 |
| 2021-11-17 | -39.84 |
| 2021-11-16 | -38.25 |
| 2021-11-15 | -38.02 |
| 2021-11-12 | -42.68 |
| 2021-11-11 | -40.86 |
| 2021-11-10 | -40.98 |
| 2021-11-09 | -42.22 |
| 2021-11-08 | -44.72 |
| 2021-11-05 | -44.15 |
| 2021-11-04 | -43.25 |
| 2021-11-03 | -43.13 |
| 2021-11-02 | -42.68 |
| 2021-11-01 | -43.59 |
| 2021-10-29 | -43.25 |
| 2021-10-28 | -43.93 |
| 2021-10-27 | -42.34 |
| 2021-10-26 | -37.68 |
| 2021-10-25 | -37.23 |
| 2021-10-22 | -37.00 |
| 2021-10-21 | -36.44 |
| 2021-10-20 | -35.75 |
| 2021-10-19 | -39.16 |
| 2021-10-18 | -41.54 |
| 2021-10-15 | -40.98 |
| 2021-10-12 | -41.09 |
| 2021-10-11 | -37.46 |
| 2021-10-08 | -42.79 |
| 2021-10-07 | -45.52 |
| 2021-10-06 | -48.01 |
| 2021-10-05 | -45.52 |
| 2021-10-04 | -43.93 |
| 2021-09-30 | -41.32 |
| 2021-09-29 | -40.18 |
| 2021-09-28 | -39.84 |
| 2021-09-27 | -40.98 |
| 2021-09-24 | -37.34 |
| 2021-09-23 | -35.41 |
| 2021-09-21 | -36.32 |
| 2021-09-20 | -33.37 |
| 2021-09-17 | -30.53 |
| 2021-09-16 | -34.39 |
| 2021-09-15 | -33.14 |
| 2021-09-14 | -31.33 |
| 2021-09-13 | -29.74 |
| 2021-09-10 | -29.06 |
| 2021-09-09 | -29.97 |
| 2021-09-08 | -27.01 |
| 2021-09-07 | -28.26 |
| 2021-09-06 | -30.31 |
| 2021-09-03 | -26.56 |
| 2021-09-02 | -26.33 |
| 2021-09-01 | -19.98 |
| 2021-08-31 | -22.36 |
| 2021-08-30 | -26.56 |
| 2021-08-27 | -24.18 |
| 2021-08-26 | -23.16 |
| 2021-08-25 | -21.11 |
| 2021-08-24 | -24.74 |
| 2021-08-23 | -30.76 |
| 2021-08-20 | -29.06 |
| 2021-08-19 | -32.69 |
| 2021-08-18 | -32.12 |
| 2021-08-17 | -33.48 |
| 2021-08-16 | -34.17 |
| 2021-08-13 | -31.21 |
| 2021-08-12 | -30.42 |
| 2021-08-11 | -29.28 |
| 2021-08-10 | -27.81 |
| 2021-08-09 | -33.14 |
| 2021-08-06 | -34.39 |
| 2021-08-05 | -28.60 |
| 2021-08-04 | -28.26 |
| 2021-08-03 | -28.04 |
| 2021-08-02 | -25.88 |
| 2021-07-30 | -24.63 |
| 2021-07-29 | -23.04 |
| 2021-07-28 | -26.22 |
| 2021-07-27 | -34.39 |
| 2021-07-26 | -19.64 |
| 2021-07-23 | -13.73 |
| 2021-07-22 | -14.19 |
| 2021-07-21 | -13.96 |
| 2021-07-20 | -13.51 |
| 2021-07-19 | -12.94 |
| 2021-07-16 | -8.74 |
| 2021-07-15 | -7.49 |
| 2021-07-14 | -7.15 |
| 2021-07-13 | -8.17 |
| 2021-07-12 | -8.29 |
| 2021-07-09 | -12.49 |
| 2021-07-08 | -13.05 |
| 2021-07-07 | -11.80 |
| 2021-07-06 | -15.21 |
| 2021-07-05 | -12.49 |
| 2021-07-02 | -8.51 |
| 2021-06-30 | -7.38 |
| 2021-06-29 | -4.88 |
| 2021-06-28 | 1.14 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy