Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-09-02 | -96.64 |
| 2025-09-01 | -96.67 |
| 2025-08-29 | -96.74 |
| 2025-08-28 | -96.61 |
| 2025-08-27 | -96.47 |
| 2025-08-26 | -96.44 |
| 2025-08-25 | -96.24 |
| 2025-08-22 | -96.27 |
| 2025-08-21 | -96.10 |
| 2025-08-20 | -96.47 |
| 2025-08-19 | -97.01 |
| 2025-08-18 | -96.91 |
| 2025-08-15 | -96.91 |
| 2025-08-14 | -96.84 |
| 2025-08-13 | -96.61 |
| 2025-08-12 | -96.71 |
| 2025-08-11 | -96.77 |
| 2025-08-08 | -97.21 |
| 2025-08-07 | -97.21 |
| 2025-08-06 | -97.34 |
| 2025-08-05 | -97.48 |
| 2025-08-04 | -97.58 |
| 2025-08-01 | -97.65 |
| 2025-07-31 | -97.21 |
| 2025-07-30 | -96.94 |
| 2025-07-29 | -96.71 |
| 2025-07-28 | -96.61 |
| 2025-07-25 | -96.54 |
| 2025-07-24 | -97.04 |
| 2025-07-23 | -96.91 |
| 2025-07-22 | -96.91 |
| 2025-07-21 | -97.18 |
| 2025-07-18 | -97.28 |
| 2025-07-17 | -97.11 |
| 2025-07-16 | -97.01 |
| 2025-07-15 | -97.01 |
| 2025-07-14 | -97.11 |
| 2025-07-11 | -97.24 |
| 2025-07-10 | -97.61 |
| 2025-07-09 | -96.87 |
| 2025-07-08 | -96.84 |
| 2025-07-07 | -96.84 |
| 2025-07-04 | -96.71 |
| 2025-07-03 | -96.64 |
| 2025-07-02 | -96.64 |
| 2025-06-30 | -96.57 |
| 2025-06-27 | -96.91 |
| 2025-06-26 | -96.97 |
| 2025-06-25 | -96.84 |
| 2025-06-24 | -97.04 |
| 2025-06-23 | -97.04 |
| 2025-06-20 | -97.11 |
| 2025-06-19 | -97.11 |
| 2025-06-18 | -96.84 |
| 2025-06-17 | -97.04 |
| 2025-06-16 | -96.97 |
| 2025-06-13 | -96.84 |
| 2025-06-12 | -96.84 |
| 2025-06-11 | -96.77 |
| 2025-06-10 | -96.64 |
| 2025-06-09 | -96.64 |
| 2025-06-06 | -96.50 |
| 2025-06-05 | -96.64 |
| 2025-06-04 | -96.57 |
| 2025-06-03 | -96.64 |
| 2025-06-02 | -96.71 |
| 2025-05-30 | -96.71 |
| 2025-05-29 | -96.57 |
| 2025-05-28 | -96.57 |
| 2025-05-27 | -96.64 |
| 2025-05-26 | -96.50 |
| 2025-05-23 | -96.57 |
| 2025-05-22 | -96.44 |
| 2025-05-21 | -96.44 |
| 2025-05-20 | -96.71 |
| 2025-05-19 | -96.64 |
| 2025-05-16 | -96.50 |
| 2025-05-15 | -96.57 |
| 2025-05-14 | -96.84 |
| 2025-05-13 | -96.77 |
| 2025-05-12 | -97.04 |
| 2025-05-09 | -97.45 |
| 2025-05-08 | -97.45 |
| 2025-05-07 | -97.45 |
| 2025-05-06 | -97.58 |
| 2025-05-02 | -97.45 |
| 2025-04-30 | -97.51 |
| 2025-04-29 | -97.65 |
| 2025-04-28 | -97.71 |
| 2025-04-25 | -97.78 |
| 2025-04-24 | -97.31 |
| 2025-04-23 | -97.31 |
| 2025-04-22 | -97.51 |
| 2025-04-17 | -96.97 |
| 2025-04-16 | -96.91 |
| 2025-04-15 | -96.77 |
| 2025-04-14 | -96.71 |
| 2025-04-11 | -96.71 |
| 2025-04-10 | -96.64 |
| 2025-04-09 | -96.64 |
| 2025-04-08 | -96.57 |
| 2025-04-07 | -96.57 |
| 2025-04-03 | -96.50 |
| 2025-04-02 | -96.57 |
| 2025-04-01 | -96.44 |
| 2025-03-31 | -96.30 |
| 2025-03-28 | -96.44 |
| 2025-03-27 | -96.10 |
| 2025-03-26 | -95.56 |
| 2025-03-25 | -95.43 |
| 2025-03-24 | -95.29 |
| 2025-03-21 | -95.36 |
| 2025-03-20 | -95.43 |
| 2025-03-19 | -95.36 |
| 2025-03-18 | -95.36 |
| 2025-03-17 | -95.16 |
| 2025-03-14 | -95.50 |
| 2025-03-13 | -95.56 |
| 2025-03-12 | -95.36 |
| 2025-03-11 | -95.36 |
| 2025-03-10 | -95.36 |
| 2025-03-07 | -95.03 |
| 2025-03-06 | -95.16 |
| 2025-03-05 | -95.09 |
| 2025-03-04 | -95.09 |
| 2025-03-03 | -95.29 |
| 2025-02-28 | -95.50 |
| 2025-02-27 | -95.90 |
| 2025-02-26 | -96.10 |
| 2025-02-25 | -96.10 |
| 2025-02-24 | -96.10 |
| 2025-02-21 | -96.10 |
| 2025-02-20 | -96.03 |
| 2025-02-19 | -96.10 |
| 2025-02-18 | -96.03 |
| 2025-02-17 | -95.97 |
| 2025-02-14 | -95.97 |
| 2025-02-13 | -95.97 |
| 2025-02-12 | -95.83 |
| 2025-02-11 | -96.10 |
| 2025-02-10 | -96.03 |
| 2025-02-07 | -96.10 |
| 2025-02-06 | -96.10 |
| 2025-02-05 | -96.03 |
| 2025-02-04 | -96.17 |
| 2025-02-03 | -96.17 |
| 2025-01-28 | -96.17 |
| 2025-01-27 | -96.10 |
| 2025-01-24 | -96.30 |
| 2025-01-23 | -94.69 |
| 2025-01-22 | -92.87 |
| 2025-01-21 | -92.67 |
| 2025-01-20 | -91.26 |
| 2025-01-17 | -94.02 |
| 2025-01-16 | -94.35 |
| 2025-01-15 | -94.42 |
| 2025-01-14 | -94.42 |
| 2025-01-13 | -94.82 |
| 2025-01-10 | -95.09 |
| 2025-01-09 | -95.50 |
| 2025-01-08 | -95.50 |
| 2025-01-07 | -95.63 |
| 2025-01-06 | -94.29 |
| 2025-01-03 | -92.94 |
| 2025-01-02 | -93.75 |
| 2024-12-31 | -94.35 |
| 2024-12-30 | -94.49 |
| 2024-12-27 | -94.35 |
| 2024-12-24 | -93.88 |
| 2024-12-23 | -94.22 |
| 2024-12-20 | -94.42 |
| 2024-12-19 | -93.95 |
| 2024-12-18 | -93.21 |
| 2024-12-17 | -91.26 |
| 2024-12-16 | -91.06 |
| 2024-12-13 | -90.92 |
| 2024-12-12 | -90.72 |
| 2024-12-11 | -90.39 |
| 2024-12-10 | -90.52 |
| 2024-12-09 | -90.72 |
| 2024-12-06 | -90.59 |
| 2024-12-05 | -90.25 |
| 2024-12-04 | -89.11 |
| 2024-12-03 | -89.38 |
| 2024-12-02 | -89.92 |
| 2024-11-29 | -90.25 |
| 2024-11-28 | -90.66 |
| 2024-11-27 | -91.19 |
| 2024-11-26 | -91.46 |
| 2024-11-25 | -91.33 |
| 2024-11-22 | -90.12 |
| 2024-11-21 | -87.97 |
| 2024-11-20 | -87.56 |
| 2024-11-19 | -87.70 |
| 2024-11-18 | -85.34 |
| 2024-11-15 | -84.94 |
| 2024-11-14 | -83.39 |
| 2024-11-13 | -82.52 |
| 2024-11-12 | -84.00 |
| 2024-11-11 | -83.87 |
| 2024-11-08 | -84.40 |
| 2024-11-07 | -83.73 |
| 2024-11-06 | -83.73 |
| 2024-11-05 | -83.19 |
| 2024-11-04 | -82.52 |
| 2024-11-01 | -82.18 |
| 2024-10-31 | -83.33 |
| 2024-10-30 | -83.93 |
| 2024-10-29 | -82.86 |
| 2024-10-28 | -85.68 |
| 2024-10-25 | -85.55 |
| 2024-10-24 | -84.81 |
| 2024-10-23 | -85.21 |
| 2024-10-22 | -85.21 |
| 2024-10-21 | -81.51 |
| 2024-10-18 | -78.49 |
| 2024-10-17 | -77.48 |
| 2024-10-16 | -77.82 |
| 2024-10-15 | -75.80 |
| 2024-10-14 | -75.46 |
| 2024-10-10 | -72.77 |
| 2024-10-09 | -72.10 |
| 2024-10-08 | -70.76 |
| 2024-10-07 | -71.43 |
| 2024-10-04 | -71.76 |
| 2024-10-03 | -71.09 |
| 2024-10-02 | -70.08 |
| 2024-09-30 | -70.76 |
| 2024-09-27 | -69.75 |
| 2024-09-26 | -71.09 |
| 2024-09-25 | -70.08 |
| 2024-09-24 | -73.11 |
| 2024-09-23 | -72.77 |
| 2024-09-20 | -71.43 |
| 2024-09-19 | -71.76 |
| 2024-09-17 | -70.76 |
| 2024-09-16 | -71.76 |
| 2024-09-13 | -70.76 |
| 2024-09-12 | -70.08 |
| 2024-09-11 | -69.75 |
| 2024-09-10 | -69.75 |
| 2024-09-09 | -69.41 |
| 2024-09-05 | -69.08 |
| 2024-09-04 | -69.41 |
| 2024-09-03 | -68.74 |
| 2024-09-02 | -68.07 |
| 2024-08-30 | -69.41 |
| 2024-08-29 | -69.75 |
| 2024-08-28 | -67.39 |
| 2024-08-27 | -67.73 |
| 2024-08-26 | -67.39 |
| 2024-08-23 | -67.39 |
| 2024-08-22 | -68.40 |
| 2024-08-21 | -67.73 |
| 2024-08-20 | -68.07 |
| 2024-08-19 | -67.06 |
| 2024-08-16 | -67.06 |
| 2024-08-15 | -67.39 |
| 2024-08-14 | -67.73 |
| 2024-08-13 | -69.08 |
| 2024-08-12 | -67.73 |
| 2024-08-09 | -67.06 |
| 2024-08-08 | -66.72 |
| 2024-08-07 | -67.73 |
| 2024-08-06 | -66.39 |
| 2024-08-05 | -67.06 |
| 2024-08-02 | -63.70 |
| 2024-08-01 | -65.04 |
| 2024-07-31 | -65.04 |
| 2024-07-30 | -67.73 |
| 2024-07-29 | -67.73 |
| 2024-07-26 | -67.06 |
| 2024-07-25 | -70.08 |
| 2024-07-24 | -69.08 |
| 2024-07-23 | -68.40 |
| 2024-07-22 | -68.40 |
| 2024-07-19 | -67.06 |
| 2024-07-18 | -65.71 |
| 2024-07-17 | -66.39 |
| 2024-07-16 | -66.39 |
| 2024-07-15 | -66.72 |
| 2024-07-12 | -66.72 |
| 2024-07-11 | -64.37 |
| 2024-07-10 | -66.39 |
| 2024-07-09 | -67.73 |
| 2024-07-08 | -63.03 |
| 2024-07-05 | -63.70 |
| 2024-07-04 | -66.39 |
| 2024-07-03 | -65.71 |
| 2024-07-02 | -67.06 |
| 2024-06-28 | -65.04 |
| 2024-06-27 | -66.39 |
| 2024-06-26 | -66.39 |
| 2024-06-25 | -65.04 |
| 2024-06-24 | -65.71 |
| 2024-06-21 | -63.70 |
| 2024-06-20 | -64.37 |
| 2024-06-19 | -59.66 |
| 2024-06-18 | -61.01 |
| 2024-06-17 | -64.37 |
| 2024-06-14 | -62.35 |
| 2024-06-13 | -62.35 |
| 2024-06-12 | -64.37 |
| 2024-06-11 | -64.37 |
| 2024-06-07 | -64.37 |
| 2024-06-06 | -62.35 |
| 2024-06-05 | -61.01 |
| 2024-06-04 | -60.34 |
| 2024-06-03 | -59.66 |
| 2024-05-31 | -61.68 |
| 2024-05-30 | -65.71 |
| 2024-05-29 | -71.09 |
| 2024-05-28 | -69.08 |
| 2024-05-27 | -67.73 |
| 2024-05-24 | -65.04 |
| 2024-05-23 | -65.71 |
| 2024-05-22 | -65.71 |
| 2024-05-21 | -63.70 |
| 2024-05-20 | -63.03 |
| 2024-05-17 | -61.68 |
| 2024-05-16 | -61.68 |
| 2024-05-14 | -60.34 |
| 2024-05-13 | -59.66 |
| 2024-05-10 | -60.34 |
| 2024-05-09 | -61.01 |
| 2024-05-08 | -59.66 |
| 2024-05-07 | -61.01 |
| 2024-05-06 | -60.34 |
| 2024-05-03 | -59.66 |
| 2024-05-02 | -59.66 |
| 2024-04-30 | -59.66 |
| 2024-04-29 | -61.01 |
| 2024-04-26 | -56.30 |
| 2024-04-25 | -59.66 |
| 2024-04-24 | -63.03 |
| 2024-04-23 | -64.37 |
| 2024-04-22 | -65.71 |
| 2024-04-19 | -63.70 |
| 2024-04-18 | -61.68 |
| 2024-04-17 | -61.68 |
| 2024-04-16 | -61.01 |
| 2024-04-15 | -61.01 |
| 2024-04-12 | -60.34 |
| 2024-04-11 | -58.99 |
| 2024-04-10 | -58.99 |
| 2024-04-09 | -59.66 |
| 2024-04-08 | -56.97 |
| 2024-04-05 | -54.29 |
| 2024-04-03 | -54.29 |
| 2024-04-02 | -54.96 |
| 2024-03-28 | -54.29 |
| 2024-03-27 | -54.29 |
| 2024-03-26 | -53.61 |
| 2024-03-25 | -53.61 |
| 2024-03-22 | -54.29 |
| 2024-03-21 | -52.94 |
| 2024-03-20 | -50.92 |
| 2024-03-19 | -50.92 |
| 2024-03-18 | -50.92 |
| 2024-03-15 | -49.58 |
| 2024-03-14 | -51.60 |
| 2024-03-13 | -56.30 |
| 2024-03-12 | -54.96 |
| 2024-03-11 | -49.58 |
| 2024-03-08 | -50.92 |
| 2024-03-07 | -52.27 |
| 2024-03-06 | -50.25 |
| 2024-03-05 | -50.92 |
| 2024-03-04 | -51.60 |
| 2024-03-01 | -47.56 |
| 2024-02-29 | -46.89 |
| 2024-02-28 | -46.22 |
| 2024-02-27 | -46.89 |
| 2024-02-26 | -47.56 |
| 2024-02-23 | -49.58 |
| 2024-02-22 | -48.91 |
| 2024-02-21 | -49.58 |
| 2024-02-20 | -49.58 |
| 2024-02-19 | -50.25 |
| 2024-02-16 | -47.56 |
| 2024-02-15 | -47.56 |
| 2024-02-14 | -44.87 |
| 2024-02-09 | -46.89 |
| 2024-02-08 | -46.89 |
| 2024-02-07 | -48.91 |
| 2024-02-06 | -47.56 |
| 2024-02-05 | -46.89 |
| 2024-02-02 | -48.24 |
| 2024-02-01 | -41.51 |
| 2024-01-31 | -42.86 |
| 2024-01-30 | -46.22 |
| 2024-01-29 | -46.22 |
| 2024-01-26 | -45.55 |
| 2024-01-25 | -45.55 |
| 2024-01-24 | -43.53 |
| 2024-01-23 | -46.22 |
| 2024-01-22 | -47.56 |
| 2024-01-19 | -47.56 |
| 2024-01-18 | -48.91 |
| 2024-01-17 | -48.91 |
| 2024-01-16 | -49.58 |
| 2024-01-15 | -48.91 |
| 2024-01-12 | -47.56 |
| 2024-01-11 | -50.92 |
| 2024-01-10 | -52.27 |
| 2024-01-09 | -52.94 |
| 2024-01-08 | -52.27 |
| 2024-01-05 | -50.92 |
| 2024-01-04 | -49.58 |
| 2024-01-03 | -48.91 |
| 2024-01-02 | -49.58 |
| 2023-12-29 | -48.91 |
| 2023-12-28 | -50.25 |
| 2023-12-27 | -50.92 |
| 2023-12-22 | -49.58 |
| 2023-12-21 | -49.58 |
| 2023-12-20 | -47.56 |
| 2023-12-19 | -44.20 |
| 2023-12-18 | -44.87 |
| 2023-12-15 | -41.51 |
| 2023-12-14 | -41.51 |
| 2023-12-13 | -41.51 |
| 2023-12-12 | -40.17 |
| 2023-12-11 | -40.84 |
| 2023-12-08 | -40.84 |
| 2023-12-07 | -42.18 |
| 2023-12-06 | -40.84 |
| 2023-12-05 | -40.84 |
| 2023-12-04 | -43.53 |
| 2023-12-01 | -43.53 |
| 2023-11-30 | -47.56 |
| 2023-11-29 | -44.87 |
| 2023-11-28 | -46.22 |
| 2023-11-27 | -41.51 |
| 2023-11-24 | -36.13 |
| 2023-11-23 | -46.22 |
| 2023-11-22 | -47.56 |
| 2023-11-21 | -48.24 |
| 2023-11-20 | -54.96 |
| 2023-11-17 | -55.63 |
| 2023-11-16 | -57.65 |
| 2023-11-15 | -63.03 |
| 2023-11-14 | -61.68 |
| 2023-11-13 | -65.04 |
| 2023-11-10 | -67.73 |
| 2023-11-09 | -69.75 |
| 2023-11-08 | -70.76 |
| 2023-11-07 | -71.09 |
| 2023-11-06 | -72.10 |
| 2023-11-03 | -73.11 |
| 2023-11-02 | -73.45 |
| 2023-11-01 | -74.12 |
| 2023-10-31 | -74.12 |
| 2023-10-30 | -74.12 |
| 2023-10-27 | -75.13 |
| 2023-10-26 | -74.79 |
| 2023-10-25 | -71.09 |
| 2023-10-24 | -71.43 |
| 2023-10-20 | -71.43 |
| 2023-10-19 | -71.09 |
| 2023-10-18 | -71.76 |
| 2023-10-17 | -71.76 |
| 2023-10-16 | -71.09 |
| 2023-10-13 | -72.44 |
| 2023-10-12 | -70.42 |
| 2023-10-11 | -69.08 |
| 2023-10-10 | -68.40 |
| 2023-10-09 | -69.08 |
| 2023-10-06 | -69.08 |
| 2023-10-05 | -67.73 |
| 2023-10-04 | -67.73 |
| 2023-10-03 | -67.73 |
| 2023-09-29 | -67.73 |
| 2023-09-28 | -70.42 |
| 2023-09-27 | -71.43 |
| 2023-09-26 | -69.75 |
| 2023-09-25 | -70.08 |
| 2023-09-22 | -69.08 |
| 2023-09-21 | -69.08 |
| 2023-09-20 | -67.73 |
| 2023-09-19 | -68.07 |
| 2023-09-18 | -68.74 |
| 2023-09-15 | -68.07 |
| 2023-09-14 | -67.73 |
| 2023-09-13 | -67.73 |
| 2023-09-12 | -69.08 |
| 2023-09-11 | -70.08 |
| 2023-09-07 | -68.74 |
| 2023-09-06 | -67.06 |
| 2023-09-05 | -67.39 |
| 2023-09-04 | -68.40 |
| 2023-08-31 | -68.07 |
| 2023-08-30 | -65.04 |
| 2023-08-29 | -66.39 |
| 2023-08-28 | -69.41 |
| 2023-08-25 | -70.08 |
| 2023-08-24 | -73.11 |
| 2023-08-23 | -73.45 |
| 2023-08-22 | -73.11 |
| 2023-08-21 | -72.10 |
| 2023-08-18 | -76.13 |
| 2023-08-17 | -75.46 |
| 2023-08-16 | -74.45 |
| 2023-08-15 | -75.80 |
| 2023-08-14 | -72.44 |
| 2023-08-11 | -72.10 |
| 2023-08-10 | -73.11 |
| 2023-08-09 | -72.44 |
| 2023-08-08 | -69.75 |
| 2023-08-07 | -61.68 |
| 2023-08-04 | -54.29 |
| 2023-08-03 | -52.94 |
| 2023-08-02 | -53.61 |
| 2023-08-01 | -59.66 |
| 2023-07-31 | -65.71 |
| 2023-07-28 | -73.11 |
| 2023-07-27 | -77.82 |
| 2023-07-26 | -81.51 |
| 2023-07-25 | -81.18 |
| 2023-07-24 | -81.51 |
| 2023-07-21 | -80.50 |
| 2023-07-20 | -79.83 |
| 2023-07-19 | -79.83 |
| 2023-07-18 | -79.50 |
| 2023-07-14 | -74.45 |
| 2023-07-13 | -73.45 |
| 2023-07-12 | -72.77 |
| 2023-07-11 | -73.45 |
| 2023-07-10 | -77.14 |
| 2023-07-07 | -77.48 |
| 2023-07-06 | -76.47 |
| 2023-07-05 | -75.46 |
| 2023-07-04 | -82.86 |
| 2023-07-03 | -81.43 |
| 2023-06-30 | -82.14 |
| 2023-06-29 | -78.33 |
| 2023-06-28 | -78.33 |
| 2023-06-27 | -78.10 |
| 2023-06-26 | -77.38 |
| 2023-06-23 | -77.62 |
| 2023-06-21 | -77.14 |
| 2023-06-20 | -76.43 |
| 2023-06-19 | -76.90 |
| 2023-06-16 | -77.14 |
| 2023-06-15 | -78.33 |
| 2023-06-14 | -74.76 |
| 2023-06-13 | -71.90 |
| 2023-06-12 | -74.29 |
| 2023-06-09 | -83.33 |
| 2023-06-08 | -85.24 |
| 2023-06-07 | -85.95 |
| 2023-06-06 | -86.43 |
| 2023-06-05 | -86.43 |
| 2023-06-02 | -86.43 |
| 2023-06-01 | -86.90 |
| 2023-05-31 | -87.14 |
| 2023-05-30 | -87.14 |
| 2023-05-29 | -87.62 |
| 2023-05-25 | -87.86 |
| 2023-05-24 | -87.62 |
| 2023-05-23 | -87.62 |
| 2023-05-22 | -88.10 |
| 2023-05-19 | -87.38 |
| 2023-05-18 | -88.62 |
| 2023-05-17 | -88.57 |
| 2023-05-16 | -88.10 |
| 2023-05-15 | -87.86 |
| 2023-05-12 | -87.86 |
| 2023-05-11 | -87.38 |
| 2023-05-10 | -86.67 |
| 2023-05-09 | -85.24 |
| 2023-05-08 | -86.19 |
| 2023-05-05 | -85.48 |
| 2023-05-04 | -85.71 |
| 2023-05-03 | -87.86 |
| 2023-05-02 | -85.48 |
| 2023-04-28 | -83.33 |
| 2023-04-27 | -83.10 |
| 2023-04-26 | -84.05 |
| 2023-04-25 | -82.86 |
| 2023-04-24 | -84.52 |
| 2023-04-21 | -81.67 |
| 2023-04-20 | -81.19 |
| 2023-04-19 | -80.95 |
| 2023-04-18 | -82.62 |
| 2023-04-17 | -82.14 |
| 2023-04-14 | -81.90 |
| 2023-04-13 | -83.81 |
| 2023-04-12 | -84.29 |
| 2023-04-11 | -84.29 |
| 2023-04-06 | -81.90 |
| 2023-04-04 | -80.95 |
| 2023-04-03 | -80.00 |
| 2023-03-31 | -81.19 |
| 2023-03-30 | -80.24 |
| 2023-03-29 | -78.81 |
| 2023-03-28 | -77.62 |
| 2023-03-27 | -77.62 |
| 2023-03-24 | -77.62 |
| 2023-03-23 | -77.62 |
| 2023-03-22 | -77.62 |
| 2023-03-21 | -77.62 |
| 2023-03-20 | -77.86 |
| 2023-03-17 | -78.10 |
| 2023-03-16 | -75.71 |
| 2023-03-15 | -75.71 |
| 2023-03-14 | -75.24 |
| 2023-03-13 | -75.24 |
| 2023-03-10 | -73.33 |
| 2023-03-09 | -71.43 |
| 2023-03-08 | -73.33 |
| 2023-03-07 | -70.95 |
| 2023-03-06 | -71.43 |
| 2023-03-03 | -72.38 |
| 2023-03-02 | -70.48 |
| 2023-03-01 | -70.00 |
| 2023-02-28 | -70.48 |
| 2023-02-27 | -70.00 |
| 2023-02-24 | -70.00 |
| 2023-02-23 | -69.52 |
| 2023-02-22 | -71.43 |
| 2023-02-21 | -77.14 |
| 2023-02-20 | -77.86 |
| 2023-02-17 | -78.33 |
| 2023-02-16 | -78.57 |
| 2023-02-15 | -78.10 |
| 2023-02-14 | -71.90 |
| 2023-02-13 | -68.10 |
| 2023-02-10 | -69.05 |
| 2023-02-09 | -69.05 |
| 2023-02-08 | -69.05 |
| 2023-02-07 | -69.05 |
| 2023-02-06 | -69.05 |
| 2023-02-03 | -69.05 |
| 2023-02-02 | -69.05 |
| 2023-02-01 | -69.05 |
| 2023-01-31 | -69.05 |
| 2023-01-30 | -69.05 |
| 2023-01-27 | -69.05 |
| 2023-01-26 | -69.05 |
| 2023-01-20 | -69.05 |
| 2023-01-19 | -69.05 |
| 2023-01-18 | -69.05 |
| 2023-01-17 | -69.05 |
| 2023-01-16 | -69.05 |
| 2023-01-13 | -69.05 |
| 2023-01-12 | -69.05 |
| 2023-01-11 | -67.14 |
| 2023-01-10 | -67.62 |
| 2023-01-09 | -68.10 |
| 2023-01-06 | -68.10 |
| 2023-01-05 | -68.57 |
| 2023-01-04 | -68.57 |
| 2023-01-03 | -67.14 |
| 2022-12-30 | -65.71 |
| 2022-12-29 | -70.48 |
| 2022-12-28 | -70.00 |
| 2022-12-23 | -67.14 |
| 2022-12-22 | -66.19 |
| 2022-12-21 | -62.38 |
| 2022-12-20 | -58.10 |
| 2022-12-19 | -57.62 |
| 2022-12-16 | -57.14 |
| 2022-12-15 | -57.14 |
| 2022-12-14 | -56.67 |
| 2022-12-13 | -56.67 |
| 2022-12-12 | -56.67 |
| 2022-12-09 | -56.67 |
| 2022-12-08 | -56.67 |
| 2022-12-07 | -56.67 |
| 2022-12-06 | -57.14 |
| 2022-12-05 | -56.67 |
| 2022-12-02 | -56.67 |
| 2022-12-01 | -56.67 |
| 2022-11-30 | -56.67 |
| 2022-11-29 | -57.14 |
| 2022-11-28 | -57.14 |
| 2022-11-25 | -57.62 |
| 2022-11-24 | -57.14 |
| 2022-11-23 | -56.67 |
| 2022-11-22 | -55.71 |
| 2022-11-21 | -56.19 |
| 2022-11-18 | -58.57 |
| 2022-11-17 | -58.10 |
| 2022-11-16 | -58.57 |
| 2022-11-15 | -58.10 |
| 2022-11-14 | -58.10 |
| 2022-11-11 | -58.10 |
| 2022-11-10 | -58.10 |
| 2022-11-09 | -57.62 |
| 2022-11-08 | -57.62 |
| 2022-11-07 | -58.57 |
| 2022-11-04 | -59.05 |
| 2022-11-03 | -58.57 |
| 2022-11-02 | -57.62 |
| 2022-11-01 | -56.67 |
| 2022-10-31 | -57.62 |
| 2022-10-28 | -55.24 |
| 2022-10-27 | -62.86 |
| 2022-10-26 | -56.67 |
| 2022-10-25 | -56.19 |
| 2022-10-24 | -56.67 |
| 2022-10-21 | -56.19 |
| 2022-10-20 | -56.19 |
| 2022-10-19 | -57.14 |
| 2022-10-18 | -57.14 |
| 2022-10-17 | -57.62 |
| 2022-10-14 | -55.24 |
| 2022-10-13 | -57.14 |
| 2022-10-12 | -57.62 |
| 2022-10-11 | -57.62 |
| 2022-10-10 | -57.14 |
| 2022-10-07 | -56.67 |
| 2022-10-06 | -55.24 |
| 2022-10-05 | -57.14 |
| 2022-10-03 | -55.24 |
| 2022-09-30 | -50.00 |
| 2022-09-29 | -57.14 |
| 2022-09-28 | -58.57 |
| 2022-09-27 | -55.24 |
| 2022-09-26 | -56.67 |
| 2022-09-23 | -52.38 |
| 2022-09-22 | -61.90 |
| 2022-09-21 | -70.95 |
| 2022-09-20 | -67.14 |
| 2022-09-19 | -65.71 |
| 2022-09-16 | -61.43 |
| 2022-09-15 | -54.29 |
| 2022-09-14 | -56.19 |
| 2022-09-13 | -53.81 |
| 2022-09-09 | -57.14 |
| 2022-09-08 | -56.67 |
| 2022-09-07 | -49.52 |
| 2022-09-06 | -47.14 |
| 2022-09-05 | -49.05 |
| 2022-09-02 | -46.67 |
| 2022-09-01 | -55.24 |
| 2022-08-31 | -57.14 |
| 2022-08-30 | -58.57 |
| 2022-08-29 | -59.52 |
| 2022-08-26 | -64.29 |
| 2022-08-25 | -65.71 |
| 2022-08-24 | -67.14 |
| 2022-08-23 | -67.62 |
| 2022-08-22 | -66.67 |
| 2022-08-19 | -65.71 |
| 2022-08-18 | -66.19 |
| 2022-08-17 | -67.62 |
| 2022-08-16 | -65.71 |
| 2022-08-15 | -70.48 |
| 2022-08-12 | -73.81 |
| 2022-08-11 | -73.33 |
| 2022-08-10 | -78.10 |
| 2022-08-09 | -80.95 |
| 2022-08-08 | -83.33 |
| 2022-08-05 | -84.29 |
| 2022-08-04 | -83.81 |
| 2022-08-03 | -83.81 |
| 2022-08-02 | -83.33 |
| 2022-08-01 | -82.86 |
| 2022-07-29 | -82.86 |
| 2022-07-28 | -82.86 |
| 2022-07-27 | -82.86 |
| 2022-07-26 | -82.86 |
| 2022-07-25 | -82.38 |
| 2022-07-22 | -82.38 |
| 2022-07-21 | -82.86 |
| 2022-07-20 | -82.86 |
| 2022-07-19 | -82.86 |
| 2022-07-18 | -81.90 |
| 2022-07-15 | -82.38 |
| 2022-07-14 | -81.90 |
| 2022-07-13 | -81.90 |
| 2022-07-12 | -81.90 |
| 2022-07-11 | -82.38 |
| 2022-07-08 | -81.90 |
| 2022-07-07 | -81.90 |
| 2022-07-06 | -81.90 |
| 2022-07-05 | -82.38 |
| 2022-07-04 | -81.90 |
| 2022-06-30 | -82.86 |
| 2022-06-29 | -83.33 |
| 2022-06-28 | -83.33 |
| 2022-06-27 | -83.33 |
| 2022-06-24 | -83.33 |
| 2022-06-23 | -83.33 |
| 2022-06-22 | -83.33 |
| 2022-06-21 | -85.24 |
| 2022-06-20 | -85.24 |
| 2022-06-17 | -84.76 |
| 2022-06-16 | -85.71 |
| 2022-06-15 | -84.76 |
| 2022-06-14 | -83.81 |
| 2022-06-13 | -83.81 |
| 2022-06-10 | -83.33 |
| 2022-06-09 | -82.38 |
| 2022-06-08 | -82.38 |
| 2022-06-07 | -81.43 |
| 2022-06-06 | -83.81 |
| 2022-06-02 | -78.10 |
| 2022-06-01 | -77.62 |
| 2022-05-31 | -77.14 |
| 2022-05-30 | -72.86 |
| 2022-05-27 | -69.52 |
| 2022-05-26 | -67.62 |
| 2022-05-25 | -58.57 |
| 2022-05-24 | -58.57 |
| 2022-05-23 | -59.52 |
| 2022-05-20 | -56.67 |
| 2022-05-19 | -56.67 |
| 2022-05-18 | -56.19 |
| 2022-05-17 | -58.10 |
| 2022-05-16 | -59.05 |
| 2022-05-13 | -62.86 |
| 2022-05-12 | -63.33 |
| 2022-05-11 | -62.86 |
| 2022-05-10 | -62.86 |
| 2022-05-06 | -62.86 |
| 2022-05-05 | -63.33 |
| 2022-05-04 | -62.38 |
| 2022-05-03 | -62.38 |
| 2022-04-29 | -62.38 |
| 2022-04-28 | -61.90 |
| 2022-04-27 | -63.33 |
| 2022-04-26 | -61.90 |
| 2022-04-25 | -62.38 |
| 2022-04-22 | -61.43 |
| 2022-04-21 | -62.38 |
| 2022-04-20 | -61.43 |
| 2022-04-19 | -60.48 |
| 2022-04-14 | -60.48 |
| 2022-04-13 | -60.48 |
| 2022-04-12 | -60.48 |
| 2022-04-11 | -60.95 |
| 2022-04-08 | -60.00 |
| 2022-04-07 | -60.48 |
| 2022-04-06 | -62.38 |
| 2022-04-04 | -60.95 |
| 2022-04-01 | -61.90 |
| 2022-03-31 | -59.52 |
| 2022-03-30 | -60.48 |
| 2022-03-29 | -62.86 |
| 2022-03-28 | -65.24 |
| 2022-03-25 | -72.86 |
| 2022-03-24 | -72.86 |
| 2022-03-23 | -73.33 |
| 2022-03-22 | -73.33 |
| 2022-03-21 | -73.33 |
| 2022-03-18 | -74.29 |
| 2022-03-17 | -74.29 |
| 2022-03-16 | -74.29 |
| 2022-03-15 | -73.81 |
| 2022-03-14 | -74.29 |
| 2022-03-11 | -74.29 |
| 2022-03-10 | -73.81 |
| 2022-03-09 | -73.81 |
| 2022-03-08 | -75.24 |
| 2022-03-07 | -75.24 |
| 2022-03-04 | -73.81 |
| 2022-03-03 | -73.81 |
| 2022-03-02 | -74.76 |
| 2022-03-01 | -73.81 |
| 2022-02-28 | -73.33 |
| 2022-02-25 | -74.29 |
| 2022-02-24 | -74.29 |
| 2022-02-23 | -73.33 |
| 2022-02-22 | -73.33 |
| 2022-02-21 | -72.38 |
| 2022-02-18 | -72.38 |
| 2022-02-17 | -72.86 |
| 2022-02-16 | -73.33 |
| 2022-02-15 | -73.81 |
| 2022-02-14 | -72.86 |
| 2022-02-11 | -72.38 |
| 2022-02-10 | -73.81 |
| 2022-02-09 | -73.81 |
| 2022-02-08 | -73.33 |
| 2022-02-07 | -72.86 |
| 2022-02-04 | -72.86 |
| 2022-01-31 | -71.90 |
| 2022-01-28 | -72.38 |
| 2022-01-27 | -73.33 |
| 2022-01-26 | -73.33 |
| 2022-01-25 | -72.86 |
| 2022-01-24 | -73.33 |
| 2022-01-21 | -73.33 |
| 2022-01-20 | -73.33 |
| 2022-01-19 | -74.76 |
| 2022-01-18 | -74.76 |
| 2022-01-17 | -74.76 |
| 2022-01-14 | -74.76 |
| 2022-01-13 | -72.38 |
| 2022-01-12 | -71.90 |
| 2022-01-11 | -72.38 |
| 2022-01-10 | -71.43 |
| 2022-01-07 | -72.38 |
| 2022-01-06 | -70.95 |
| 2022-01-05 | -71.90 |
| 2022-01-04 | -65.24 |
| 2022-01-03 | -65.71 |
| 2021-12-31 | -66.19 |
| 2021-12-30 | -47.62 |
| 2021-12-29 | -45.71 |
| 2021-12-28 | -59.52 |
| 2021-12-24 | -58.57 |
| 2021-12-23 | -59.52 |
| 2021-12-22 | -58.10 |
| 2021-12-21 | -58.10 |
| 2021-12-20 | -55.24 |
| 2021-12-17 | -53.81 |
| 2021-12-16 | -51.90 |
| 2021-12-15 | -58.10 |
| 2021-12-14 | -59.05 |
| 2021-12-13 | -60.00 |
| 2021-12-10 | -60.95 |
| 2021-12-09 | -61.90 |
| 2021-12-08 | -62.86 |
| 2021-12-07 | -59.05 |
| 2021-12-06 | -49.05 |
| 2021-12-03 | -42.38 |
| 2021-12-02 | -34.29 |
| 2021-12-01 | -26.19 |
| 2021-11-30 | -28.10 |
| 2021-11-29 | -27.14 |
| 2021-11-26 | -20.00 |
| 2021-11-25 | -19.05 |
| 2021-11-24 | -17.62 |
| 2021-11-23 | -17.62 |
| 2021-11-22 | -16.67 |
| 2021-11-19 | -16.67 |
| 2021-11-18 | -16.19 |
| 2021-11-17 | -15.24 |
| 2021-11-16 | -15.24 |
| 2021-11-15 | -15.24 |
| 2021-11-12 | -15.71 |
| 2021-11-11 | -15.24 |
| 2021-11-10 | -14.76 |
| 2021-11-09 | -14.76 |
| 2021-11-08 | -14.29 |
| 2021-11-05 | -15.24 |
| 2021-11-04 | -15.24 |
| 2021-11-03 | -24.29 |
| 2021-11-02 | -20.00 |
| 2021-11-01 | -16.67 |
| 2021-10-29 | -16.19 |
| 2021-10-28 | -15.71 |
| 2021-10-27 | -15.71 |
| 2021-10-26 | -16.67 |
| 2021-10-25 | -14.29 |
| 2021-10-22 | -18.10 |
| 2021-10-21 | -14.29 |
| 2021-10-20 | -13.33 |
| 2021-10-19 | -11.90 |
| 2021-10-18 | -14.29 |
| 2021-10-15 | -13.81 |
| 2021-10-12 | -11.90 |
| 2021-10-11 | -10.48 |
| 2021-10-08 | -8.57 |
| 2021-10-07 | -9.05 |
| 2021-10-06 | -9.52 |
| 2021-10-05 | -6.67 |
| 2021-10-04 | -6.67 |
| 2021-09-30 | -5.71 |
| 2021-09-29 | -4.76 |
| 2021-09-28 | -4.29 |
| 2021-09-27 | -3.81 |
| 2021-09-24 | -2.86 |
| 2021-09-23 | -2.38 |
| 2021-09-21 | -2.86 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.48 |
| 2021-09-16 | -9.52 |
| 2021-09-15 | -6.19 |
| 2021-09-14 | -5.24 |
| 2021-09-13 | 5.71 |
| 2021-09-10 | 8.10 |
| 2021-09-09 | 7.62 |
| 2021-09-08 | 16.19 |
| 2021-09-07 | 1.43 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | -3.33 |
| 2021-09-02 | 11.43 |
| 2021-09-01 | 3.81 |
| 2021-08-31 | 1.43 |
| 2021-08-30 | 10.48 |
| 2021-08-27 | 11.90 |
| 2021-08-26 | 13.81 |
| 2021-08-25 | 13.33 |
| 2021-08-24 | 14.76 |
| 2021-08-23 | 17.62 |
| 2021-08-20 | 18.10 |
| 2021-08-19 | 4.76 |
| 2021-08-18 | 11.43 |
| 2021-08-17 | 10.95 |
| 2021-08-16 | 18.10 |
| 2021-08-13 | 11.90 |
| 2021-08-12 | 18.57 |
| 2021-08-11 | 18.57 |
| 2021-08-10 | 18.57 |
| 2021-08-09 | 17.62 |
| 2021-08-06 | 23.81 |
| 2021-08-05 | 18.57 |
| 2021-08-04 | 21.43 |
| 2021-08-03 | 19.05 |
| 2021-08-02 | 19.05 |
| 2021-07-30 | 19.05 |
| 2021-07-29 | 19.05 |
| 2021-07-28 | 17.62 |
| 2021-07-27 | 16.19 |
| 2021-07-26 | 21.43 |
| 2021-07-23 | 14.29 |
| 2021-07-22 | 6.19 |
| 2021-07-21 | -0.95 |
| 2021-07-20 | -3.33 |
| 2021-07-19 | -8.10 |
| 2021-07-16 | -5.24 |
| 2021-07-15 | -4.76 |
| 2021-07-14 | -3.81 |
| 2021-07-13 | -5.71 |
| 2021-07-12 | -5.24 |
| 2021-07-09 | -4.76 |
| 2021-07-08 | -4.76 |
| 2021-07-07 | -4.76 |
| 2021-07-06 | -6.19 |
| 2021-07-05 | -4.29 |
| 2021-07-02 | -3.81 |
| 2021-06-30 | -3.33 |
| 2021-06-29 | -4.29 |
| 2021-06-28 | 0.48 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy