Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1341 % |
|---|---|
| 2025-09-30 | -36.47 |
| 2025-09-29 | -37.65 |
| 2025-09-26 | -38.82 |
| 2025-09-25 | -41.18 |
| 2025-09-24 | -46.12 |
| 2025-09-23 | -43.06 |
| 2025-09-22 | -41.18 |
| 2025-09-19 | -44.00 |
| 2025-09-18 | -40.00 |
| 2025-09-17 | -36.47 |
| 2025-09-16 | -38.82 |
| 2025-09-15 | -34.12 |
| 2025-09-12 | -32.94 |
| 2025-09-11 | -30.59 |
| 2025-09-10 | -29.41 |
| 2025-09-09 | -30.59 |
| 2025-09-08 | -30.59 |
| 2025-09-05 | -40.00 |
| 2025-09-04 | -37.65 |
| 2025-09-03 | -35.29 |
| 2025-09-02 | -38.82 |
| 2025-09-01 | -47.29 |
| 2025-08-29 | -49.41 |
| 2025-08-28 | -52.71 |
| 2025-08-27 | -53.18 |
| 2025-08-26 | -52.71 |
| 2025-08-25 | -52.47 |
| 2025-08-22 | -52.94 |
| 2025-08-21 | -52.94 |
| 2025-08-20 | -52.24 |
| 2025-08-19 | -52.94 |
| 2025-08-18 | -52.00 |
| 2025-08-15 | -52.00 |
| 2025-08-14 | -52.00 |
| 2025-08-13 | -51.76 |
| 2025-08-12 | -51.76 |
| 2025-08-11 | -51.76 |
| 2025-08-08 | -51.53 |
| 2025-08-07 | -51.06 |
| 2025-08-06 | -50.35 |
| 2025-08-05 | -52.24 |
| 2025-08-04 | -49.18 |
| 2025-08-01 | -49.65 |
| 2025-07-31 | -50.82 |
| 2025-07-30 | -48.94 |
| 2025-07-29 | -47.76 |
| 2025-07-28 | -50.82 |
| 2025-07-25 | -49.65 |
| 2025-07-24 | -48.00 |
| 2025-07-23 | -47.53 |
| 2025-07-22 | -48.00 |
| 2025-07-21 | -49.88 |
| 2025-07-18 | -46.35 |
| 2025-07-17 | -54.35 |
| 2025-07-16 | -49.88 |
| 2025-07-15 | -45.41 |
| 2025-07-14 | -43.06 |
| 2025-07-11 | -15.29 |
| 2025-07-10 | -11.76 |
| 2025-07-09 | -11.76 |
| 2025-07-08 | -7.06 |
| 2025-07-07 | -5.88 |
| 2025-07-04 | -7.06 |
| 2025-07-03 | -7.06 |
| 2025-07-02 | -5.88 |
| 2025-06-30 | -5.88 |
| 2025-06-27 | -5.88 |
| 2025-06-26 | -7.06 |
| 2025-06-25 | -4.71 |
| 2025-06-24 | -4.71 |
| 2025-06-23 | -2.35 |
| 2025-06-20 | -2.35 |
| 2025-06-19 | -2.35 |
| 2025-06-18 | -1.18 |
| 2025-06-17 | -1.18 |
| 2025-06-16 | -1.18 |
| 2025-06-13 | 2.35 |
| 2025-06-12 | 3.53 |
| 2025-06-11 | 3.53 |
| 2025-06-10 | 3.53 |
| 2025-06-09 | 5.88 |
| 2025-06-06 | 3.53 |
| 2025-06-05 | -1.18 |
| 2025-06-04 | -3.53 |
| 2025-06-03 | -3.53 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | -7.06 |
| 2025-05-29 | -2.35 |
| 2025-05-28 | -1.18 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | 1.18 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | 1.18 |
| 2025-05-21 | 3.53 |
| 2025-05-20 | 1.18 |
| 2025-05-19 | 3.53 |
| 2025-05-16 | 1.18 |
| 2025-05-15 | 4.71 |
| 2025-05-14 | 8.24 |
| 2025-05-13 | 11.76 |
| 2025-05-12 | 10.59 |
| 2025-05-09 | 9.41 |
| 2025-05-08 | 8.24 |
| 2025-05-07 | 10.59 |
| 2025-05-06 | 10.59 |
| 2025-05-02 | 12.94 |
| 2025-04-30 | 7.06 |
| 2025-04-29 | 5.88 |
| 2025-04-28 | 8.24 |
| 2025-04-25 | 8.24 |
| 2025-04-24 | 16.47 |
| 2025-04-23 | 15.29 |
| 2025-04-22 | 9.41 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 4.71 |
| 2025-04-14 | 7.06 |
| 2025-04-11 | 10.59 |
| 2025-04-10 | 11.76 |
| 2025-04-09 | 10.59 |
| 2025-04-08 | 10.59 |
| 2025-04-07 | 5.88 |
| 2025-04-03 | 95.29 |
| 2025-04-02 | 97.65 |
| 2025-04-01 | 97.65 |
| 2025-03-31 | 102.35 |
| 2025-03-28 | 100.00 |
| 2025-03-27 | 97.65 |
| 2025-03-26 | 100.00 |
| 2025-03-25 | 100.00 |
| 2025-03-24 | 100.00 |
| 2025-03-21 | 97.65 |
| 2025-03-20 | 97.65 |
| 2025-03-19 | 95.29 |
| 2025-03-18 | 95.29 |
| 2025-03-17 | 92.94 |
| 2025-03-14 | 95.29 |
| 2025-03-13 | 97.65 |
| 2025-03-12 | 97.65 |
| 2025-03-11 | 97.65 |
| 2025-03-10 | 95.29 |
| 2025-03-07 | 95.29 |
| 2025-03-06 | 97.65 |
| 2025-03-05 | 100.00 |
| 2025-03-04 | 100.00 |
| 2025-03-03 | 100.00 |
| 2025-02-28 | 100.00 |
| 2025-02-27 | 111.76 |
| 2025-02-26 | 102.35 |
| 2025-02-25 | 102.35 |
| 2025-02-24 | 107.06 |
| 2025-02-21 | 104.71 |
| 2025-02-20 | 104.71 |
| 2025-02-19 | 107.06 |
| 2025-02-18 | 95.29 |
| 2025-02-17 | 81.18 |
| 2025-02-14 | 83.53 |
| 2025-02-13 | 83.53 |
| 2025-02-12 | 85.88 |
| 2025-02-11 | 85.88 |
| 2025-02-10 | 85.88 |
| 2025-02-07 | 109.41 |
| 2025-02-06 | 121.18 |
| 2025-02-05 | 102.35 |
| 2025-02-04 | 92.94 |
| 2025-02-03 | 83.53 |
| 2025-01-28 | 85.88 |
| 2025-01-27 | 78.82 |
| 2025-01-24 | 83.53 |
| 2025-01-23 | 100.00 |
| 2025-01-22 | 102.35 |
| 2025-01-21 | 104.71 |
| 2025-01-20 | 107.06 |
| 2025-01-17 | 88.24 |
| 2025-01-16 | 81.18 |
| 2025-01-15 | 74.12 |
| 2025-01-14 | 90.59 |
| 2025-01-13 | 71.76 |
| 2025-01-10 | 102.35 |
| 2025-01-09 | 107.06 |
| 2025-01-08 | 104.71 |
| 2025-01-07 | 104.71 |
| 2025-01-06 | 100.00 |
| 2025-01-03 | 78.82 |
| 2025-01-02 | 81.18 |
| 2024-12-31 | 85.88 |
| 2024-12-30 | 78.82 |
| 2024-12-27 | 57.65 |
| 2024-12-24 | 43.53 |
| 2024-12-23 | 45.88 |
| 2024-12-20 | 45.88 |
| 2024-12-19 | 48.24 |
| 2024-12-18 | 48.24 |
| 2024-12-17 | 50.59 |
| 2024-12-16 | 48.24 |
| 2024-12-13 | 55.29 |
| 2024-12-12 | 52.94 |
| 2024-12-11 | 48.24 |
| 2024-12-10 | 48.24 |
| 2024-12-09 | 43.53 |
| 2024-12-06 | 57.65 |
| 2024-12-05 | 57.65 |
| 2024-12-04 | 45.88 |
| 2024-12-03 | 38.82 |
| 2024-12-02 | 34.12 |
| 2024-11-29 | 29.41 |
| 2024-11-28 | 31.76 |
| 2024-11-27 | 31.76 |
| 2024-11-26 | 34.12 |
| 2024-11-25 | 31.76 |
| 2024-11-22 | 34.12 |
| 2024-11-21 | 41.18 |
| 2024-11-20 | 76.47 |
| 2024-11-19 | 64.71 |
| 2024-11-18 | 45.88 |
| 2024-11-15 | 62.35 |
| 2024-11-14 | 20.00 |
| 2024-11-13 | 17.65 |
| 2024-11-12 | -1.18 |
| 2024-11-11 | -1.18 |
| 2024-11-08 | 2.35 |
| 2024-11-07 | -8.24 |
| 2024-11-06 | -10.59 |
| 2024-11-05 | -8.24 |
| 2024-11-04 | -9.41 |
| 2024-11-01 | -4.71 |
| 2024-10-31 | -5.88 |
| 2024-10-30 | -4.71 |
| 2024-10-29 | -3.53 |
| 2024-10-28 | -4.71 |
| 2024-10-25 | -3.53 |
| 2024-10-24 | -2.35 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | 0.00 |
| 2024-10-21 | -4.71 |
| 2024-10-18 | -2.35 |
| 2024-10-17 | -8.24 |
| 2024-10-16 | -9.41 |
| 2024-10-15 | -8.24 |
| 2024-10-14 | -1.18 |
| 2024-10-10 | 7.06 |
| 2024-10-09 | 11.76 |
| 2024-10-08 | 10.59 |
| 2024-10-07 | 17.65 |
| 2024-10-04 | 24.71 |
| 2024-10-03 | 20.00 |
| 2024-10-02 | 24.71 |
| 2024-09-30 | 15.29 |
| 2024-09-27 | 5.88 |
| 2024-09-26 | 2.35 |
| 2024-09-25 | -10.59 |
| 2024-09-24 | -14.12 |
| 2024-09-23 | -12.94 |
| 2024-09-20 | -7.06 |
| 2024-09-19 | -12.94 |
| 2024-09-17 | -16.47 |
| 2024-09-16 | -5.88 |
| 2024-09-13 | -8.24 |
| 2024-09-12 | -7.06 |
| 2024-09-11 | -8.24 |
| 2024-09-10 | -11.76 |
| 2024-09-09 | -3.53 |
| 2024-09-05 | 17.65 |
| 2024-09-04 | 2.35 |
| 2024-09-03 | -1.18 |
| 2024-09-02 | -5.88 |
| 2024-08-30 | 9.41 |
| 2024-08-29 | 4.71 |
| 2024-08-28 | 11.76 |
| 2024-08-27 | 10.59 |
| 2024-08-26 | 14.12 |
| 2024-08-23 | 12.94 |
| 2024-08-22 | 16.47 |
| 2024-08-21 | 17.65 |
| 2024-08-20 | 41.18 |
| 2024-08-19 | 50.59 |
| 2024-08-16 | 43.53 |
| 2024-08-15 | 22.35 |
| 2024-08-14 | 74.12 |
| 2024-08-13 | 100.00 |
| 2024-08-12 | 97.65 |
| 2024-08-09 | 109.41 |
| 2024-08-08 | 109.41 |
| 2024-08-07 | 102.35 |
| 2024-08-06 | 123.53 |
| 2024-08-05 | 121.18 |
| 2024-08-02 | 118.82 |
| 2024-08-01 | 118.82 |
| 2024-07-31 | 116.47 |
| 2024-07-30 | 125.88 |
| 2024-07-29 | 130.59 |
| 2024-07-26 | 128.24 |
| 2024-07-25 | 123.53 |
| 2024-07-24 | 116.47 |
| 2024-07-23 | 123.53 |
| 2024-07-22 | 125.88 |
| 2024-07-19 | 123.53 |
| 2024-07-18 | 114.12 |
| 2024-07-17 | 118.82 |
| 2024-07-16 | 125.88 |
| 2024-07-15 | 125.88 |
| 2024-07-12 | 118.82 |
| 2024-07-11 | 123.53 |
| 2024-07-10 | 123.53 |
| 2024-07-09 | 121.18 |
| 2024-07-08 | 118.82 |
| 2024-07-05 | 102.35 |
| 2024-07-04 | 90.59 |
| 2024-07-03 | 92.94 |
| 2024-07-02 | 81.18 |
| 2024-06-28 | 88.24 |
| 2024-06-27 | 85.88 |
| 2024-06-26 | 90.59 |
| 2024-06-25 | 97.65 |
| 2024-06-24 | 104.71 |
| 2024-06-21 | 102.35 |
| 2024-06-20 | 97.65 |
| 2024-06-19 | 90.59 |
| 2024-06-18 | 92.94 |
| 2024-06-17 | 95.29 |
| 2024-06-14 | 88.24 |
| 2024-06-13 | 85.88 |
| 2024-06-12 | 85.88 |
| 2024-06-11 | 83.53 |
| 2024-06-07 | 81.18 |
| 2024-06-06 | 85.88 |
| 2024-06-05 | 92.94 |
| 2024-06-04 | 85.88 |
| 2024-06-03 | 102.35 |
| 2024-05-31 | 100.00 |
| 2024-05-30 | 111.76 |
| 2024-05-29 | 116.47 |
| 2024-05-28 | 121.18 |
| 2024-05-27 | 118.82 |
| 2024-05-24 | 123.53 |
| 2024-05-23 | 116.47 |
| 2024-05-22 | 118.82 |
| 2024-05-21 | 137.65 |
| 2024-05-20 | 135.29 |
| 2024-05-17 | 118.82 |
| 2024-05-16 | 100.00 |
| 2024-05-14 | 118.82 |
| 2024-05-13 | 116.47 |
| 2024-05-10 | 107.06 |
| 2024-05-09 | 100.00 |
| 2024-05-08 | 92.94 |
| 2024-05-07 | 107.06 |
| 2024-05-06 | 114.12 |
| 2024-05-03 | 85.88 |
| 2024-05-02 | 78.82 |
| 2024-04-30 | 74.12 |
| 2024-04-29 | 76.47 |
| 2024-04-26 | 74.12 |
| 2024-04-25 | 71.76 |
| 2024-04-24 | 74.12 |
| 2024-04-23 | 67.06 |
| 2024-04-22 | 64.71 |
| 2024-04-19 | 67.06 |
| 2024-04-18 | 71.76 |
| 2024-04-17 | 76.47 |
| 2024-04-16 | 90.59 |
| 2024-04-15 | 85.88 |
| 2024-04-12 | 88.24 |
| 2024-04-11 | 83.53 |
| 2024-04-10 | 85.88 |
| 2024-04-09 | 90.59 |
| 2024-04-08 | 90.59 |
| 2024-04-05 | 85.88 |
| 2024-04-03 | 88.24 |
| 2024-04-02 | 95.29 |
| 2024-03-28 | 104.71 |
| 2024-03-27 | 88.24 |
| 2024-03-26 | 92.94 |
| 2024-03-25 | 90.59 |
| 2024-03-22 | 97.65 |
| 2024-03-21 | 95.29 |
| 2024-03-20 | 97.65 |
| 2024-03-19 | 90.59 |
| 2024-03-18 | 92.94 |
| 2024-03-15 | 81.18 |
| 2024-03-14 | 85.88 |
| 2024-03-13 | 95.29 |
| 2024-03-12 | 92.94 |
| 2024-03-11 | 107.06 |
| 2024-03-08 | 102.35 |
| 2024-03-07 | 97.65 |
| 2024-03-06 | 104.71 |
| 2024-03-05 | 109.41 |
| 2024-03-04 | 104.71 |
| 2024-03-01 | 104.71 |
| 2024-02-29 | 111.76 |
| 2024-02-28 | 95.29 |
| 2024-02-27 | 97.65 |
| 2024-02-26 | 95.29 |
| 2024-02-23 | 100.00 |
| 2024-02-22 | 111.76 |
| 2024-02-21 | 104.71 |
| 2024-02-20 | 111.76 |
| 2024-02-19 | 116.47 |
| 2024-02-16 | 114.12 |
| 2024-02-15 | 121.18 |
| 2024-02-14 | 118.82 |
| 2024-02-09 | 109.41 |
| 2024-02-08 | 90.59 |
| 2024-02-07 | 90.59 |
| 2024-02-06 | 85.88 |
| 2024-02-05 | 88.24 |
| 2024-02-02 | 100.00 |
| 2024-02-01 | 104.71 |
| 2024-01-31 | 111.76 |
| 2024-01-30 | 114.12 |
| 2024-01-29 | 130.59 |
| 2024-01-26 | 137.65 |
| 2024-01-25 | 144.71 |
| 2024-01-24 | 144.71 |
| 2024-01-23 | 142.35 |
| 2024-01-22 | 147.06 |
| 2024-01-19 | 144.71 |
| 2024-01-18 | 165.88 |
| 2024-01-17 | 168.24 |
| 2024-01-16 | 170.59 |
| 2024-01-15 | 172.94 |
| 2024-01-12 | 175.29 |
| 2024-01-11 | 165.88 |
| 2024-01-10 | 180.00 |
| 2024-01-09 | 156.47 |
| 2024-01-08 | 135.29 |
| 2024-01-05 | 125.88 |
| 2024-01-04 | 135.29 |
| 2024-01-03 | 147.06 |
| 2024-01-02 | 135.29 |
| 2023-12-29 | 144.71 |
| 2023-12-28 | 151.76 |
| 2023-12-27 | 156.47 |
| 2023-12-22 | 168.24 |
| 2023-12-21 | 170.59 |
| 2023-12-20 | 163.53 |
| 2023-12-19 | 175.29 |
| 2023-12-18 | 175.29 |
| 2023-12-15 | 147.06 |
| 2023-12-14 | 161.18 |
| 2023-12-13 | 165.88 |
| 2023-12-12 | 161.18 |
| 2023-12-11 | 172.94 |
| 2023-12-08 | 189.41 |
| 2023-12-07 | 196.47 |
| 2023-12-06 | 248.24 |
| 2023-12-05 | 224.71 |
| 2023-12-04 | 220.00 |
| 2023-12-01 | 212.94 |
| 2023-11-30 | 229.41 |
| 2023-11-29 | 212.94 |
| 2023-11-28 | 234.12 |
| 2023-11-27 | 224.71 |
| 2023-11-24 | 215.29 |
| 2023-11-23 | 194.12 |
| 2023-11-22 | 205.88 |
| 2023-11-21 | 194.12 |
| 2023-11-20 | 201.18 |
| 2023-11-17 | 194.12 |
| 2023-11-16 | 262.35 |
| 2023-11-15 | 278.82 |
| 2023-11-14 | 283.53 |
| 2023-11-13 | 250.59 |
| 2023-11-10 | 189.41 |
| 2023-11-09 | 168.24 |
| 2023-11-08 | 184.71 |
| 2023-11-07 | 163.53 |
| 2023-11-06 | 125.88 |
| 2023-11-03 | 121.18 |
| 2023-11-02 | 107.06 |
| 2023-11-01 | 116.47 |
| 2023-10-31 | 130.59 |
| 2023-10-30 | 149.41 |
| 2023-10-27 | 132.94 |
| 2023-10-26 | 128.24 |
| 2023-10-25 | 125.88 |
| 2023-10-24 | 111.76 |
| 2023-10-20 | 114.12 |
| 2023-10-19 | 111.76 |
| 2023-10-18 | 107.06 |
| 2023-10-17 | 109.41 |
| 2023-10-16 | 109.41 |
| 2023-10-13 | 104.71 |
| 2023-10-12 | 100.00 |
| 2023-10-11 | 121.18 |
| 2023-10-10 | 109.41 |
| 2023-10-09 | 107.06 |
| 2023-10-06 | 97.65 |
| 2023-10-05 | 92.94 |
| 2023-10-04 | 100.00 |
| 2023-10-03 | 104.71 |
| 2023-09-29 | 107.06 |
| 2023-09-28 | 104.71 |
| 2023-09-27 | 104.71 |
| 2023-09-26 | 104.71 |
| 2023-09-25 | 109.41 |
| 2023-09-22 | 114.12 |
| 2023-09-21 | 116.47 |
| 2023-09-20 | 107.06 |
| 2023-09-19 | 97.65 |
| 2023-09-18 | 88.24 |
| 2023-09-15 | 88.24 |
| 2023-09-14 | 88.24 |
| 2023-09-13 | 97.65 |
| 2023-09-12 | 123.53 |
| 2023-09-11 | 111.76 |
| 2023-09-07 | 123.53 |
| 2023-09-06 | 135.29 |
| 2023-09-05 | 88.24 |
| 2023-09-04 | 76.47 |
| 2023-08-31 | 67.06 |
| 2023-08-30 | 67.06 |
| 2023-08-29 | 55.29 |
| 2023-08-28 | 57.65 |
| 2023-08-25 | 64.71 |
| 2023-08-24 | 64.71 |
| 2023-08-23 | 55.29 |
| 2023-08-22 | 41.18 |
| 2023-08-21 | 60.00 |
| 2023-08-18 | 81.18 |
| 2023-08-17 | 85.88 |
| 2023-08-16 | 71.76 |
| 2023-08-15 | 71.76 |
| 2023-08-14 | 50.59 |
| 2023-08-11 | 41.18 |
| 2023-08-10 | 36.47 |
| 2023-08-09 | 27.06 |
| 2023-08-08 | 27.06 |
| 2023-08-07 | 24.71 |
| 2023-08-04 | 24.71 |
| 2023-08-03 | 22.35 |
| 2023-08-02 | 17.65 |
| 2023-08-01 | 10.59 |
| 2023-07-31 | 9.41 |
| 2023-07-28 | 2.35 |
| 2023-07-27 | 2.35 |
| 2023-07-26 | -1.18 |
| 2023-07-25 | 3.53 |
| 2023-07-24 | 4.71 |
| 2023-07-21 | -3.53 |
| 2023-07-20 | -3.53 |
| 2023-07-19 | -1.18 |
| 2023-07-18 | -20.00 |
| 2023-07-14 | -22.35 |
| 2023-07-13 | -17.65 |
| 2023-07-12 | -23.53 |
| 2023-07-11 | -20.00 |
| 2023-07-10 | -18.82 |
| 2023-07-07 | -12.94 |
| 2023-07-06 | -38.82 |
| 2023-07-05 | -36.47 |
| 2023-07-04 | -34.12 |
| 2023-07-03 | -34.12 |
| 2023-06-30 | -25.88 |
| 2023-06-29 | -25.88 |
| 2023-06-28 | -29.41 |
| 2023-06-27 | -31.76 |
| 2023-06-26 | -31.76 |
| 2023-06-23 | -38.82 |
| 2023-06-21 | -15.29 |
| 2023-06-20 | -9.41 |
| 2023-06-19 | -12.94 |
| 2023-06-16 | -4.71 |
| 2023-06-15 | -7.06 |
| 2023-06-14 | 2.35 |
| 2023-06-13 | -1.18 |
| 2023-06-12 | -1.18 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | -5.88 |
| 2023-06-07 | -4.71 |
| 2023-06-06 | -5.88 |
| 2023-06-05 | -1.18 |
| 2023-06-02 | -2.35 |
| 2023-06-01 | -2.35 |
| 2023-05-31 | -5.88 |
| 2023-05-30 | -8.24 |
| 2023-05-29 | 1.18 |
| 2023-05-25 | 5.88 |
| 2023-05-24 | 5.88 |
| 2023-05-23 | 29.41 |
| 2023-05-22 | -20.00 |
| 2023-05-19 | -31.76 |
| 2023-05-18 | -24.71 |
| 2023-05-17 | -25.88 |
| 2023-05-16 | -41.18 |
| 2023-05-15 | -41.18 |
| 2023-05-12 | -37.65 |
| 2023-05-11 | -35.29 |
| 2023-05-10 | -35.29 |
| 2023-05-09 | -37.65 |
| 2023-05-08 | -36.47 |
| 2023-05-05 | -32.94 |
| 2023-05-04 | -35.29 |
| 2023-05-03 | -35.29 |
| 2023-05-02 | -31.76 |
| 2023-04-28 | -30.59 |
| 2023-04-27 | -43.76 |
| 2023-04-26 | -41.41 |
| 2023-04-25 | -41.41 |
| 2023-04-24 | -41.18 |
| 2023-04-21 | -41.18 |
| 2023-04-20 | -41.18 |
| 2023-04-19 | -42.82 |
| 2023-04-18 | -41.41 |
| 2023-04-17 | -42.59 |
| 2023-04-14 | -44.00 |
| 2023-04-13 | -41.41 |
| 2023-04-12 | -41.18 |
| 2023-04-11 | -38.82 |
| 2023-04-06 | -37.65 |
| 2023-04-04 | -37.65 |
| 2023-04-03 | -37.65 |
| 2023-03-31 | -34.12 |
| 2023-03-30 | -28.24 |
| 2023-03-29 | -31.76 |
| 2023-03-28 | -43.06 |
| 2023-03-27 | -43.06 |
| 2023-03-24 | -43.76 |
| 2023-03-23 | -45.88 |
| 2023-03-22 | -48.00 |
| 2023-03-21 | -46.12 |
| 2023-03-20 | -47.76 |
| 2023-03-17 | -47.76 |
| 2023-03-16 | -47.06 |
| 2023-03-15 | -48.24 |
| 2023-03-14 | -49.88 |
| 2023-03-13 | -48.47 |
| 2023-03-10 | -44.47 |
| 2023-03-09 | -47.76 |
| 2023-03-08 | -47.76 |
| 2023-03-07 | -42.82 |
| 2023-03-06 | -50.82 |
| 2023-03-03 | -41.65 |
| 2023-03-02 | -41.18 |
| 2023-03-01 | -41.65 |
| 2023-02-28 | -43.53 |
| 2023-02-27 | -42.59 |
| 2023-02-24 | -37.65 |
| 2023-02-23 | -46.82 |
| 2023-02-22 | -41.18 |
| 2023-02-21 | -41.18 |
| 2023-02-20 | -41.18 |
| 2023-02-17 | -41.88 |
| 2023-02-16 | -41.88 |
| 2023-02-15 | -28.24 |
| 2023-02-14 | -43.06 |
| 2023-02-13 | -40.00 |
| 2023-02-10 | -46.82 |
| 2023-02-09 | -45.18 |
| 2023-02-08 | -42.12 |
| 2023-02-07 | -42.82 |
| 2023-02-06 | -41.65 |
| 2023-02-03 | -41.65 |
| 2023-02-02 | -41.65 |
| 2023-02-01 | -43.29 |
| 2023-01-31 | -43.29 |
| 2023-01-30 | -43.29 |
| 2023-01-27 | -42.35 |
| 2023-01-26 | -38.82 |
| 2023-01-20 | -43.29 |
| 2023-01-19 | -43.53 |
| 2023-01-18 | -43.76 |
| 2023-01-17 | -43.76 |
| 2023-01-16 | -46.35 |
| 2023-01-13 | -41.88 |
| 2023-01-12 | -41.41 |
| 2023-01-11 | -41.18 |
| 2023-01-10 | -42.35 |
| 2023-01-09 | -35.29 |
| 2023-01-06 | -35.29 |
| 2023-01-05 | -34.12 |
| 2023-01-04 | -36.47 |
| 2023-01-03 | -35.29 |
| 2022-12-30 | -28.24 |
| 2022-12-29 | -25.88 |
| 2022-12-28 | -31.76 |
| 2022-12-23 | -32.94 |
| 2022-12-22 | -32.94 |
| 2022-12-21 | -34.12 |
| 2022-12-20 | -29.41 |
| 2022-12-19 | -32.94 |
| 2022-12-16 | -32.94 |
| 2022-12-15 | -36.47 |
| 2022-12-14 | -36.47 |
| 2022-12-13 | -36.47 |
| 2022-12-12 | -37.65 |
| 2022-12-09 | -34.12 |
| 2022-12-08 | -30.59 |
| 2022-12-07 | -31.76 |
| 2022-12-06 | -29.41 |
| 2022-12-05 | -34.12 |
| 2022-12-02 | -29.41 |
| 2022-12-01 | -35.29 |
| 2022-11-30 | -34.12 |
| 2022-11-29 | -36.47 |
| 2022-11-28 | -36.47 |
| 2022-11-25 | -35.29 |
| 2022-11-24 | -36.47 |
| 2022-11-23 | -32.94 |
| 2022-11-22 | -32.94 |
| 2022-11-21 | -31.76 |
| 2022-11-18 | -31.76 |
| 2022-11-17 | -31.76 |
| 2022-11-16 | -32.94 |
| 2022-11-15 | -27.06 |
| 2022-11-14 | -27.06 |
| 2022-11-11 | -22.35 |
| 2022-11-10 | -29.41 |
| 2022-11-09 | -29.41 |
| 2022-11-08 | -29.41 |
| 2022-11-07 | -29.41 |
| 2022-11-04 | -25.88 |
| 2022-11-03 | -29.41 |
| 2022-11-02 | -29.41 |
| 2022-11-01 | -31.76 |
| 2022-10-31 | -31.76 |
| 2022-10-28 | -30.59 |
| 2022-10-27 | -29.41 |
| 2022-10-26 | -29.41 |
| 2022-10-25 | -28.24 |
| 2022-10-24 | -29.41 |
| 2022-10-21 | -27.06 |
| 2022-10-20 | -27.06 |
| 2022-10-19 | -27.06 |
| 2022-10-18 | -27.06 |
| 2022-10-17 | -27.06 |
| 2022-10-14 | -27.06 |
| 2022-10-13 | -27.06 |
| 2022-10-12 | -30.59 |
| 2022-10-11 | -31.76 |
| 2022-10-10 | -25.88 |
| 2022-10-07 | -24.71 |
| 2022-10-06 | -32.94 |
| 2022-10-05 | -32.94 |
| 2022-10-03 | -29.41 |
| 2022-09-30 | -29.41 |
| 2022-09-29 | -29.41 |
| 2022-09-28 | -27.06 |
| 2022-09-27 | -24.71 |
| 2022-09-26 | -22.35 |
| 2022-09-23 | -22.35 |
| 2022-09-22 | -28.24 |
| 2022-09-21 | -22.35 |
| 2022-09-20 | -22.35 |
| 2022-09-19 | -23.53 |
| 2022-09-16 | -22.35 |
| 2022-09-15 | -17.65 |
| 2022-09-14 | -17.65 |
| 2022-09-13 | -15.29 |
| 2022-09-09 | -17.65 |
| 2022-09-08 | -20.00 |
| 2022-09-07 | -20.00 |
| 2022-09-06 | -21.18 |
| 2022-09-05 | -17.65 |
| 2022-09-02 | -15.29 |
| 2022-09-01 | -17.65 |
| 2022-08-31 | -15.29 |
| 2022-08-30 | -14.12 |
| 2022-08-29 | -12.94 |
| 2022-08-26 | -17.65 |
| 2022-08-25 | -15.29 |
| 2022-08-24 | -17.65 |
| 2022-08-23 | -17.65 |
| 2022-08-22 | -18.82 |
| 2022-08-19 | -20.00 |
| 2022-08-18 | -22.35 |
| 2022-08-17 | -21.18 |
| 2022-08-16 | -20.00 |
| 2022-08-15 | -28.24 |
| 2022-08-12 | -22.35 |
| 2022-08-11 | -22.35 |
| 2022-08-10 | -16.47 |
| 2022-08-09 | -16.47 |
| 2022-08-08 | -16.47 |
| 2022-08-05 | -15.29 |
| 2022-08-04 | -16.47 |
| 2022-08-03 | -15.29 |
| 2022-08-02 | -16.47 |
| 2022-08-01 | -16.47 |
| 2022-07-29 | -17.65 |
| 2022-07-28 | -18.82 |
| 2022-07-27 | -25.88 |
| 2022-07-26 | -25.88 |
| 2022-07-25 | -25.88 |
| 2022-07-22 | -22.35 |
| 2022-07-21 | -17.65 |
| 2022-07-20 | -17.65 |
| 2022-07-19 | -17.65 |
| 2022-07-18 | -15.29 |
| 2022-07-15 | -16.47 |
| 2022-07-14 | -15.29 |
| 2022-07-13 | -18.82 |
| 2022-07-12 | -18.82 |
| 2022-07-11 | -14.12 |
| 2022-07-08 | -11.76 |
| 2022-07-07 | -12.94 |
| 2022-07-06 | -9.41 |
| 2022-07-05 | -11.76 |
| 2022-07-04 | -11.76 |
| 2022-06-30 | -8.24 |
| 2022-06-29 | -5.88 |
| 2022-06-28 | -8.24 |
| 2022-06-27 | -7.06 |
| 2022-06-24 | -7.06 |
| 2022-06-23 | -7.06 |
| 2022-06-22 | -7.06 |
| 2022-06-21 | -5.88 |
| 2022-06-20 | -5.88 |
| 2022-06-17 | -7.06 |
| 2022-06-16 | -8.24 |
| 2022-06-15 | -7.06 |
| 2022-06-14 | -5.88 |
| 2022-06-13 | -5.88 |
| 2022-06-10 | -5.88 |
| 2022-06-09 | -5.88 |
| 2022-06-08 | -5.88 |
| 2022-06-07 | -5.88 |
| 2022-06-06 | -5.88 |
| 2022-06-02 | -5.88 |
| 2022-06-01 | -1.18 |
| 2022-05-31 | -1.18 |
| 2022-05-30 | -4.71 |
| 2022-05-27 | -3.53 |
| 2022-05-26 | -1.18 |
| 2022-05-25 | -1.18 |
| 2022-05-24 | 3.53 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 10.59 |
| 2022-05-19 | 9.41 |
| 2022-05-18 | 12.94 |
| 2022-05-17 | 10.59 |
| 2022-05-16 | 12.94 |
| 2022-05-13 | 12.94 |
| 2022-05-12 | 12.94 |
| 2022-05-11 | 11.76 |
| 2022-05-10 | 10.59 |
| 2022-05-06 | 10.59 |
| 2022-05-05 | 12.94 |
| 2022-05-04 | 12.94 |
| 2022-05-03 | 11.76 |
| 2022-04-29 | 1.18 |
| 2022-04-28 | -5.88 |
| 2022-04-27 | -10.59 |
| 2022-04-26 | -18.82 |
| 2022-04-25 | -34.12 |
| 2022-04-22 | -31.76 |
| 2022-04-21 | -31.76 |
| 2022-04-20 | -34.12 |
| 2022-04-19 | -32.94 |
| 2022-04-14 | -35.29 |
| 2022-04-13 | -35.29 |
| 2022-04-12 | -35.29 |
| 2022-04-11 | -35.29 |
| 2022-04-08 | -32.94 |
| 2022-04-07 | -34.12 |
| 2022-04-06 | -35.29 |
| 2022-04-04 | -34.12 |
| 2022-04-01 | -31.76 |
| 2022-03-31 | -32.94 |
| 2022-03-30 | -31.76 |
| 2022-03-29 | -36.47 |
| 2022-03-28 | -36.47 |
| 2022-03-25 | -36.47 |
| 2022-03-24 | -32.94 |
| 2022-03-23 | -32.94 |
| 2022-03-22 | -29.41 |
| 2022-03-21 | -29.41 |
| 2022-03-18 | -34.12 |
| 2022-03-17 | -30.59 |
| 2022-03-16 | -29.41 |
| 2022-03-15 | -27.06 |
| 2022-03-14 | -20.00 |
| 2022-03-11 | -21.18 |
| 2022-03-10 | -22.35 |
| 2022-03-09 | -22.35 |
| 2022-03-08 | -21.18 |
| 2022-03-07 | -12.94 |
| 2022-03-04 | -12.94 |
| 2022-03-03 | -23.53 |
| 2022-03-02 | -23.53 |
| 2022-03-01 | -12.94 |
| 2022-02-28 | -25.88 |
| 2022-02-25 | -17.65 |
| 2022-02-24 | -20.00 |
| 2022-02-23 | -18.82 |
| 2022-02-22 | -17.65 |
| 2022-02-21 | -14.12 |
| 2022-02-18 | -10.59 |
| 2022-02-17 | -10.59 |
| 2022-02-16 | -10.59 |
| 2022-02-15 | -9.41 |
| 2022-02-14 | -12.94 |
| 2022-02-11 | -12.94 |
| 2022-02-10 | -23.53 |
| 2022-02-09 | -18.82 |
| 2022-02-08 | -14.12 |
| 2022-02-07 | -18.82 |
| 2022-02-04 | -18.82 |
| 2022-01-31 | -16.47 |
| 2022-01-28 | -17.65 |
| 2022-01-27 | -17.65 |
| 2022-01-26 | -16.47 |
| 2022-01-25 | -23.53 |
| 2022-01-24 | -18.82 |
| 2022-01-21 | -8.24 |
| 2022-01-20 | -8.24 |
| 2022-01-19 | -9.41 |
| 2022-01-18 | 3.53 |
| 2022-01-17 | 2.35 |
| 2022-01-14 | 4.71 |
| 2022-01-13 | 3.53 |
| 2022-01-12 | 1.18 |
| 2022-01-11 | 1.18 |
| 2022-01-10 | 2.35 |
| 2022-01-07 | 4.71 |
| 2022-01-06 | 3.53 |
| 2022-01-05 | 5.88 |
| 2022-01-04 | 5.88 |
| 2022-01-03 | 3.53 |
| 2021-12-31 | 3.53 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | -1.18 |
| 2021-12-28 | -7.06 |
| 2021-12-24 | -5.88 |
| 2021-12-23 | -9.41 |
| 2021-12-22 | -9.41 |
| 2021-12-21 | -11.76 |
| 2021-12-20 | -22.35 |
| 2021-12-17 | -23.53 |
| 2021-12-16 | -22.35 |
| 2021-12-15 | -21.18 |
| 2021-12-14 | -20.00 |
| 2021-12-13 | -16.47 |
| 2021-12-10 | -16.47 |
| 2021-12-09 | -18.82 |
| 2021-12-08 | -12.94 |
| 2021-12-07 | -15.29 |
| 2021-12-06 | -15.29 |
| 2021-12-03 | -10.59 |
| 2021-12-02 | -10.59 |
| 2021-12-01 | -8.24 |
| 2021-11-30 | -5.88 |
| 2021-11-29 | -8.24 |
| 2021-11-26 | -9.41 |
| 2021-11-25 | -9.41 |
| 2021-11-24 | -8.24 |
| 2021-11-23 | -3.53 |
| 2021-11-22 | -3.53 |
| 2021-11-19 | -3.53 |
| 2021-11-18 | -3.53 |
| 2021-11-17 | -2.35 |
| 2021-11-16 | 3.53 |
| 2021-11-15 | 7.06 |
| 2021-11-12 | 8.24 |
| 2021-11-11 | 8.24 |
| 2021-11-10 | 5.88 |
| 2021-11-09 | 8.24 |
| 2021-11-08 | 8.24 |
| 2021-11-05 | 8.24 |
| 2021-11-04 | 10.59 |
| 2021-11-03 | 10.59 |
| 2021-11-02 | 14.12 |
| 2021-11-01 | 16.47 |
| 2021-10-29 | 14.12 |
| 2021-10-28 | -12.94 |
| 2021-10-27 | -1.18 |
| 2021-10-26 | 8.24 |
| 2021-10-25 | 9.41 |
| 2021-10-22 | 12.94 |
| 2021-10-21 | 15.29 |
| 2021-10-20 | 16.47 |
| 2021-10-19 | 16.47 |
| 2021-10-18 | 14.12 |
| 2021-10-15 | 15.29 |
| 2021-10-12 | 1.18 |
| 2021-10-11 | 3.53 |
| 2021-10-08 | -1.18 |
| 2021-10-07 | -1.18 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 1.18 |
| 2021-09-30 | 1.18 |
| 2021-09-29 | 1.18 |
| 2021-09-28 | -1.18 |
| 2021-09-27 | -2.35 |
| 2021-09-24 | 4.71 |
| 2021-09-23 | 4.71 |
| 2021-09-21 | 5.88 |
| 2021-09-20 | 8.24 |
| 2021-09-17 | 9.41 |
| 2021-09-16 | 11.76 |
| 2021-09-15 | 8.24 |
| 2021-09-14 | 8.24 |
| 2021-09-13 | 9.41 |
| 2021-09-10 | 12.94 |
| 2021-09-09 | 12.94 |
| 2021-09-08 | 11.76 |
| 2021-09-07 | 14.12 |
| 2021-09-06 | 14.12 |
| 2021-09-03 | 15.29 |
| 2021-09-02 | 16.47 |
| 2021-09-01 | 15.29 |
| 2021-08-31 | 17.65 |
| 2021-08-30 | 14.12 |
| 2021-08-27 | 20.00 |
| 2021-08-26 | 22.35 |
| 2021-08-25 | 27.06 |
| 2021-08-24 | 29.41 |
| 2021-08-23 | 29.41 |
| 2021-08-20 | 29.41 |
| 2021-08-19 | 31.76 |
| 2021-08-18 | 36.47 |
| 2021-08-17 | 41.18 |
| 2021-08-16 | 45.88 |
| 2021-08-13 | 45.88 |
| 2021-08-12 | 48.24 |
| 2021-08-11 | 50.59 |
| 2021-08-10 | 48.24 |
| 2021-08-09 | 43.53 |
| 2021-08-06 | 38.82 |
| 2021-08-05 | 16.47 |
| 2021-08-04 | 16.47 |
| 2021-08-03 | 15.29 |
| 2021-08-02 | 16.47 |
| 2021-07-30 | 20.00 |
| 2021-07-29 | 22.35 |
| 2021-07-28 | 24.71 |
| 2021-07-27 | 24.71 |
| 2021-07-26 | 24.71 |
| 2021-07-23 | 38.82 |
| 2021-07-22 | 41.18 |
| 2021-07-21 | 43.53 |
| 2021-07-20 | 43.53 |
| 2021-07-19 | 52.94 |
| 2021-07-16 | 52.94 |
| 2021-07-15 | 60.00 |
| 2021-07-14 | 62.35 |
| 2021-07-13 | 64.71 |
| 2021-07-12 | 67.06 |
| 2021-07-09 | 64.71 |
| 2021-07-08 | 62.35 |
| 2021-07-07 | 52.94 |
| 2021-07-06 | 48.24 |
| 2021-07-05 | 34.12 |
| 2021-07-02 | 22.35 |
| 2021-06-30 | 15.29 |
| 2021-06-29 | 5.88 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy