Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-10-16 | 136.34 |
| 2025-10-15 | 133.35 |
| 2025-10-14 | 133.35 |
| 2025-10-13 | 136.34 |
| 2025-10-10 | 130.36 |
| 2025-10-09 | 130.36 |
| 2025-10-08 | 133.35 |
| 2025-10-06 | 133.35 |
| 2025-10-03 | 133.35 |
| 2025-10-02 | 139.33 |
| 2025-09-30 | 139.33 |
| 2025-09-29 | 133.35 |
| 2025-09-26 | 142.33 |
| 2025-09-25 | 142.33 |
| 2025-09-24 | 127.37 |
| 2025-09-23 | 130.36 |
| 2025-09-22 | 127.37 |
| 2025-09-19 | 130.36 |
| 2025-09-18 | 139.33 |
| 2025-09-17 | 142.33 |
| 2025-09-16 | 148.31 |
| 2025-09-15 | 154.29 |
| 2025-09-12 | 145.32 |
| 2025-09-11 | 151.30 |
| 2025-09-10 | 151.30 |
| 2025-09-09 | 151.30 |
| 2025-09-08 | 145.32 |
| 2025-09-05 | 145.32 |
| 2025-09-04 | 148.31 |
| 2025-09-03 | 148.31 |
| 2025-09-02 | 148.31 |
| 2025-09-01 | 145.32 |
| 2025-08-29 | 145.32 |
| 2025-08-28 | 136.34 |
| 2025-08-27 | 142.33 |
| 2025-08-26 | 133.67 |
| 2025-08-25 | 133.67 |
| 2025-08-22 | 130.79 |
| 2025-08-21 | 136.56 |
| 2025-08-20 | 136.56 |
| 2025-08-19 | 136.56 |
| 2025-08-18 | 136.56 |
| 2025-08-15 | 142.33 |
| 2025-08-14 | 142.33 |
| 2025-08-13 | 142.33 |
| 2025-08-12 | 142.33 |
| 2025-08-11 | 142.33 |
| 2025-08-08 | 142.33 |
| 2025-08-07 | 136.56 |
| 2025-08-06 | 125.02 |
| 2025-08-05 | 136.56 |
| 2025-08-04 | 133.67 |
| 2025-08-01 | 130.79 |
| 2025-07-31 | 130.79 |
| 2025-07-30 | 142.33 |
| 2025-07-29 | 139.44 |
| 2025-07-28 | 150.98 |
| 2025-07-25 | 150.98 |
| 2025-07-24 | 150.98 |
| 2025-07-23 | 153.87 |
| 2025-07-22 | 153.87 |
| 2025-07-21 | 153.87 |
| 2025-07-18 | 130.79 |
| 2025-07-17 | 139.44 |
| 2025-07-16 | 136.56 |
| 2025-07-15 | 133.67 |
| 2025-07-14 | 136.56 |
| 2025-07-11 | 122.13 |
| 2025-07-10 | 122.13 |
| 2025-07-09 | 122.13 |
| 2025-07-08 | 119.25 |
| 2025-07-07 | 113.48 |
| 2025-07-04 | 107.71 |
| 2025-07-03 | 101.94 |
| 2025-07-02 | 104.82 |
| 2025-06-30 | 104.82 |
| 2025-06-27 | 104.82 |
| 2025-06-26 | 104.82 |
| 2025-06-25 | 101.94 |
| 2025-06-24 | 99.05 |
| 2025-06-23 | 101.94 |
| 2025-06-20 | 101.94 |
| 2025-06-19 | 101.94 |
| 2025-06-18 | 101.94 |
| 2025-06-17 | 99.05 |
| 2025-06-16 | 101.94 |
| 2025-06-13 | 101.94 |
| 2025-06-12 | 101.94 |
| 2025-06-11 | 101.94 |
| 2025-06-10 | 101.94 |
| 2025-06-09 | 101.94 |
| 2025-06-06 | 99.05 |
| 2025-06-05 | 99.05 |
| 2025-06-04 | 99.05 |
| 2025-06-03 | 99.05 |
| 2025-06-02 | 104.82 |
| 2025-05-30 | 116.36 |
| 2025-05-29 | 113.48 |
| 2025-05-28 | 113.48 |
| 2025-05-27 | 113.48 |
| 2025-05-26 | 113.48 |
| 2025-05-23 | 116.36 |
| 2025-05-22 | 116.36 |
| 2025-05-21 | 116.36 |
| 2025-05-20 | 116.36 |
| 2025-05-19 | 110.59 |
| 2025-05-16 | 110.59 |
| 2025-05-15 | 107.71 |
| 2025-05-14 | 101.94 |
| 2025-05-13 | 101.94 |
| 2025-05-12 | 125.02 |
| 2025-05-09 | 119.25 |
| 2025-05-08 | 122.13 |
| 2025-05-07 | 116.36 |
| 2025-05-06 | 119.25 |
| 2025-05-02 | 119.25 |
| 2025-04-30 | 119.25 |
| 2025-04-29 | 119.25 |
| 2025-04-28 | 113.48 |
| 2025-04-25 | 116.36 |
| 2025-04-24 | 116.36 |
| 2025-04-23 | 113.48 |
| 2025-04-22 | 113.48 |
| 2025-04-17 | 113.48 |
| 2025-04-16 | 113.48 |
| 2025-04-15 | 113.48 |
| 2025-04-14 | 110.59 |
| 2025-04-11 | 104.82 |
| 2025-04-10 | 104.82 |
| 2025-04-09 | 107.71 |
| 2025-04-08 | 107.71 |
| 2025-04-07 | 113.48 |
| 2025-04-03 | 113.48 |
| 2025-04-02 | 110.59 |
| 2025-04-01 | 99.05 |
| 2025-03-31 | 101.94 |
| 2025-03-28 | 113.48 |
| 2025-03-27 | 113.48 |
| 2025-03-26 | 107.71 |
| 2025-03-25 | 101.94 |
| 2025-03-24 | 101.94 |
| 2025-03-21 | 101.94 |
| 2025-03-20 | 107.71 |
| 2025-03-19 | 116.36 |
| 2025-03-18 | 116.36 |
| 2025-03-17 | 107.71 |
| 2025-03-14 | 107.71 |
| 2025-03-13 | 116.36 |
| 2025-03-12 | 113.48 |
| 2025-03-11 | 116.36 |
| 2025-03-10 | 116.36 |
| 2025-03-07 | 116.36 |
| 2025-03-06 | 116.36 |
| 2025-03-05 | 110.59 |
| 2025-03-04 | 107.71 |
| 2025-03-03 | 107.71 |
| 2025-02-28 | 107.71 |
| 2025-02-27 | 113.48 |
| 2025-02-26 | 113.48 |
| 2025-02-25 | 107.71 |
| 2025-02-24 | 107.71 |
| 2025-02-21 | 107.71 |
| 2025-02-20 | 104.82 |
| 2025-02-19 | 107.71 |
| 2025-02-18 | 107.71 |
| 2025-02-17 | 101.94 |
| 2025-02-14 | 101.94 |
| 2025-02-13 | 101.94 |
| 2025-02-12 | 96.17 |
| 2025-02-11 | 96.17 |
| 2025-02-10 | 96.17 |
| 2025-02-07 | 96.17 |
| 2025-02-06 | 96.17 |
| 2025-02-05 | 87.51 |
| 2025-02-04 | 90.40 |
| 2025-02-03 | 84.63 |
| 2025-01-28 | 84.63 |
| 2025-01-27 | 84.63 |
| 2025-01-24 | 90.40 |
| 2025-01-23 | 90.40 |
| 2025-01-22 | 90.40 |
| 2025-01-21 | 90.40 |
| 2025-01-20 | 84.63 |
| 2025-01-17 | 81.74 |
| 2025-01-16 | 78.86 |
| 2025-01-15 | 78.86 |
| 2025-01-14 | 78.86 |
| 2025-01-13 | 78.86 |
| 2025-01-10 | 78.86 |
| 2025-01-09 | 78.86 |
| 2025-01-08 | 78.86 |
| 2025-01-07 | 78.86 |
| 2025-01-06 | 78.86 |
| 2025-01-03 | 78.86 |
| 2025-01-02 | 73.09 |
| 2024-12-31 | 73.09 |
| 2024-12-30 | 73.09 |
| 2024-12-27 | 73.09 |
| 2024-12-24 | 73.09 |
| 2024-12-23 | 73.09 |
| 2024-12-20 | 73.09 |
| 2024-12-19 | 73.09 |
| 2024-12-18 | 73.09 |
| 2024-12-17 | 73.09 |
| 2024-12-16 | 75.97 |
| 2024-12-13 | 74.24 |
| 2024-12-12 | 71.52 |
| 2024-12-11 | 71.52 |
| 2024-12-10 | 63.35 |
| 2024-12-09 | 68.80 |
| 2024-12-06 | 71.52 |
| 2024-12-05 | 66.08 |
| 2024-12-04 | 66.08 |
| 2024-12-03 | 66.08 |
| 2024-12-02 | 63.35 |
| 2024-11-29 | 60.63 |
| 2024-11-28 | 52.46 |
| 2024-11-27 | 52.46 |
| 2024-11-26 | 49.74 |
| 2024-11-25 | 49.74 |
| 2024-11-22 | 49.74 |
| 2024-11-21 | 47.02 |
| 2024-11-20 | 44.30 |
| 2024-11-19 | 55.19 |
| 2024-11-18 | 41.57 |
| 2024-11-15 | 55.19 |
| 2024-11-14 | 52.46 |
| 2024-11-13 | 52.46 |
| 2024-11-12 | 57.91 |
| 2024-11-11 | 63.35 |
| 2024-11-08 | 60.63 |
| 2024-11-07 | 60.63 |
| 2024-11-06 | 60.63 |
| 2024-11-05 | 60.63 |
| 2024-11-04 | 60.63 |
| 2024-11-01 | 55.19 |
| 2024-10-31 | 55.19 |
| 2024-10-30 | 55.19 |
| 2024-10-29 | 55.19 |
| 2024-10-28 | 60.63 |
| 2024-10-25 | 57.91 |
| 2024-10-24 | 55.19 |
| 2024-10-23 | 57.91 |
| 2024-10-22 | 71.52 |
| 2024-10-21 | 52.46 |
| 2024-10-18 | 52.46 |
| 2024-10-17 | 49.74 |
| 2024-10-16 | 47.02 |
| 2024-10-15 | 52.46 |
| 2024-10-14 | 52.46 |
| 2024-10-10 | 55.19 |
| 2024-10-09 | 55.19 |
| 2024-10-08 | 57.91 |
| 2024-10-07 | 63.35 |
| 2024-10-04 | 49.74 |
| 2024-10-03 | 38.85 |
| 2024-10-02 | 44.30 |
| 2024-09-30 | 38.85 |
| 2024-09-27 | 35.58 |
| 2024-09-26 | 33.41 |
| 2024-09-25 | 35.04 |
| 2024-09-24 | 30.68 |
| 2024-09-23 | 35.58 |
| 2024-09-20 | 35.58 |
| 2024-09-19 | 35.58 |
| 2024-09-17 | 35.58 |
| 2024-09-16 | 35.58 |
| 2024-09-13 | 35.58 |
| 2024-09-12 | 35.58 |
| 2024-09-11 | 30.14 |
| 2024-09-10 | 35.04 |
| 2024-09-09 | 35.04 |
| 2024-09-05 | 26.33 |
| 2024-09-04 | 26.33 |
| 2024-09-03 | 26.33 |
| 2024-09-02 | 26.33 |
| 2024-08-30 | 26.33 |
| 2024-08-29 | 26.87 |
| 2024-08-28 | 29.59 |
| 2024-08-27 | 29.59 |
| 2024-08-26 | 29.59 |
| 2024-08-23 | 29.59 |
| 2024-08-22 | 29.59 |
| 2024-08-21 | 25.41 |
| 2024-08-20 | 25.41 |
| 2024-08-19 | 25.41 |
| 2024-08-16 | 25.41 |
| 2024-08-15 | 30.64 |
| 2024-08-14 | 30.64 |
| 2024-08-13 | 30.64 |
| 2024-08-12 | 30.64 |
| 2024-08-09 | 30.64 |
| 2024-08-08 | 23.32 |
| 2024-08-07 | 23.32 |
| 2024-08-06 | 30.64 |
| 2024-08-05 | 25.41 |
| 2024-08-02 | 25.41 |
| 2024-08-01 | 28.03 |
| 2024-07-31 | 28.03 |
| 2024-07-30 | 21.23 |
| 2024-07-29 | 21.23 |
| 2024-07-26 | 35.86 |
| 2024-07-25 | 35.86 |
| 2024-07-24 | 35.86 |
| 2024-07-23 | 30.64 |
| 2024-07-22 | 30.64 |
| 2024-07-19 | 23.32 |
| 2024-07-18 | 25.41 |
| 2024-07-17 | 24.89 |
| 2024-07-16 | 24.89 |
| 2024-07-15 | 24.89 |
| 2024-07-12 | 24.37 |
| 2024-07-11 | 24.37 |
| 2024-07-10 | 25.41 |
| 2024-07-09 | 30.64 |
| 2024-07-08 | 33.25 |
| 2024-07-05 | 26.98 |
| 2024-07-04 | 20.71 |
| 2024-07-03 | 20.71 |
| 2024-07-02 | 20.71 |
| 2024-06-28 | 30.64 |
| 2024-06-27 | 33.25 |
| 2024-06-26 | 33.25 |
| 2024-06-25 | 28.03 |
| 2024-06-24 | 33.25 |
| 2024-06-21 | 35.86 |
| 2024-06-20 | 35.86 |
| 2024-06-19 | 25.41 |
| 2024-06-18 | 25.41 |
| 2024-06-17 | 25.41 |
| 2024-06-14 | 35.86 |
| 2024-06-13 | 30.64 |
| 2024-06-12 | 26.46 |
| 2024-06-11 | 26.98 |
| 2024-06-07 | 22.80 |
| 2024-06-06 | 22.80 |
| 2024-06-05 | 30.64 |
| 2024-06-04 | 30.64 |
| 2024-06-03 | 20.19 |
| 2024-05-31 | 24.37 |
| 2024-05-30 | 24.37 |
| 2024-05-29 | 24.37 |
| 2024-05-28 | 24.37 |
| 2024-05-27 | 24.37 |
| 2024-05-24 | 33.25 |
| 2024-05-23 | 35.86 |
| 2024-05-22 | 33.25 |
| 2024-05-21 | 23.32 |
| 2024-05-20 | 26.98 |
| 2024-05-17 | 26.46 |
| 2024-05-16 | 25.41 |
| 2024-05-14 | 24.89 |
| 2024-05-13 | 25.41 |
| 2024-05-10 | 25.41 |
| 2024-05-09 | 25.41 |
| 2024-05-08 | 25.41 |
| 2024-05-07 | 19.67 |
| 2024-05-06 | 19.67 |
| 2024-05-03 | 18.10 |
| 2024-05-02 | 28.03 |
| 2024-04-30 | 28.03 |
| 2024-04-29 | 28.03 |
| 2024-04-26 | 28.03 |
| 2024-04-25 | 28.03 |
| 2024-04-24 | 28.03 |
| 2024-04-23 | 28.03 |
| 2024-04-22 | 28.03 |
| 2024-04-19 | 28.03 |
| 2024-04-18 | 28.03 |
| 2024-04-17 | 28.03 |
| 2024-04-16 | 23.32 |
| 2024-04-15 | 30.64 |
| 2024-04-12 | 30.64 |
| 2024-04-11 | 33.25 |
| 2024-04-10 | 33.25 |
| 2024-04-09 | 33.25 |
| 2024-04-08 | 35.86 |
| 2024-04-05 | 30.12 |
| 2024-04-03 | 30.64 |
| 2024-04-02 | 33.25 |
| 2024-03-28 | 29.07 |
| 2024-03-27 | 29.07 |
| 2024-03-26 | 33.25 |
| 2024-03-25 | 33.25 |
| 2024-03-22 | 33.25 |
| 2024-03-21 | 38.48 |
| 2024-03-20 | 38.48 |
| 2024-03-19 | 33.25 |
| 2024-03-18 | 33.25 |
| 2024-03-15 | 33.25 |
| 2024-03-14 | 35.86 |
| 2024-03-13 | 33.25 |
| 2024-03-12 | 33.25 |
| 2024-03-11 | 35.86 |
| 2024-03-08 | 33.25 |
| 2024-03-07 | 28.03 |
| 2024-03-06 | 25.41 |
| 2024-03-05 | 25.41 |
| 2024-03-04 | 35.86 |
| 2024-03-01 | 24.89 |
| 2024-02-29 | 30.64 |
| 2024-02-28 | 30.64 |
| 2024-02-27 | 35.86 |
| 2024-02-26 | 35.86 |
| 2024-02-23 | 30.12 |
| 2024-02-22 | 30.64 |
| 2024-02-21 | 30.64 |
| 2024-02-20 | 30.64 |
| 2024-02-19 | 59.38 |
| 2024-02-16 | 56.77 |
| 2024-02-15 | 56.77 |
| 2024-02-14 | 56.77 |
| 2024-02-09 | 56.77 |
| 2024-02-08 | 56.77 |
| 2024-02-07 | 56.77 |
| 2024-02-06 | 61.99 |
| 2024-02-05 | 61.99 |
| 2024-02-02 | 61.99 |
| 2024-02-01 | 61.99 |
| 2024-01-31 | 61.99 |
| 2024-01-30 | 61.99 |
| 2024-01-29 | 61.99 |
| 2024-01-26 | 61.99 |
| 2024-01-25 | 56.77 |
| 2024-01-24 | 54.15 |
| 2024-01-23 | 51.54 |
| 2024-01-22 | 54.15 |
| 2024-01-19 | 64.61 |
| 2024-01-18 | 64.61 |
| 2024-01-17 | 64.61 |
| 2024-01-16 | 64.61 |
| 2024-01-15 | 64.61 |
| 2024-01-12 | 64.61 |
| 2024-01-11 | 64.61 |
| 2024-01-10 | 64.61 |
| 2024-01-09 | 64.61 |
| 2024-01-08 | 64.61 |
| 2024-01-05 | 64.61 |
| 2024-01-04 | 64.61 |
| 2024-01-03 | 64.61 |
| 2024-01-02 | 64.61 |
| 2023-12-29 | 64.61 |
| 2023-12-28 | 64.61 |
| 2023-12-27 | 64.61 |
| 2023-12-22 | 80.28 |
| 2023-12-21 | 80.28 |
| 2023-12-20 | 90.73 |
| 2023-12-19 | 64.61 |
| 2023-12-18 | 64.61 |
| 2023-12-15 | 54.15 |
| 2023-12-14 | 54.15 |
| 2023-12-13 | 51.54 |
| 2023-12-12 | 51.54 |
| 2023-12-11 | 51.54 |
| 2023-12-08 | 51.54 |
| 2023-12-07 | 51.54 |
| 2023-12-06 | 44.09 |
| 2023-12-05 | 51.54 |
| 2023-12-04 | 49.06 |
| 2023-12-01 | 49.06 |
| 2023-11-30 | 56.51 |
| 2023-11-29 | 58.99 |
| 2023-11-28 | 49.06 |
| 2023-11-27 | 51.54 |
| 2023-11-24 | 51.54 |
| 2023-11-23 | 49.06 |
| 2023-11-22 | 54.03 |
| 2023-11-21 | 61.48 |
| 2023-11-20 | 61.48 |
| 2023-11-17 | 61.48 |
| 2023-11-16 | 46.57 |
| 2023-11-15 | 68.93 |
| 2023-11-14 | 66.45 |
| 2023-11-13 | 66.45 |
| 2023-11-10 | 68.93 |
| 2023-11-09 | 68.93 |
| 2023-11-08 | 68.93 |
| 2023-11-07 | 66.45 |
| 2023-11-06 | 71.42 |
| 2023-11-03 | 71.42 |
| 2023-11-02 | 68.93 |
| 2023-11-01 | 68.93 |
| 2023-10-31 | 68.93 |
| 2023-10-30 | 68.93 |
| 2023-10-27 | 68.93 |
| 2023-10-26 | 68.93 |
| 2023-10-25 | 71.42 |
| 2023-10-24 | 71.42 |
| 2023-10-20 | 71.42 |
| 2023-10-19 | 71.42 |
| 2023-10-18 | 71.42 |
| 2023-10-17 | 71.42 |
| 2023-10-16 | 66.45 |
| 2023-10-13 | 73.90 |
| 2023-10-12 | 76.38 |
| 2023-10-11 | 73.90 |
| 2023-10-10 | 73.90 |
| 2023-10-09 | 73.90 |
| 2023-10-06 | 73.90 |
| 2023-10-05 | 73.90 |
| 2023-10-04 | 71.42 |
| 2023-10-03 | 71.42 |
| 2023-09-29 | 83.84 |
| 2023-09-28 | 83.84 |
| 2023-09-27 | 83.84 |
| 2023-09-26 | 83.84 |
| 2023-09-25 | 83.84 |
| 2023-09-22 | 83.84 |
| 2023-09-21 | 83.84 |
| 2023-09-20 | 83.84 |
| 2023-09-19 | 83.84 |
| 2023-09-18 | 83.84 |
| 2023-09-15 | 83.84 |
| 2023-09-14 | 83.84 |
| 2023-09-13 | 83.84 |
| 2023-09-12 | 83.84 |
| 2023-09-11 | 78.87 |
| 2023-09-07 | 78.87 |
| 2023-09-06 | 86.32 |
| 2023-09-05 | 86.32 |
| 2023-09-04 | 78.87 |
| 2023-08-31 | 83.84 |
| 2023-08-30 | 83.84 |
| 2023-08-29 | 83.84 |
| 2023-08-28 | 83.84 |
| 2023-08-25 | 86.32 |
| 2023-08-24 | 86.32 |
| 2023-08-23 | 83.84 |
| 2023-08-22 | 86.22 |
| 2023-08-21 | 86.22 |
| 2023-08-18 | 86.22 |
| 2023-08-17 | 86.22 |
| 2023-08-16 | 86.22 |
| 2023-08-15 | 86.22 |
| 2023-08-14 | 91.00 |
| 2023-08-11 | 79.06 |
| 2023-08-10 | 76.67 |
| 2023-08-09 | 74.29 |
| 2023-08-08 | 74.29 |
| 2023-08-07 | 76.67 |
| 2023-08-04 | 76.67 |
| 2023-08-03 | 76.67 |
| 2023-08-02 | 76.67 |
| 2023-08-01 | 81.45 |
| 2023-07-31 | 76.67 |
| 2023-07-28 | 79.06 |
| 2023-07-27 | 81.45 |
| 2023-07-26 | 79.06 |
| 2023-07-25 | 81.45 |
| 2023-07-24 | 81.45 |
| 2023-07-21 | 81.45 |
| 2023-07-20 | 91.00 |
| 2023-07-19 | 76.67 |
| 2023-07-18 | 81.45 |
| 2023-07-14 | 81.45 |
| 2023-07-13 | 88.61 |
| 2023-07-12 | 71.90 |
| 2023-07-11 | 67.12 |
| 2023-07-10 | 76.67 |
| 2023-07-07 | 67.12 |
| 2023-07-06 | 71.90 |
| 2023-07-05 | 74.29 |
| 2023-07-04 | 79.06 |
| 2023-07-03 | 83.84 |
| 2023-06-30 | 86.22 |
| 2023-06-29 | 81.45 |
| 2023-06-28 | 81.45 |
| 2023-06-27 | 81.45 |
| 2023-06-26 | 83.84 |
| 2023-06-23 | 83.84 |
| 2023-06-21 | 76.67 |
| 2023-06-20 | 93.39 |
| 2023-06-19 | 95.77 |
| 2023-06-16 | 91.00 |
| 2023-06-15 | 91.00 |
| 2023-06-14 | 91.00 |
| 2023-06-13 | 81.45 |
| 2023-06-12 | 91.00 |
| 2023-06-09 | 91.00 |
| 2023-06-08 | 91.00 |
| 2023-06-07 | 91.00 |
| 2023-06-06 | 83.84 |
| 2023-06-05 | 83.84 |
| 2023-06-02 | 83.84 |
| 2023-06-01 | 81.45 |
| 2023-05-31 | 86.22 |
| 2023-05-30 | 86.22 |
| 2023-05-29 | 74.29 |
| 2023-05-25 | 83.84 |
| 2023-05-24 | 83.84 |
| 2023-05-23 | 91.00 |
| 2023-05-22 | 91.00 |
| 2023-05-19 | 86.22 |
| 2023-05-18 | 91.00 |
| 2023-05-17 | 91.00 |
| 2023-05-16 | 100.55 |
| 2023-05-15 | 100.55 |
| 2023-05-12 | 98.16 |
| 2023-05-11 | 98.16 |
| 2023-05-10 | 98.16 |
| 2023-05-09 | 93.39 |
| 2023-05-08 | 110.10 |
| 2023-05-05 | 86.22 |
| 2023-05-04 | 95.77 |
| 2023-05-03 | 95.77 |
| 2023-05-02 | 95.77 |
| 2023-04-28 | 95.77 |
| 2023-04-27 | 88.61 |
| 2023-04-26 | 88.61 |
| 2023-04-25 | 88.61 |
| 2023-04-24 | 83.84 |
| 2023-04-21 | 83.84 |
| 2023-04-20 | 79.06 |
| 2023-04-19 | 91.00 |
| 2023-04-18 | 91.00 |
| 2023-04-17 | 93.39 |
| 2023-04-14 | 95.77 |
| 2023-04-13 | 91.00 |
| 2023-04-12 | 93.39 |
| 2023-04-11 | 91.00 |
| 2023-04-06 | 95.77 |
| 2023-04-04 | 95.77 |
| 2023-04-03 | 86.22 |
| 2023-03-31 | 86.22 |
| 2023-03-30 | 95.77 |
| 2023-03-29 | 100.55 |
| 2023-03-28 | 93.39 |
| 2023-03-27 | 105.32 |
| 2023-03-24 | 110.10 |
| 2023-03-23 | 95.77 |
| 2023-03-22 | 100.55 |
| 2023-03-21 | 95.77 |
| 2023-03-20 | 105.32 |
| 2023-03-17 | 114.87 |
| 2023-03-16 | 105.32 |
| 2023-03-15 | 110.10 |
| 2023-03-14 | 110.10 |
| 2023-03-13 | 110.10 |
| 2023-03-10 | 100.55 |
| 2023-03-09 | 93.39 |
| 2023-03-08 | 105.32 |
| 2023-03-07 | 110.10 |
| 2023-03-06 | 107.71 |
| 2023-03-03 | 122.04 |
| 2023-03-02 | 107.71 |
| 2023-03-01 | 110.10 |
| 2023-02-28 | 110.10 |
| 2023-02-27 | 112.49 |
| 2023-02-24 | 114.87 |
| 2023-02-23 | 112.49 |
| 2023-02-22 | 98.16 |
| 2023-02-21 | 117.26 |
| 2023-02-20 | 117.26 |
| 2023-02-17 | 114.87 |
| 2023-02-16 | 117.26 |
| 2023-02-15 | 117.26 |
| 2023-02-14 | 119.65 |
| 2023-02-13 | 117.26 |
| 2023-02-10 | 124.42 |
| 2023-02-09 | 124.42 |
| 2023-02-08 | 124.42 |
| 2023-02-07 | 124.42 |
| 2023-02-06 | 124.42 |
| 2023-02-03 | 126.81 |
| 2023-02-02 | 119.65 |
| 2023-02-01 | 119.65 |
| 2023-01-31 | 105.32 |
| 2023-01-30 | 122.04 |
| 2023-01-27 | 122.04 |
| 2023-01-26 | 122.04 |
| 2023-01-20 | 122.04 |
| 2023-01-19 | 114.87 |
| 2023-01-18 | 112.49 |
| 2023-01-17 | 112.49 |
| 2023-01-16 | 110.10 |
| 2023-01-13 | 105.32 |
| 2023-01-12 | 105.32 |
| 2023-01-11 | 112.49 |
| 2023-01-10 | 105.32 |
| 2023-01-09 | 105.32 |
| 2023-01-06 | 107.71 |
| 2023-01-05 | 100.55 |
| 2023-01-04 | 100.55 |
| 2023-01-03 | 112.49 |
| 2022-12-30 | 100.55 |
| 2022-12-29 | 91.00 |
| 2022-12-28 | 88.61 |
| 2022-12-23 | 88.61 |
| 2022-12-22 | 88.61 |
| 2022-12-21 | 88.61 |
| 2022-12-20 | 88.61 |
| 2022-12-19 | 88.61 |
| 2022-12-16 | 88.61 |
| 2022-12-15 | 88.61 |
| 2022-12-14 | 88.61 |
| 2022-12-13 | 88.61 |
| 2022-12-12 | 91.00 |
| 2022-12-09 | 91.00 |
| 2022-12-08 | 83.84 |
| 2022-12-07 | 83.84 |
| 2022-12-06 | 83.84 |
| 2022-12-05 | 83.84 |
| 2022-12-02 | 86.16 |
| 2022-12-01 | 86.16 |
| 2022-11-30 | 86.16 |
| 2022-11-29 | 86.16 |
| 2022-11-28 | 86.16 |
| 2022-11-25 | 86.16 |
| 2022-11-24 | 86.16 |
| 2022-11-23 | 86.16 |
| 2022-11-22 | 86.16 |
| 2022-11-21 | 86.16 |
| 2022-11-18 | 86.16 |
| 2022-11-17 | 86.16 |
| 2022-11-16 | 86.16 |
| 2022-11-15 | 86.16 |
| 2022-11-14 | 86.16 |
| 2022-11-11 | 88.49 |
| 2022-11-10 | 86.16 |
| 2022-11-09 | 86.16 |
| 2022-11-08 | 86.16 |
| 2022-11-07 | 86.16 |
| 2022-11-04 | 86.16 |
| 2022-11-03 | 83.84 |
| 2022-11-02 | 86.16 |
| 2022-11-01 | 86.16 |
| 2022-10-31 | 88.49 |
| 2022-10-28 | 88.49 |
| 2022-10-27 | 88.49 |
| 2022-10-26 | 88.49 |
| 2022-10-25 | 88.49 |
| 2022-10-24 | 90.82 |
| 2022-10-21 | 90.82 |
| 2022-10-20 | 90.82 |
| 2022-10-19 | 90.82 |
| 2022-10-18 | 90.82 |
| 2022-10-17 | 88.49 |
| 2022-10-14 | 88.49 |
| 2022-10-13 | 88.49 |
| 2022-10-12 | 90.82 |
| 2022-10-11 | 90.82 |
| 2022-10-10 | 90.82 |
| 2022-10-07 | 88.49 |
| 2022-10-06 | 88.49 |
| 2022-10-05 | 88.49 |
| 2022-10-03 | 86.16 |
| 2022-09-30 | 86.16 |
| 2022-09-29 | 86.16 |
| 2022-09-28 | 86.16 |
| 2022-09-27 | 86.16 |
| 2022-09-26 | 83.84 |
| 2022-09-23 | 86.16 |
| 2022-09-22 | 88.49 |
| 2022-09-21 | 88.49 |
| 2022-09-20 | 88.49 |
| 2022-09-19 | 88.49 |
| 2022-09-16 | 86.16 |
| 2022-09-15 | 86.16 |
| 2022-09-14 | 86.16 |
| 2022-09-13 | 86.16 |
| 2022-09-09 | 79.18 |
| 2022-09-08 | 79.18 |
| 2022-09-07 | 79.18 |
| 2022-09-06 | 79.18 |
| 2022-09-05 | 79.18 |
| 2022-09-02 | 79.18 |
| 2022-09-01 | 79.18 |
| 2022-08-31 | 79.18 |
| 2022-08-30 | 81.51 |
| 2022-08-29 | 79.18 |
| 2022-08-26 | 74.53 |
| 2022-08-25 | 74.53 |
| 2022-08-24 | 79.18 |
| 2022-08-23 | 76.86 |
| 2022-08-22 | 76.86 |
| 2022-08-19 | 72.20 |
| 2022-08-18 | 72.20 |
| 2022-08-17 | 72.20 |
| 2022-08-16 | 72.20 |
| 2022-08-15 | 74.44 |
| 2022-08-12 | 76.67 |
| 2022-08-11 | 78.91 |
| 2022-08-10 | 69.97 |
| 2022-08-09 | 69.97 |
| 2022-08-08 | 67.73 |
| 2022-08-05 | 67.73 |
| 2022-08-04 | 67.73 |
| 2022-08-03 | 67.73 |
| 2022-08-02 | 67.73 |
| 2022-08-01 | 67.73 |
| 2022-07-29 | 67.73 |
| 2022-07-28 | 67.73 |
| 2022-07-27 | 67.73 |
| 2022-07-26 | 67.73 |
| 2022-07-25 | 67.73 |
| 2022-07-22 | 67.73 |
| 2022-07-21 | 74.44 |
| 2022-07-20 | 76.67 |
| 2022-07-19 | 76.67 |
| 2022-07-18 | 76.67 |
| 2022-07-15 | 69.97 |
| 2022-07-14 | 76.67 |
| 2022-07-13 | 76.67 |
| 2022-07-12 | 78.91 |
| 2022-07-11 | 83.38 |
| 2022-07-08 | 81.15 |
| 2022-07-07 | 72.20 |
| 2022-07-06 | 69.97 |
| 2022-07-05 | 72.20 |
| 2022-07-04 | 78.91 |
| 2022-06-30 | 83.38 |
| 2022-06-29 | 78.91 |
| 2022-06-28 | 78.91 |
| 2022-06-27 | 78.91 |
| 2022-06-24 | 69.97 |
| 2022-06-23 | 69.97 |
| 2022-06-22 | 69.97 |
| 2022-06-21 | 69.97 |
| 2022-06-20 | 74.44 |
| 2022-06-17 | 74.44 |
| 2022-06-16 | 74.44 |
| 2022-06-15 | 74.44 |
| 2022-06-14 | 74.44 |
| 2022-06-13 | 74.44 |
| 2022-06-10 | 74.44 |
| 2022-06-09 | 74.44 |
| 2022-06-08 | 74.44 |
| 2022-06-07 | 74.44 |
| 2022-06-06 | 74.44 |
| 2022-06-02 | 78.91 |
| 2022-06-01 | 78.91 |
| 2022-05-31 | 78.91 |
| 2022-05-30 | 78.91 |
| 2022-05-27 | 78.91 |
| 2022-05-26 | 78.91 |
| 2022-05-25 | 78.91 |
| 2022-05-24 | 74.44 |
| 2022-05-23 | 72.20 |
| 2022-05-20 | 72.20 |
| 2022-05-19 | 81.15 |
| 2022-05-18 | 81.15 |
| 2022-05-17 | 78.91 |
| 2022-05-16 | 78.91 |
| 2022-05-13 | 78.91 |
| 2022-05-12 | 74.44 |
| 2022-05-11 | 76.67 |
| 2022-05-10 | 67.73 |
| 2022-05-06 | 78.91 |
| 2022-05-05 | 78.91 |
| 2022-05-04 | 78.91 |
| 2022-05-03 | 78.91 |
| 2022-04-29 | 78.91 |
| 2022-04-28 | 76.67 |
| 2022-04-27 | 76.67 |
| 2022-04-26 | 76.67 |
| 2022-04-25 | 81.15 |
| 2022-04-22 | 83.38 |
| 2022-04-21 | 78.91 |
| 2022-04-20 | 83.38 |
| 2022-04-19 | 83.38 |
| 2022-04-14 | 83.38 |
| 2022-04-13 | 85.62 |
| 2022-04-12 | 90.09 |
| 2022-04-11 | 94.57 |
| 2022-04-08 | 76.67 |
| 2022-04-07 | 76.67 |
| 2022-04-06 | 69.97 |
| 2022-04-04 | 78.91 |
| 2022-04-01 | 76.67 |
| 2022-03-31 | 76.67 |
| 2022-03-30 | 74.44 |
| 2022-03-29 | 72.20 |
| 2022-03-28 | 72.20 |
| 2022-03-25 | 72.20 |
| 2022-03-24 | 76.67 |
| 2022-03-23 | 76.67 |
| 2022-03-22 | 76.67 |
| 2022-03-21 | 78.91 |
| 2022-03-18 | 78.91 |
| 2022-03-17 | 78.91 |
| 2022-03-16 | 78.91 |
| 2022-03-15 | 81.15 |
| 2022-03-14 | 83.38 |
| 2022-03-11 | 83.38 |
| 2022-03-10 | 87.86 |
| 2022-03-09 | 87.86 |
| 2022-03-08 | 87.86 |
| 2022-03-07 | 90.09 |
| 2022-03-04 | 90.09 |
| 2022-03-03 | 90.09 |
| 2022-03-02 | 92.33 |
| 2022-03-01 | 92.33 |
| 2022-02-28 | 87.86 |
| 2022-02-25 | 87.86 |
| 2022-02-24 | 83.38 |
| 2022-02-23 | 87.86 |
| 2022-02-22 | 87.86 |
| 2022-02-21 | 94.57 |
| 2022-02-18 | 92.33 |
| 2022-02-17 | 92.33 |
| 2022-02-16 | 94.57 |
| 2022-02-15 | 90.09 |
| 2022-02-14 | 92.33 |
| 2022-02-11 | 87.86 |
| 2022-02-10 | 92.33 |
| 2022-02-09 | 92.33 |
| 2022-02-08 | 87.86 |
| 2022-02-07 | 87.86 |
| 2022-02-04 | 87.86 |
| 2022-01-31 | 87.86 |
| 2022-01-28 | 90.09 |
| 2022-01-27 | 92.33 |
| 2022-01-26 | 94.57 |
| 2022-01-25 | 90.09 |
| 2022-01-24 | 92.33 |
| 2022-01-21 | 94.57 |
| 2022-01-20 | 96.80 |
| 2022-01-19 | 94.57 |
| 2022-01-18 | 96.80 |
| 2022-01-17 | 96.80 |
| 2022-01-14 | 96.80 |
| 2022-01-13 | 96.80 |
| 2022-01-12 | 96.80 |
| 2022-01-11 | 96.80 |
| 2022-01-10 | 99.04 |
| 2022-01-07 | 101.27 |
| 2022-01-06 | 101.27 |
| 2022-01-05 | 101.27 |
| 2022-01-04 | 101.27 |
| 2022-01-03 | 105.75 |
| 2021-12-31 | 105.75 |
| 2021-12-30 | 101.27 |
| 2021-12-29 | 101.27 |
| 2021-12-28 | 99.04 |
| 2021-12-24 | 99.04 |
| 2021-12-23 | 94.57 |
| 2021-12-22 | 99.04 |
| 2021-12-21 | 101.27 |
| 2021-12-20 | 103.51 |
| 2021-12-17 | 105.75 |
| 2021-12-16 | 101.27 |
| 2021-12-15 | 114.69 |
| 2021-12-14 | 101.27 |
| 2021-12-13 | 99.04 |
| 2021-12-10 | 94.71 |
| 2021-12-09 | 94.71 |
| 2021-12-08 | 92.55 |
| 2021-12-07 | 88.22 |
| 2021-12-06 | 88.22 |
| 2021-12-03 | 94.71 |
| 2021-12-02 | 94.71 |
| 2021-12-01 | 94.71 |
| 2021-11-30 | 92.55 |
| 2021-11-29 | 86.06 |
| 2021-11-26 | 92.55 |
| 2021-11-25 | 96.88 |
| 2021-11-24 | 101.20 |
| 2021-11-23 | 96.88 |
| 2021-11-22 | 101.20 |
| 2021-11-19 | 90.38 |
| 2021-11-18 | 83.89 |
| 2021-11-17 | 79.57 |
| 2021-11-16 | 86.06 |
| 2021-11-15 | 31.97 |
| 2021-11-12 | 31.97 |
| 2021-11-11 | 31.97 |
| 2021-11-10 | 31.97 |
| 2021-11-09 | 23.32 |
| 2021-11-08 | 36.30 |
| 2021-11-05 | 38.46 |
| 2021-11-04 | 38.46 |
| 2021-11-03 | 42.79 |
| 2021-11-02 | 42.79 |
| 2021-11-01 | 47.12 |
| 2021-10-29 | 47.12 |
| 2021-10-28 | 42.79 |
| 2021-10-27 | 44.95 |
| 2021-10-26 | 44.95 |
| 2021-10-25 | 44.95 |
| 2021-10-22 | 42.79 |
| 2021-10-21 | 47.12 |
| 2021-10-20 | 44.95 |
| 2021-10-19 | 44.95 |
| 2021-10-18 | 44.95 |
| 2021-10-15 | 44.95 |
| 2021-10-12 | 44.95 |
| 2021-10-11 | 44.95 |
| 2021-10-08 | 47.12 |
| 2021-10-07 | 44.95 |
| 2021-10-06 | 40.62 |
| 2021-10-05 | 40.62 |
| 2021-10-04 | 42.79 |
| 2021-09-30 | 42.79 |
| 2021-09-29 | 42.79 |
| 2021-09-28 | 42.79 |
| 2021-09-27 | 38.46 |
| 2021-09-24 | 40.62 |
| 2021-09-23 | 36.30 |
| 2021-09-21 | 36.30 |
| 2021-09-20 | 36.30 |
| 2021-09-17 | 36.30 |
| 2021-09-16 | 36.30 |
| 2021-09-15 | 31.97 |
| 2021-09-14 | 34.13 |
| 2021-09-13 | 38.46 |
| 2021-09-10 | 36.30 |
| 2021-09-09 | 29.81 |
| 2021-09-08 | 25.48 |
| 2021-09-07 | 25.48 |
| 2021-09-06 | 25.48 |
| 2021-09-03 | 27.64 |
| 2021-09-02 | 27.64 |
| 2021-09-01 | 25.48 |
| 2021-08-31 | 25.48 |
| 2021-08-30 | 21.15 |
| 2021-08-27 | 18.99 |
| 2021-08-26 | 18.99 |
| 2021-08-25 | 18.99 |
| 2021-08-24 | 18.99 |
| 2021-08-23 | 18.99 |
| 2021-08-20 | 18.99 |
| 2021-08-19 | 18.99 |
| 2021-08-18 | 18.99 |
| 2021-08-17 | 18.99 |
| 2021-08-16 | 18.99 |
| 2021-08-13 | 18.99 |
| 2021-08-12 | 12.50 |
| 2021-08-11 | 12.50 |
| 2021-08-10 | 10.42 |
| 2021-08-09 | 10.42 |
| 2021-08-06 | 6.25 |
| 2021-08-05 | 12.50 |
| 2021-08-04 | 12.50 |
| 2021-08-03 | 12.50 |
| 2021-08-02 | 6.25 |
| 2021-07-30 | 6.25 |
| 2021-07-29 | 6.25 |
| 2021-07-28 | 6.25 |
| 2021-07-27 | 12.50 |
| 2021-07-26 | 12.50 |
| 2021-07-23 | 18.75 |
| 2021-07-22 | 8.33 |
| 2021-07-21 | 2.08 |
| 2021-07-20 | 0.83 |
| 2021-07-19 | 0.83 |
| 2021-07-16 | 0.83 |
| 2021-07-15 | 8.33 |
| 2021-07-14 | 8.33 |
| 2021-07-13 | 6.25 |
| 2021-07-12 | 0.83 |
| 2021-07-09 | 8.33 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 6.25 |
| 2021-07-06 | 6.25 |
| 2021-07-05 | 6.25 |
| 2021-07-02 | 6.25 |
| 2021-06-30 | 8.33 |
| 2021-06-29 | 8.33 |
| 2021-06-28 | 8.33 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy