Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0455 % |
|---|---|
| 2025-09-30 | -22.04 |
| 2025-09-29 | -21.08 |
| 2025-09-26 | -19.65 |
| 2025-09-25 | -21.08 |
| 2025-09-24 | -23.47 |
| 2025-09-23 | -25.87 |
| 2025-09-22 | -25.39 |
| 2025-09-19 | -24.43 |
| 2025-09-18 | -24.43 |
| 2025-09-17 | -18.21 |
| 2025-09-16 | -23.47 |
| 2025-09-15 | -24.43 |
| 2025-09-12 | -26.82 |
| 2025-09-11 | -26.82 |
| 2025-09-10 | -22.04 |
| 2025-09-09 | -22.04 |
| 2025-09-08 | -26.34 |
| 2025-09-05 | -22.52 |
| 2025-09-04 | -23.47 |
| 2025-09-03 | -25.87 |
| 2025-09-02 | -25.87 |
| 2025-09-01 | -25.87 |
| 2025-08-29 | -16.30 |
| 2025-08-28 | -13.91 |
| 2025-08-27 | -13.91 |
| 2025-08-26 | -13.91 |
| 2025-08-25 | -10.56 |
| 2025-08-22 | -18.21 |
| 2025-08-21 | -9.13 |
| 2025-08-20 | -16.30 |
| 2025-08-19 | -13.91 |
| 2025-08-18 | -13.91 |
| 2025-08-15 | -10.08 |
| 2025-08-14 | -13.91 |
| 2025-08-13 | -8.17 |
| 2025-08-12 | -14.39 |
| 2025-08-11 | -14.87 |
| 2025-08-08 | -18.69 |
| 2025-08-07 | -22.52 |
| 2025-08-06 | -18.69 |
| 2025-08-05 | -25.39 |
| 2025-08-04 | -20.60 |
| 2025-08-01 | -20.60 |
| 2025-07-31 | -19.17 |
| 2025-07-30 | -16.30 |
| 2025-07-29 | -18.21 |
| 2025-07-28 | -18.21 |
| 2025-07-25 | -22.04 |
| 2025-07-24 | -22.04 |
| 2025-07-23 | -22.04 |
| 2025-07-22 | -22.04 |
| 2025-07-21 | -18.69 |
| 2025-07-18 | -18.69 |
| 2025-07-17 | -16.78 |
| 2025-07-16 | -16.78 |
| 2025-07-15 | -16.78 |
| 2025-07-14 | -21.08 |
| 2025-07-11 | -28.26 |
| 2025-07-10 | -35.43 |
| 2025-07-09 | -35.91 |
| 2025-07-08 | -35.91 |
| 2025-07-07 | -36.39 |
| 2025-07-04 | -36.39 |
| 2025-07-03 | -36.39 |
| 2025-07-02 | -35.91 |
| 2025-06-30 | -35.43 |
| 2025-06-27 | -34.00 |
| 2025-06-26 | -34.00 |
| 2025-06-25 | -34.95 |
| 2025-06-24 | -34.95 |
| 2025-06-23 | -35.43 |
| 2025-06-20 | -35.43 |
| 2025-06-19 | -31.61 |
| 2025-06-18 | -35.43 |
| 2025-06-17 | -28.26 |
| 2025-06-16 | -26.82 |
| 2025-06-13 | -33.04 |
| 2025-06-12 | -33.04 |
| 2025-06-11 | -33.04 |
| 2025-06-10 | -33.04 |
| 2025-06-09 | -33.04 |
| 2025-06-06 | -33.04 |
| 2025-06-05 | -33.04 |
| 2025-06-04 | -33.04 |
| 2025-06-03 | -32.56 |
| 2025-06-02 | -32.56 |
| 2025-05-30 | -32.56 |
| 2025-05-29 | -32.56 |
| 2025-05-28 | -28.26 |
| 2025-05-27 | -28.26 |
| 2025-05-26 | -28.26 |
| 2025-05-23 | -28.26 |
| 2025-05-22 | -33.04 |
| 2025-05-21 | -31.13 |
| 2025-05-20 | -19.65 |
| 2025-05-19 | -25.87 |
| 2025-05-16 | -25.87 |
| 2025-05-15 | -31.61 |
| 2025-05-14 | -18.69 |
| 2025-05-13 | -18.69 |
| 2025-05-12 | -18.69 |
| 2025-05-09 | -22.52 |
| 2025-05-08 | -28.26 |
| 2025-05-07 | -30.65 |
| 2025-05-06 | -14.87 |
| 2025-05-02 | -26.82 |
| 2025-04-30 | -26.82 |
| 2025-04-29 | -26.82 |
| 2025-04-28 | -13.91 |
| 2025-04-25 | -13.91 |
| 2025-04-24 | -9.13 |
| 2025-04-23 | -10.56 |
| 2025-04-22 | -13.91 |
| 2025-04-17 | -24.43 |
| 2025-04-16 | -34.95 |
| 2025-04-15 | -34.95 |
| 2025-04-14 | -34.95 |
| 2025-04-11 | -34.95 |
| 2025-04-10 | -34.95 |
| 2025-04-09 | -25.87 |
| 2025-04-08 | -19.65 |
| 2025-04-07 | -19.65 |
| 2025-04-03 | -19.65 |
| 2025-04-02 | -19.65 |
| 2025-04-01 | -13.91 |
| 2025-03-31 | -13.91 |
| 2025-03-28 | -13.91 |
| 2025-03-27 | -12.00 |
| 2025-03-26 | -12.00 |
| 2025-03-25 | -12.00 |
| 2025-03-24 | -19.65 |
| 2025-03-21 | -13.91 |
| 2025-03-20 | -12.00 |
| 2025-03-19 | -13.91 |
| 2025-03-18 | -15.82 |
| 2025-03-17 | -19.65 |
| 2025-03-14 | -19.65 |
| 2025-03-13 | -20.60 |
| 2025-03-12 | -20.60 |
| 2025-03-11 | -20.60 |
| 2025-03-10 | -20.60 |
| 2025-03-07 | -13.91 |
| 2025-03-06 | -13.91 |
| 2025-03-05 | -19.17 |
| 2025-03-04 | -19.17 |
| 2025-03-03 | -22.52 |
| 2025-02-28 | -18.69 |
| 2025-02-27 | -18.69 |
| 2025-02-26 | -18.69 |
| 2025-02-25 | -18.69 |
| 2025-02-24 | -18.69 |
| 2025-02-21 | -11.52 |
| 2025-02-20 | -11.52 |
| 2025-02-19 | -11.52 |
| 2025-02-18 | -11.52 |
| 2025-02-17 | -11.52 |
| 2025-02-14 | -11.52 |
| 2025-02-13 | -11.52 |
| 2025-02-12 | -11.52 |
| 2025-02-11 | -9.13 |
| 2025-02-10 | -9.13 |
| 2025-02-07 | -13.91 |
| 2025-02-06 | -13.91 |
| 2025-02-05 | -12.47 |
| 2025-02-04 | -10.08 |
| 2025-02-03 | -10.08 |
| 2025-01-28 | -10.08 |
| 2025-01-27 | -9.13 |
| 2025-01-24 | -6.26 |
| 2025-01-23 | -6.26 |
| 2025-01-22 | -13.91 |
| 2025-01-21 | -16.30 |
| 2025-01-20 | -16.30 |
| 2025-01-17 | -9.60 |
| 2025-01-16 | -18.69 |
| 2025-01-15 | -19.17 |
| 2025-01-14 | -17.73 |
| 2025-01-13 | -17.73 |
| 2025-01-10 | -21.08 |
| 2025-01-09 | -13.91 |
| 2025-01-08 | -13.91 |
| 2025-01-07 | -13.91 |
| 2025-01-06 | -17.73 |
| 2025-01-03 | -17.73 |
| 2025-01-02 | -17.73 |
| 2024-12-31 | -19.17 |
| 2024-12-30 | -19.17 |
| 2024-12-27 | -23.47 |
| 2024-12-24 | -11.52 |
| 2024-12-23 | -11.52 |
| 2024-12-20 | -11.52 |
| 2024-12-19 | -9.13 |
| 2024-12-18 | -9.13 |
| 2024-12-17 | -9.13 |
| 2024-12-16 | -9.13 |
| 2024-12-13 | -6.73 |
| 2024-12-12 | -6.26 |
| 2024-12-11 | -11.52 |
| 2024-12-10 | -9.60 |
| 2024-12-09 | -11.52 |
| 2024-12-06 | -11.52 |
| 2024-12-05 | -9.13 |
| 2024-12-04 | -14.87 |
| 2024-12-03 | -18.69 |
| 2024-12-02 | -18.69 |
| 2024-11-29 | -18.69 |
| 2024-11-28 | -16.30 |
| 2024-11-27 | -9.13 |
| 2024-11-26 | -9.13 |
| 2024-11-25 | -11.52 |
| 2024-11-22 | -11.52 |
| 2024-11-21 | -13.91 |
| 2024-11-20 | -16.78 |
| 2024-11-19 | -16.78 |
| 2024-11-18 | -16.78 |
| 2024-11-15 | -5.78 |
| 2024-11-14 | -5.78 |
| 2024-11-13 | -9.60 |
| 2024-11-12 | -10.08 |
| 2024-11-11 | -10.08 |
| 2024-11-08 | -10.08 |
| 2024-11-07 | -9.13 |
| 2024-11-06 | -11.52 |
| 2024-11-05 | -11.52 |
| 2024-11-04 | -11.52 |
| 2024-11-01 | -9.13 |
| 2024-10-31 | -11.52 |
| 2024-10-30 | -15.82 |
| 2024-10-29 | -15.82 |
| 2024-10-28 | -15.82 |
| 2024-10-25 | -9.60 |
| 2024-10-24 | -9.60 |
| 2024-10-23 | -9.60 |
| 2024-10-22 | -9.60 |
| 2024-10-21 | -9.60 |
| 2024-10-18 | -9.60 |
| 2024-10-17 | -9.60 |
| 2024-10-16 | -9.60 |
| 2024-10-15 | -9.60 |
| 2024-10-14 | -9.60 |
| 2024-10-10 | -6.73 |
| 2024-10-09 | -3.39 |
| 2024-10-08 | -3.39 |
| 2024-10-07 | -3.39 |
| 2024-10-04 | -3.86 |
| 2024-10-03 | -0.52 |
| 2024-10-02 | -0.52 |
| 2024-09-30 | -0.04 |
| 2024-09-27 | 12.88 |
| 2024-09-26 | 12.88 |
| 2024-09-25 | 13.35 |
| 2024-09-24 | 13.35 |
| 2024-09-23 | 13.35 |
| 2024-09-20 | 13.35 |
| 2024-09-19 | 13.35 |
| 2024-09-17 | 13.35 |
| 2024-09-16 | 13.35 |
| 2024-09-13 | 13.83 |
| 2024-09-12 | 13.83 |
| 2024-09-11 | 13.83 |
| 2024-09-10 | 13.83 |
| 2024-09-09 | 13.83 |
| 2024-09-05 | 13.83 |
| 2024-09-04 | 13.83 |
| 2024-09-03 | 13.83 |
| 2024-09-02 | 13.83 |
| 2024-08-30 | 14.79 |
| 2024-08-29 | 14.79 |
| 2024-08-28 | 14.79 |
| 2024-08-27 | 14.79 |
| 2024-08-26 | 14.79 |
| 2024-08-23 | 5.22 |
| 2024-08-22 | 10.01 |
| 2024-08-21 | 14.79 |
| 2024-08-20 | 7.61 |
| 2024-08-19 | 1.87 |
| 2024-08-16 | 5.22 |
| 2024-08-15 | 4.74 |
| 2024-08-14 | 4.74 |
| 2024-08-13 | 1.87 |
| 2024-08-12 | 1.87 |
| 2024-08-09 | -4.34 |
| 2024-08-08 | -4.34 |
| 2024-08-07 | -3.39 |
| 2024-08-06 | -3.39 |
| 2024-08-05 | -3.39 |
| 2024-08-02 | -3.39 |
| 2024-08-01 | -3.39 |
| 2024-07-31 | 9.53 |
| 2024-07-30 | 10.01 |
| 2024-07-29 | 26.75 |
| 2024-07-26 | 26.75 |
| 2024-07-25 | 26.75 |
| 2024-07-24 | 26.75 |
| 2024-07-23 | 26.75 |
| 2024-07-22 | 26.75 |
| 2024-07-19 | 26.75 |
| 2024-07-18 | 26.75 |
| 2024-07-17 | 26.75 |
| 2024-07-16 | 26.75 |
| 2024-07-15 | 26.75 |
| 2024-07-12 | 26.75 |
| 2024-07-11 | 24.35 |
| 2024-07-10 | 19.57 |
| 2024-07-09 | 17.66 |
| 2024-07-08 | 14.79 |
| 2024-07-05 | 11.44 |
| 2024-07-04 | 31.53 |
| 2024-07-03 | 24.35 |
| 2024-07-02 | 24.35 |
| 2024-06-28 | 24.35 |
| 2024-06-27 | 24.35 |
| 2024-06-26 | 24.35 |
| 2024-06-25 | 24.35 |
| 2024-06-24 | 24.35 |
| 2024-06-21 | 21.96 |
| 2024-06-20 | 21.96 |
| 2024-06-19 | 14.79 |
| 2024-06-18 | 10.01 |
| 2024-06-17 | 10.01 |
| 2024-06-14 | 10.01 |
| 2024-06-13 | 10.01 |
| 2024-06-12 | 13.07 |
| 2024-06-11 | 13.07 |
| 2024-06-07 | 13.54 |
| 2024-06-06 | 20.64 |
| 2024-06-05 | 20.64 |
| 2024-06-04 | 17.80 |
| 2024-06-03 | 9.76 |
| 2024-05-31 | 8.81 |
| 2024-05-30 | 18.27 |
| 2024-05-29 | 18.27 |
| 2024-05-28 | 18.27 |
| 2024-05-27 | 18.27 |
| 2024-05-24 | 14.49 |
| 2024-05-23 | 14.49 |
| 2024-05-22 | 18.27 |
| 2024-05-21 | 18.27 |
| 2024-05-20 | 17.32 |
| 2024-05-17 | 17.32 |
| 2024-05-16 | 16.38 |
| 2024-05-14 | 16.38 |
| 2024-05-13 | 15.91 |
| 2024-05-10 | 23.00 |
| 2024-05-09 | 23.00 |
| 2024-05-08 | 25.37 |
| 2024-05-07 | 25.37 |
| 2024-05-06 | 25.37 |
| 2024-05-03 | 27.73 |
| 2024-05-02 | 27.73 |
| 2024-04-30 | 23.00 |
| 2024-04-29 | 23.00 |
| 2024-04-26 | 25.37 |
| 2024-04-25 | 20.64 |
| 2024-04-24 | 25.37 |
| 2024-04-23 | 25.37 |
| 2024-04-22 | 23.00 |
| 2024-04-19 | 23.00 |
| 2024-04-18 | 23.00 |
| 2024-04-17 | 18.27 |
| 2024-04-16 | 16.38 |
| 2024-04-15 | 17.80 |
| 2024-04-12 | 16.85 |
| 2024-04-11 | 18.27 |
| 2024-04-10 | 18.27 |
| 2024-04-09 | 18.27 |
| 2024-04-08 | 18.27 |
| 2024-04-05 | 23.00 |
| 2024-04-03 | 20.64 |
| 2024-04-02 | 23.00 |
| 2024-03-28 | 23.00 |
| 2024-03-27 | 27.73 |
| 2024-03-26 | 23.00 |
| 2024-03-25 | 25.37 |
| 2024-03-22 | 27.73 |
| 2024-03-21 | 25.37 |
| 2024-03-20 | 30.10 |
| 2024-03-19 | 30.10 |
| 2024-03-18 | 30.10 |
| 2024-03-15 | 25.37 |
| 2024-03-14 | 23.00 |
| 2024-03-13 | 23.00 |
| 2024-03-12 | 23.00 |
| 2024-03-11 | 23.00 |
| 2024-03-08 | 23.00 |
| 2024-03-07 | 13.07 |
| 2024-03-06 | 4.08 |
| 2024-03-05 | 13.07 |
| 2024-03-04 | 23.00 |
| 2024-03-01 | 23.00 |
| 2024-02-29 | 2.19 |
| 2024-02-28 | 2.66 |
| 2024-02-27 | 2.66 |
| 2024-02-26 | 1.24 |
| 2024-02-23 | -0.65 |
| 2024-02-22 | -1.60 |
| 2024-02-21 | -1.60 |
| 2024-02-20 | -1.60 |
| 2024-02-19 | -1.60 |
| 2024-02-16 | -1.60 |
| 2024-02-15 | -5.86 |
| 2024-02-14 | -12.01 |
| 2024-02-09 | -12.01 |
| 2024-02-08 | -12.01 |
| 2024-02-07 | -12.01 |
| 2024-02-06 | -12.01 |
| 2024-02-05 | -13.43 |
| 2024-02-02 | -13.43 |
| 2024-02-01 | -7.75 |
| 2024-01-31 | -0.65 |
| 2024-01-30 | -0.65 |
| 2024-01-29 | -0.65 |
| 2024-01-26 | -0.65 |
| 2024-01-25 | -0.65 |
| 2024-01-24 | -0.65 |
| 2024-01-23 | -4.91 |
| 2024-01-22 | -4.91 |
| 2024-01-19 | -9.64 |
| 2024-01-18 | -4.44 |
| 2024-01-17 | -4.44 |
| 2024-01-16 | 8.34 |
| 2024-01-15 | 8.34 |
| 2024-01-12 | 8.34 |
| 2024-01-11 | 8.34 |
| 2024-01-10 | 8.34 |
| 2024-01-09 | 8.34 |
| 2024-01-08 | 8.81 |
| 2024-01-05 | 7.86 |
| 2024-01-04 | 5.97 |
| 2024-01-03 | 3.13 |
| 2024-01-02 | 3.13 |
| 2023-12-29 | 3.13 |
| 2023-12-28 | 3.13 |
| 2023-12-27 | -3.02 |
| 2023-12-22 | 5.50 |
| 2023-12-21 | 5.97 |
| 2023-12-20 | 3.13 |
| 2023-12-19 | -1.13 |
| 2023-12-18 | -1.13 |
| 2023-12-15 | 4.08 |
| 2023-12-14 | 4.08 |
| 2023-12-13 | 3.61 |
| 2023-12-12 | 3.61 |
| 2023-12-11 | 3.61 |
| 2023-12-08 | 3.61 |
| 2023-12-07 | 1.71 |
| 2023-12-06 | 1.71 |
| 2023-12-05 | 1.71 |
| 2023-12-04 | 1.71 |
| 2023-12-01 | -4.44 |
| 2023-11-30 | 1.24 |
| 2023-11-29 | -1.13 |
| 2023-11-28 | -1.60 |
| 2023-11-27 | -1.60 |
| 2023-11-24 | 6.92 |
| 2023-11-23 | 1.24 |
| 2023-11-22 | 1.24 |
| 2023-11-21 | 1.71 |
| 2023-11-20 | -0.18 |
| 2023-11-17 | -0.18 |
| 2023-11-16 | -0.18 |
| 2023-11-15 | -0.18 |
| 2023-11-14 | 12.59 |
| 2023-11-13 | 8.34 |
| 2023-11-10 | 8.34 |
| 2023-11-09 | 8.34 |
| 2023-11-08 | 4.08 |
| 2023-11-07 | 0.29 |
| 2023-11-06 | 1.71 |
| 2023-11-03 | -5.38 |
| 2023-11-02 | -5.38 |
| 2023-11-01 | -5.38 |
| 2023-10-31 | -5.38 |
| 2023-10-30 | -5.38 |
| 2023-10-27 | -5.38 |
| 2023-10-26 | -5.38 |
| 2023-10-25 | 0.77 |
| 2023-10-24 | 0.77 |
| 2023-10-20 | 0.77 |
| 2023-10-19 | 0.77 |
| 2023-10-18 | 0.77 |
| 2023-10-17 | 0.77 |
| 2023-10-16 | 0.77 |
| 2023-10-13 | 0.77 |
| 2023-10-12 | 10.23 |
| 2023-10-11 | 10.23 |
| 2023-10-10 | 3.61 |
| 2023-10-09 | 6.44 |
| 2023-10-06 | 6.44 |
| 2023-10-05 | 1.24 |
| 2023-10-04 | 1.24 |
| 2023-10-03 | -4.44 |
| 2023-09-29 | -1.13 |
| 2023-09-28 | -0.65 |
| 2023-09-27 | -0.65 |
| 2023-09-26 | -0.65 |
| 2023-09-25 | -0.65 |
| 2023-09-22 | -0.65 |
| 2023-09-21 | -0.65 |
| 2023-09-20 | -0.65 |
| 2023-09-19 | -0.65 |
| 2023-09-18 | -0.65 |
| 2023-09-15 | -7.75 |
| 2023-09-14 | -0.65 |
| 2023-09-13 | -0.65 |
| 2023-09-12 | -0.65 |
| 2023-09-11 | -0.65 |
| 2023-09-07 | -3.02 |
| 2023-09-06 | -6.80 |
| 2023-09-05 | -1.13 |
| 2023-09-04 | -7.28 |
| 2023-08-31 | 1.71 |
| 2023-08-30 | 2.19 |
| 2023-08-29 | 2.19 |
| 2023-08-28 | -7.75 |
| 2023-08-25 | -0.18 |
| 2023-08-24 | -0.18 |
| 2023-08-23 | -2.07 |
| 2023-08-22 | 6.92 |
| 2023-08-21 | -0.65 |
| 2023-08-18 | -1.60 |
| 2023-08-17 | -1.60 |
| 2023-08-16 | 6.92 |
| 2023-08-15 | 6.92 |
| 2023-08-14 | 0.77 |
| 2023-08-11 | 14.49 |
| 2023-08-10 | 14.49 |
| 2023-08-09 | 12.59 |
| 2023-08-08 | 11.65 |
| 2023-08-07 | 11.65 |
| 2023-08-04 | 12.59 |
| 2023-08-03 | 8.81 |
| 2023-08-02 | 0.77 |
| 2023-08-01 | 0.77 |
| 2023-07-31 | 0.77 |
| 2023-07-28 | 8.81 |
| 2023-07-27 | 7.86 |
| 2023-07-26 | 12.59 |
| 2023-07-25 | 13.54 |
| 2023-07-24 | 3.13 |
| 2023-07-21 | 3.13 |
| 2023-07-20 | 0.77 |
| 2023-07-19 | -2.07 |
| 2023-07-18 | -4.91 |
| 2023-07-14 | -4.91 |
| 2023-07-13 | 1.71 |
| 2023-07-12 | -3.02 |
| 2023-07-11 | 1.71 |
| 2023-07-10 | -0.65 |
| 2023-07-07 | 1.71 |
| 2023-07-06 | 1.71 |
| 2023-07-05 | -1.60 |
| 2023-07-04 | -1.13 |
| 2023-07-03 | 3.13 |
| 2023-06-30 | 3.13 |
| 2023-06-29 | -0.65 |
| 2023-06-28 | 2.38 |
| 2023-06-27 | 0.51 |
| 2023-06-26 | -1.83 |
| 2023-06-23 | -1.83 |
| 2023-06-21 | 2.38 |
| 2023-06-20 | 6.58 |
| 2023-06-19 | -1.83 |
| 2023-06-16 | 6.58 |
| 2023-06-15 | 6.58 |
| 2023-06-14 | 7.05 |
| 2023-06-13 | -1.83 |
| 2023-06-12 | 1.91 |
| 2023-06-09 | 2.84 |
| 2023-06-08 | 1.91 |
| 2023-06-07 | -3.23 |
| 2023-06-06 | -11.18 |
| 2023-06-05 | -12.58 |
| 2023-06-02 | -6.51 |
| 2023-06-01 | -6.51 |
| 2023-05-31 | -6.51 |
| 2023-05-30 | -1.83 |
| 2023-05-29 | -1.83 |
| 2023-05-25 | 12.19 |
| 2023-05-24 | -4.17 |
| 2023-05-23 | -2.30 |
| 2023-05-22 | 7.98 |
| 2023-05-19 | -4.17 |
| 2023-05-18 | -4.17 |
| 2023-05-17 | 0.51 |
| 2023-05-16 | -6.51 |
| 2023-05-15 | -5.57 |
| 2023-05-12 | -5.57 |
| 2023-05-11 | -6.04 |
| 2023-05-10 | -6.51 |
| 2023-05-09 | -6.51 |
| 2023-05-08 | -6.51 |
| 2023-05-05 | -4.64 |
| 2023-05-04 | -1.83 |
| 2023-05-03 | -0.90 |
| 2023-05-02 | 7.52 |
| 2023-04-28 | 15.00 |
| 2023-04-27 | 15.46 |
| 2023-04-26 | 15.93 |
| 2023-04-25 | 15.93 |
| 2023-04-24 | 15.93 |
| 2023-04-21 | 14.53 |
| 2023-04-20 | 16.87 |
| 2023-04-19 | 12.19 |
| 2023-04-18 | 5.18 |
| 2023-04-17 | 9.39 |
| 2023-04-14 | 7.52 |
| 2023-04-13 | 7.52 |
| 2023-04-12 | 7.05 |
| 2023-04-11 | 7.52 |
| 2023-04-06 | 2.84 |
| 2023-04-04 | 2.84 |
| 2023-04-03 | -1.36 |
| 2023-03-31 | -1.36 |
| 2023-03-30 | 0.97 |
| 2023-03-29 | -0.90 |
| 2023-03-28 | 6.58 |
| 2023-03-27 | 6.11 |
| 2023-03-24 | 8.45 |
| 2023-03-23 | -1.36 |
| 2023-03-22 | 2.84 |
| 2023-03-21 | 13.59 |
| 2023-03-20 | 13.13 |
| 2023-03-17 | 23.88 |
| 2023-03-16 | 23.88 |
| 2023-03-15 | 21.54 |
| 2023-03-14 | 10.79 |
| 2023-03-13 | 16.40 |
| 2023-03-10 | 8.45 |
| 2023-03-09 | 19.20 |
| 2023-03-08 | 21.54 |
| 2023-03-07 | 15.46 |
| 2023-03-06 | 10.79 |
| 2023-03-03 | 7.98 |
| 2023-03-02 | 21.54 |
| 2023-03-01 | 11.26 |
| 2023-02-28 | 14.53 |
| 2023-02-27 | 8.45 |
| 2023-02-24 | 10.79 |
| 2023-02-23 | 16.40 |
| 2023-02-22 | 15.93 |
| 2023-02-21 | 7.98 |
| 2023-02-20 | 10.32 |
| 2023-02-17 | 13.59 |
| 2023-02-16 | 15.93 |
| 2023-02-15 | 21.54 |
| 2023-02-14 | 21.54 |
| 2023-02-13 | 19.20 |
| 2023-02-10 | 23.88 |
| 2023-02-09 | 26.22 |
| 2023-02-08 | 30.89 |
| 2023-02-07 | 30.89 |
| 2023-02-06 | 30.89 |
| 2023-02-03 | 33.23 |
| 2023-02-02 | 37.90 |
| 2023-02-01 | 37.90 |
| 2023-01-31 | 44.91 |
| 2023-01-30 | 49.59 |
| 2023-01-27 | 54.26 |
| 2023-01-26 | 51.93 |
| 2023-01-20 | 42.58 |
| 2023-01-19 | 42.58 |
| 2023-01-18 | 44.91 |
| 2023-01-17 | 44.91 |
| 2023-01-16 | 44.91 |
| 2023-01-13 | 51.93 |
| 2023-01-12 | 49.59 |
| 2023-01-11 | 54.26 |
| 2023-01-10 | 65.95 |
| 2023-01-09 | 77.64 |
| 2023-01-06 | 77.64 |
| 2023-01-05 | 77.64 |
| 2023-01-04 | 89.32 |
| 2023-01-03 | 94.00 |
| 2022-12-30 | 89.32 |
| 2022-12-29 | 58.94 |
| 2022-12-28 | 77.64 |
| 2022-12-23 | 82.31 |
| 2022-12-22 | 82.31 |
| 2022-12-21 | 72.96 |
| 2022-12-20 | 70.63 |
| 2022-12-19 | 61.28 |
| 2022-12-16 | 54.26 |
| 2022-12-15 | 51.93 |
| 2022-12-14 | 49.59 |
| 2022-12-13 | 47.25 |
| 2022-12-12 | 35.57 |
| 2022-12-09 | 10.32 |
| 2022-12-08 | -5.10 |
| 2022-12-07 | -6.51 |
| 2022-12-06 | -11.18 |
| 2022-12-05 | -14.92 |
| 2022-12-02 | -21.00 |
| 2022-12-01 | -21.00 |
| 2022-11-30 | -21.00 |
| 2022-11-29 | -23.80 |
| 2022-11-28 | -23.80 |
| 2022-11-25 | -17.73 |
| 2022-11-24 | -17.73 |
| 2022-11-23 | -18.66 |
| 2022-11-22 | -10.71 |
| 2022-11-21 | -10.71 |
| 2022-11-18 | -8.84 |
| 2022-11-17 | -8.84 |
| 2022-11-16 | -8.84 |
| 2022-11-15 | -8.84 |
| 2022-11-14 | -8.84 |
| 2022-11-11 | -8.84 |
| 2022-11-10 | -21.00 |
| 2022-11-09 | -21.00 |
| 2022-11-08 | -21.47 |
| 2022-11-07 | -21.47 |
| 2022-11-04 | -16.79 |
| 2022-11-03 | -16.32 |
| 2022-11-02 | -15.86 |
| 2022-11-01 | -6.97 |
| 2022-10-31 | -8.38 |
| 2022-10-28 | -8.38 |
| 2022-10-27 | -10.71 |
| 2022-10-26 | -11.18 |
| 2022-10-25 | -11.18 |
| 2022-10-24 | -12.12 |
| 2022-10-21 | -17.26 |
| 2022-10-20 | -18.19 |
| 2022-10-19 | -18.66 |
| 2022-10-18 | -19.13 |
| 2022-10-17 | -21.93 |
| 2022-10-14 | -21.93 |
| 2022-10-13 | -21.93 |
| 2022-10-12 | -13.52 |
| 2022-10-11 | -13.52 |
| 2022-10-10 | -13.52 |
| 2022-10-07 | -13.52 |
| 2022-10-06 | -13.52 |
| 2022-10-05 | -13.52 |
| 2022-10-03 | -13.52 |
| 2022-09-30 | -13.52 |
| 2022-09-29 | -13.52 |
| 2022-09-28 | -21.93 |
| 2022-09-27 | -21.93 |
| 2022-09-26 | -21.93 |
| 2022-09-23 | -21.93 |
| 2022-09-22 | -17.73 |
| 2022-09-21 | -17.73 |
| 2022-09-20 | -21.93 |
| 2022-09-19 | -15.86 |
| 2022-09-16 | -22.87 |
| 2022-09-15 | -11.65 |
| 2022-09-14 | -16.79 |
| 2022-09-13 | -27.54 |
| 2022-09-09 | -18.19 |
| 2022-09-08 | -18.19 |
| 2022-09-07 | -18.19 |
| 2022-09-06 | -18.19 |
| 2022-09-05 | -18.19 |
| 2022-09-02 | -18.19 |
| 2022-09-01 | -24.36 |
| 2022-08-31 | -24.36 |
| 2022-08-30 | -24.36 |
| 2022-08-29 | -24.36 |
| 2022-08-26 | -26.59 |
| 2022-08-25 | -26.59 |
| 2022-08-24 | -27.48 |
| 2022-08-23 | -27.48 |
| 2022-08-22 | -24.81 |
| 2022-08-19 | -23.92 |
| 2022-08-18 | -23.03 |
| 2022-08-17 | -23.03 |
| 2022-08-16 | -23.03 |
| 2022-08-15 | -19.91 |
| 2022-08-12 | -17.69 |
| 2022-08-11 | -21.25 |
| 2022-08-10 | -21.69 |
| 2022-08-09 | -21.69 |
| 2022-08-08 | -17.69 |
| 2022-08-05 | -17.69 |
| 2022-08-04 | -18.58 |
| 2022-08-03 | -19.02 |
| 2022-08-02 | -19.02 |
| 2022-08-01 | -19.02 |
| 2022-07-29 | -15.02 |
| 2022-07-28 | -15.02 |
| 2022-07-27 | -15.47 |
| 2022-07-26 | -15.47 |
| 2022-07-25 | -15.47 |
| 2022-07-22 | -15.47 |
| 2022-07-21 | -17.69 |
| 2022-07-20 | -11.02 |
| 2022-07-19 | -11.02 |
| 2022-07-18 | -11.02 |
| 2022-07-15 | -6.12 |
| 2022-07-14 | -8.79 |
| 2022-07-13 | -16.36 |
| 2022-07-12 | -8.79 |
| 2022-07-11 | -15.02 |
| 2022-07-08 | -16.36 |
| 2022-07-07 | -11.02 |
| 2022-07-06 | -11.02 |
| 2022-07-05 | -11.02 |
| 2022-07-04 | -7.46 |
| 2022-06-30 | -3.45 |
| 2022-06-29 | -4.34 |
| 2022-06-28 | -3.45 |
| 2022-06-27 | -6.57 |
| 2022-06-24 | -9.24 |
| 2022-06-23 | -7.46 |
| 2022-06-22 | -16.36 |
| 2022-06-21 | -16.36 |
| 2022-06-20 | -16.80 |
| 2022-06-17 | -16.80 |
| 2022-06-16 | -16.80 |
| 2022-06-15 | -17.69 |
| 2022-06-14 | -18.14 |
| 2022-06-13 | -17.25 |
| 2022-06-10 | -15.47 |
| 2022-06-09 | -14.13 |
| 2022-06-08 | -13.69 |
| 2022-06-07 | -17.25 |
| 2022-06-06 | -16.80 |
| 2022-06-02 | -16.80 |
| 2022-06-01 | -17.25 |
| 2022-05-31 | -14.13 |
| 2022-05-30 | -15.91 |
| 2022-05-27 | -13.24 |
| 2022-05-26 | -13.24 |
| 2022-05-25 | -13.24 |
| 2022-05-24 | -12.80 |
| 2022-05-23 | -12.35 |
| 2022-05-20 | -11.91 |
| 2022-05-19 | -12.35 |
| 2022-05-18 | -11.91 |
| 2022-05-17 | -11.91 |
| 2022-05-16 | -7.46 |
| 2022-05-13 | -7.01 |
| 2022-05-12 | -7.01 |
| 2022-05-11 | -4.79 |
| 2022-05-10 | -4.79 |
| 2022-05-06 | -4.34 |
| 2022-05-05 | -3.90 |
| 2022-05-04 | -3.90 |
| 2022-05-03 | -3.90 |
| 2022-04-29 | -3.45 |
| 2022-04-28 | -6.12 |
| 2022-04-27 | -7.46 |
| 2022-04-26 | -6.57 |
| 2022-04-25 | -2.56 |
| 2022-04-22 | -0.78 |
| 2022-04-21 | 0.11 |
| 2022-04-20 | -4.34 |
| 2022-04-19 | -6.57 |
| 2022-04-14 | -5.23 |
| 2022-04-13 | -5.23 |
| 2022-04-12 | -4.34 |
| 2022-04-11 | -6.12 |
| 2022-04-08 | -3.90 |
| 2022-04-07 | -1.23 |
| 2022-04-06 | 1.44 |
| 2022-04-04 | 1.89 |
| 2022-04-01 | 3.22 |
| 2022-03-31 | 3.67 |
| 2022-03-30 | 3.67 |
| 2022-03-29 | -1.23 |
| 2022-03-28 | -1.23 |
| 2022-03-25 | -0.34 |
| 2022-03-24 | 1.89 |
| 2022-03-23 | 2.78 |
| 2022-03-22 | 3.22 |
| 2022-03-21 | -0.78 |
| 2022-03-18 | -0.78 |
| 2022-03-17 | -0.78 |
| 2022-03-16 | -3.45 |
| 2022-03-15 | -8.35 |
| 2022-03-14 | -8.79 |
| 2022-03-11 | -1.67 |
| 2022-03-10 | -1.23 |
| 2022-03-09 | -0.34 |
| 2022-03-08 | -4.79 |
| 2022-03-07 | -1.67 |
| 2022-03-04 | 5.45 |
| 2022-03-03 | 5.89 |
| 2022-03-02 | -3.45 |
| 2022-03-01 | 1.00 |
| 2022-02-28 | 1.00 |
| 2022-02-25 | 1.00 |
| 2022-02-24 | 5.00 |
| 2022-02-23 | 5.45 |
| 2022-02-22 | 5.89 |
| 2022-02-21 | 5.89 |
| 2022-02-18 | 5.89 |
| 2022-02-17 | -0.78 |
| 2022-02-16 | 0.11 |
| 2022-02-15 | 1.89 |
| 2022-02-14 | -0.78 |
| 2022-02-11 | -4.34 |
| 2022-02-10 | -4.79 |
| 2022-02-09 | -4.79 |
| 2022-02-08 | -3.45 |
| 2022-02-07 | -5.23 |
| 2022-02-04 | 0.11 |
| 2022-01-31 | 5.45 |
| 2022-01-28 | 6.34 |
| 2022-01-27 | 7.23 |
| 2022-01-26 | 7.67 |
| 2022-01-25 | 6.78 |
| 2022-01-24 | 3.67 |
| 2022-01-21 | 10.34 |
| 2022-01-20 | 6.78 |
| 2022-01-19 | 11.23 |
| 2022-01-18 | 20.13 |
| 2022-01-17 | 22.35 |
| 2022-01-14 | 26.80 |
| 2022-01-13 | 24.58 |
| 2022-01-12 | 24.58 |
| 2022-01-11 | 24.58 |
| 2022-01-10 | 31.25 |
| 2022-01-07 | 29.03 |
| 2022-01-06 | 26.80 |
| 2022-01-05 | 33.48 |
| 2022-01-04 | 40.15 |
| 2022-01-03 | 55.72 |
| 2021-12-31 | 42.37 |
| 2021-12-30 | 31.25 |
| 2021-12-29 | 31.25 |
| 2021-12-28 | 33.48 |
| 2021-12-24 | 35.70 |
| 2021-12-23 | 33.48 |
| 2021-12-22 | 29.03 |
| 2021-12-21 | 35.70 |
| 2021-12-20 | 33.48 |
| 2021-12-17 | 37.92 |
| 2021-12-16 | 37.92 |
| 2021-12-15 | 35.70 |
| 2021-12-14 | 35.70 |
| 2021-12-13 | 33.48 |
| 2021-12-10 | 29.03 |
| 2021-12-09 | 29.03 |
| 2021-12-08 | 20.13 |
| 2021-12-07 | 22.35 |
| 2021-12-06 | 15.68 |
| 2021-12-03 | 24.58 |
| 2021-12-02 | 29.03 |
| 2021-12-01 | 31.25 |
| 2021-11-30 | 31.25 |
| 2021-11-29 | 26.80 |
| 2021-11-26 | 29.03 |
| 2021-11-25 | 29.03 |
| 2021-11-24 | 17.90 |
| 2021-11-23 | 22.35 |
| 2021-11-22 | 26.80 |
| 2021-11-19 | 26.80 |
| 2021-11-18 | 13.45 |
| 2021-11-17 | 11.23 |
| 2021-11-16 | 13.45 |
| 2021-11-15 | 10.78 |
| 2021-11-12 | 9.89 |
| 2021-11-11 | 9.45 |
| 2021-11-10 | 5.89 |
| 2021-11-09 | -3.90 |
| 2021-11-08 | -6.12 |
| 2021-11-05 | -3.90 |
| 2021-11-04 | -0.78 |
| 2021-11-03 | -0.78 |
| 2021-11-02 | 1.00 |
| 2021-11-01 | -2.56 |
| 2021-10-29 | -2.12 |
| 2021-10-28 | 0.55 |
| 2021-10-27 | 6.78 |
| 2021-10-26 | 9.45 |
| 2021-10-25 | 13.45 |
| 2021-10-22 | 15.68 |
| 2021-10-21 | 20.13 |
| 2021-10-20 | 20.13 |
| 2021-10-19 | 15.68 |
| 2021-10-18 | 15.68 |
| 2021-10-15 | 11.23 |
| 2021-10-12 | 7.23 |
| 2021-10-11 | 10.34 |
| 2021-10-08 | 6.78 |
| 2021-10-07 | 9.89 |
| 2021-10-06 | -1.23 |
| 2021-10-05 | -4.79 |
| 2021-10-04 | -4.34 |
| 2021-09-30 | -2.56 |
| 2021-09-29 | -7.01 |
| 2021-09-28 | -4.34 |
| 2021-09-27 | -10.13 |
| 2021-09-24 | -7.01 |
| 2021-09-23 | -5.68 |
| 2021-09-21 | -4.79 |
| 2021-09-20 | -10.13 |
| 2021-09-17 | -7.46 |
| 2021-09-16 | -14.58 |
| 2021-09-15 | -9.68 |
| 2021-09-14 | -9.24 |
| 2021-09-13 | -9.24 |
| 2021-09-10 | -4.34 |
| 2021-09-09 | -13.24 |
| 2021-09-08 | -9.24 |
| 2021-09-07 | -11.02 |
| 2021-09-06 | -12.80 |
| 2021-09-03 | -17.25 |
| 2021-09-02 | -19.74 |
| 2021-09-01 | -16.67 |
| 2021-08-31 | -18.42 |
| 2021-08-30 | -17.98 |
| 2021-08-27 | -17.54 |
| 2021-08-26 | -16.67 |
| 2021-08-25 | -19.30 |
| 2021-08-24 | -15.35 |
| 2021-08-23 | -15.35 |
| 2021-08-20 | -14.91 |
| 2021-08-19 | -17.98 |
| 2021-08-18 | -17.54 |
| 2021-08-17 | -16.67 |
| 2021-08-16 | -17.54 |
| 2021-08-13 | -17.54 |
| 2021-08-12 | -17.54 |
| 2021-08-11 | -18.86 |
| 2021-08-10 | -15.35 |
| 2021-08-09 | -14.47 |
| 2021-08-06 | -16.67 |
| 2021-08-05 | -22.81 |
| 2021-08-04 | -16.23 |
| 2021-08-03 | -14.47 |
| 2021-08-02 | -15.79 |
| 2021-07-30 | -11.84 |
| 2021-07-29 | -13.16 |
| 2021-07-28 | -10.09 |
| 2021-07-27 | -14.04 |
| 2021-07-26 | -14.04 |
| 2021-07-23 | -13.16 |
| 2021-07-22 | -11.84 |
| 2021-07-21 | -10.09 |
| 2021-07-20 | -10.09 |
| 2021-07-19 | -13.16 |
| 2021-07-16 | -7.89 |
| 2021-07-15 | -7.89 |
| 2021-07-14 | -7.89 |
| 2021-07-13 | -7.89 |
| 2021-07-12 | -7.89 |
| 2021-07-09 | -8.77 |
| 2021-07-08 | -4.39 |
| 2021-07-07 | -4.39 |
| 2021-07-06 | -3.51 |
| 2021-07-05 | -4.82 |
| 2021-07-02 | -1.75 |
| 2021-06-30 | -4.82 |
| 2021-06-29 | -4.39 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy