Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-11-03 | -58.63 |
| 2025-10-31 | -58.35 |
| 2025-10-30 | -58.35 |
| 2025-10-28 | -58.63 |
| 2025-10-27 | -58.35 |
| 2025-10-24 | -58.63 |
| 2025-10-23 | -58.35 |
| 2025-10-22 | -58.35 |
| 2025-10-21 | -58.63 |
| 2025-10-20 | -58.63 |
| 2025-10-17 | -58.92 |
| 2025-10-16 | -58.06 |
| 2025-10-15 | -58.35 |
| 2025-10-14 | -57.77 |
| 2025-10-13 | -58.35 |
| 2025-10-10 | -58.06 |
| 2025-10-09 | -57.20 |
| 2025-10-08 | -57.48 |
| 2025-10-06 | -56.91 |
| 2025-10-03 | -56.91 |
| 2025-10-02 | -57.20 |
| 2025-09-30 | -57.20 |
| 2025-09-29 | -57.77 |
| 2025-09-26 | -58.06 |
| 2025-09-25 | -58.06 |
| 2025-09-24 | -57.77 |
| 2025-09-23 | -57.48 |
| 2025-09-22 | -56.91 |
| 2025-09-19 | -55.47 |
| 2025-09-18 | -56.62 |
| 2025-09-17 | -55.76 |
| 2025-09-16 | -55.47 |
| 2025-09-15 | -55.76 |
| 2025-09-12 | -55.47 |
| 2025-09-11 | -55.19 |
| 2025-09-10 | -55.76 |
| 2025-09-09 | -56.05 |
| 2025-09-08 | -56.34 |
| 2025-09-05 | -58.06 |
| 2025-09-04 | -58.63 |
| 2025-09-03 | -57.48 |
| 2025-09-02 | -56.91 |
| 2025-09-01 | -56.91 |
| 2025-08-29 | -57.20 |
| 2025-08-28 | -57.48 |
| 2025-08-27 | -56.91 |
| 2025-08-26 | -56.62 |
| 2025-08-25 | -56.62 |
| 2025-08-22 | -56.34 |
| 2025-08-21 | -56.62 |
| 2025-08-20 | -58.35 |
| 2025-08-19 | -58.06 |
| 2025-08-18 | -58.06 |
| 2025-08-15 | -57.78 |
| 2025-08-14 | -58.89 |
| 2025-08-13 | -58.06 |
| 2025-08-12 | -57.78 |
| 2025-08-11 | -58.61 |
| 2025-08-08 | -58.89 |
| 2025-08-07 | -58.89 |
| 2025-08-06 | -59.17 |
| 2025-08-05 | -59.45 |
| 2025-08-04 | -59.73 |
| 2025-08-01 | -59.73 |
| 2025-07-31 | -59.17 |
| 2025-07-30 | -58.61 |
| 2025-07-29 | -58.06 |
| 2025-07-28 | -58.06 |
| 2025-07-25 | -57.50 |
| 2025-07-24 | -58.89 |
| 2025-07-23 | -58.34 |
| 2025-07-22 | -58.61 |
| 2025-07-21 | -59.73 |
| 2025-07-18 | -60.56 |
| 2025-07-17 | -60.84 |
| 2025-07-16 | -60.84 |
| 2025-07-15 | -61.95 |
| 2025-07-14 | -61.67 |
| 2025-07-11 | -61.67 |
| 2025-07-10 | -61.67 |
| 2025-07-09 | -61.39 |
| 2025-07-08 | -62.23 |
| 2025-07-07 | -62.23 |
| 2025-07-04 | -61.39 |
| 2025-07-03 | -62.78 |
| 2025-07-02 | -63.89 |
| 2025-06-30 | -64.45 |
| 2025-06-27 | -64.73 |
| 2025-06-26 | -63.06 |
| 2025-06-25 | -62.50 |
| 2025-06-24 | -62.78 |
| 2025-06-23 | -63.34 |
| 2025-06-20 | -63.61 |
| 2025-06-19 | -63.89 |
| 2025-06-18 | -63.34 |
| 2025-06-17 | -62.50 |
| 2025-06-16 | -62.50 |
| 2025-06-13 | -62.50 |
| 2025-06-12 | -61.67 |
| 2025-06-11 | -63.34 |
| 2025-06-10 | -63.89 |
| 2025-06-09 | -64.17 |
| 2025-06-06 | -64.45 |
| 2025-06-05 | -64.73 |
| 2025-06-04 | -64.45 |
| 2025-06-03 | -65.00 |
| 2025-06-02 | -65.28 |
| 2025-05-30 | -64.45 |
| 2025-05-29 | -63.06 |
| 2025-05-28 | -64.17 |
| 2025-05-27 | -64.17 |
| 2025-05-26 | -65.00 |
| 2025-05-23 | -64.45 |
| 2025-05-22 | -65.00 |
| 2025-05-21 | -63.89 |
| 2025-05-20 | -63.61 |
| 2025-05-19 | -63.61 |
| 2025-05-16 | -63.06 |
| 2025-05-15 | -63.06 |
| 2025-05-14 | -63.06 |
| 2025-05-13 | -63.61 |
| 2025-05-12 | -63.61 |
| 2025-05-09 | -66.39 |
| 2025-05-08 | -65.56 |
| 2025-05-07 | -65.84 |
| 2025-05-06 | -65.56 |
| 2025-05-02 | -66.11 |
| 2025-04-30 | -65.84 |
| 2025-04-29 | -66.11 |
| 2025-04-28 | -65.84 |
| 2025-04-25 | -65.56 |
| 2025-04-24 | -65.28 |
| 2025-04-23 | -65.00 |
| 2025-04-22 | -65.84 |
| 2025-04-17 | -65.84 |
| 2025-04-16 | -65.84 |
| 2025-04-15 | -64.73 |
| 2025-04-14 | -65.28 |
| 2025-04-11 | -66.67 |
| 2025-04-10 | -66.95 |
| 2025-04-09 | -67.50 |
| 2025-04-08 | -67.23 |
| 2025-04-07 | -66.95 |
| 2025-04-03 | -61.67 |
| 2025-04-02 | -58.61 |
| 2025-04-01 | -58.34 |
| 2025-03-31 | -58.06 |
| 2025-03-28 | -57.78 |
| 2025-03-27 | -57.50 |
| 2025-03-26 | -57.23 |
| 2025-03-25 | -58.06 |
| 2025-03-24 | -57.78 |
| 2025-03-21 | -57.78 |
| 2025-03-20 | -56.95 |
| 2025-03-19 | -56.39 |
| 2025-03-18 | -57.23 |
| 2025-03-17 | -58.06 |
| 2025-03-14 | -58.89 |
| 2025-03-13 | -58.89 |
| 2025-03-12 | -58.89 |
| 2025-03-11 | -59.17 |
| 2025-03-10 | -58.89 |
| 2025-03-07 | -58.89 |
| 2025-03-06 | -59.45 |
| 2025-03-05 | -59.17 |
| 2025-03-04 | -59.17 |
| 2025-03-03 | -58.89 |
| 2025-02-28 | -58.89 |
| 2025-02-27 | -58.61 |
| 2025-02-26 | -58.89 |
| 2025-02-25 | -58.89 |
| 2025-02-24 | -59.45 |
| 2025-02-21 | -58.89 |
| 2025-02-20 | -58.89 |
| 2025-02-19 | -59.45 |
| 2025-02-18 | -59.45 |
| 2025-02-17 | -59.45 |
| 2025-02-14 | -59.45 |
| 2025-02-13 | -59.45 |
| 2025-02-12 | -59.17 |
| 2025-02-11 | -58.89 |
| 2025-02-10 | -58.34 |
| 2025-02-07 | -58.89 |
| 2025-02-06 | -58.61 |
| 2025-02-05 | -59.17 |
| 2025-02-04 | -58.06 |
| 2025-02-03 | -58.06 |
| 2025-01-28 | -57.23 |
| 2025-01-27 | -57.50 |
| 2025-01-24 | -57.23 |
| 2025-01-23 | -57.50 |
| 2025-01-22 | -57.50 |
| 2025-01-21 | -57.23 |
| 2025-01-20 | -57.23 |
| 2025-01-17 | -56.95 |
| 2025-01-16 | -57.23 |
| 2025-01-15 | -57.23 |
| 2025-01-14 | -57.23 |
| 2025-01-13 | -57.78 |
| 2025-01-10 | -56.95 |
| 2025-01-09 | -56.67 |
| 2025-01-08 | -56.67 |
| 2025-01-07 | -56.67 |
| 2025-01-06 | -56.67 |
| 2025-01-03 | -56.95 |
| 2025-01-02 | -57.50 |
| 2024-12-31 | -56.95 |
| 2024-12-30 | -58.34 |
| 2024-12-27 | -58.34 |
| 2024-12-24 | -58.89 |
| 2024-12-23 | -58.61 |
| 2024-12-20 | -58.61 |
| 2024-12-19 | -58.61 |
| 2024-12-18 | -58.34 |
| 2024-12-17 | -58.34 |
| 2024-12-16 | -58.89 |
| 2024-12-13 | -59.17 |
| 2024-12-12 | -58.89 |
| 2024-12-11 | -58.89 |
| 2024-12-10 | -58.89 |
| 2024-12-09 | -59.73 |
| 2024-12-06 | -59.73 |
| 2024-12-05 | -60.00 |
| 2024-12-04 | -60.28 |
| 2024-12-03 | -60.84 |
| 2024-12-02 | -60.31 |
| 2024-11-29 | -61.37 |
| 2024-11-28 | -61.63 |
| 2024-11-27 | -61.63 |
| 2024-11-26 | -61.63 |
| 2024-11-25 | -61.90 |
| 2024-11-22 | -60.84 |
| 2024-11-21 | -58.19 |
| 2024-11-20 | -58.46 |
| 2024-11-19 | -58.46 |
| 2024-11-18 | -58.19 |
| 2024-11-15 | -58.19 |
| 2024-11-14 | -57.13 |
| 2024-11-13 | -57.93 |
| 2024-11-12 | -57.66 |
| 2024-11-11 | -57.13 |
| 2024-11-08 | -57.66 |
| 2024-11-07 | -58.19 |
| 2024-11-06 | -58.46 |
| 2024-11-05 | -57.93 |
| 2024-11-04 | -58.19 |
| 2024-11-01 | -57.66 |
| 2024-10-31 | -57.40 |
| 2024-10-30 | -56.87 |
| 2024-10-29 | -56.87 |
| 2024-10-28 | -56.60 |
| 2024-10-25 | -56.87 |
| 2024-10-24 | -56.87 |
| 2024-10-23 | -56.87 |
| 2024-10-22 | -56.87 |
| 2024-10-21 | -57.40 |
| 2024-10-18 | -56.87 |
| 2024-10-17 | -57.13 |
| 2024-10-16 | -56.60 |
| 2024-10-15 | -57.13 |
| 2024-10-14 | -56.60 |
| 2024-10-10 | -56.87 |
| 2024-10-09 | -56.60 |
| 2024-10-08 | -55.81 |
| 2024-10-07 | -51.31 |
| 2024-10-04 | -52.10 |
| 2024-10-03 | -53.43 |
| 2024-10-02 | -55.02 |
| 2024-09-30 | -56.60 |
| 2024-09-27 | -56.07 |
| 2024-09-26 | -57.40 |
| 2024-09-25 | -58.19 |
| 2024-09-24 | -58.19 |
| 2024-09-23 | -59.25 |
| 2024-09-20 | -59.51 |
| 2024-09-19 | -59.78 |
| 2024-09-17 | -60.31 |
| 2024-09-16 | -60.57 |
| 2024-09-13 | -60.04 |
| 2024-09-12 | -61.37 |
| 2024-09-11 | -60.84 |
| 2024-09-10 | -60.31 |
| 2024-09-09 | -60.57 |
| 2024-09-05 | -60.84 |
| 2024-09-04 | -61.10 |
| 2024-09-03 | -59.25 |
| 2024-09-02 | -59.78 |
| 2024-08-30 | -59.25 |
| 2024-08-29 | -59.25 |
| 2024-08-28 | -59.25 |
| 2024-08-27 | -59.78 |
| 2024-08-26 | -59.78 |
| 2024-08-23 | -59.78 |
| 2024-08-22 | -59.51 |
| 2024-08-21 | -59.51 |
| 2024-08-20 | -59.25 |
| 2024-08-19 | -59.51 |
| 2024-08-16 | -58.74 |
| 2024-08-15 | -57.98 |
| 2024-08-14 | -59.51 |
| 2024-08-13 | -58.49 |
| 2024-08-12 | -58.49 |
| 2024-08-09 | -57.98 |
| 2024-08-08 | -58.49 |
| 2024-08-07 | -57.98 |
| 2024-08-06 | -57.98 |
| 2024-08-05 | -58.74 |
| 2024-08-02 | -56.69 |
| 2024-08-01 | -56.44 |
| 2024-07-31 | -56.95 |
| 2024-07-30 | -57.46 |
| 2024-07-29 | -56.69 |
| 2024-07-26 | -56.95 |
| 2024-07-25 | -56.44 |
| 2024-07-24 | -55.41 |
| 2024-07-23 | -55.41 |
| 2024-07-22 | -56.69 |
| 2024-07-19 | -57.98 |
| 2024-07-18 | -57.21 |
| 2024-07-17 | -57.21 |
| 2024-07-16 | -56.18 |
| 2024-07-15 | -56.18 |
| 2024-07-12 | -54.90 |
| 2024-07-11 | -55.67 |
| 2024-07-10 | -56.95 |
| 2024-07-09 | -57.21 |
| 2024-07-08 | -57.72 |
| 2024-07-05 | -56.44 |
| 2024-07-04 | -56.95 |
| 2024-07-03 | -56.18 |
| 2024-07-02 | -58.49 |
| 2024-06-28 | -60.03 |
| 2024-06-27 | -60.79 |
| 2024-06-26 | -60.03 |
| 2024-06-25 | -59.77 |
| 2024-06-24 | -60.03 |
| 2024-06-21 | -60.54 |
| 2024-06-20 | -60.79 |
| 2024-06-19 | -61.31 |
| 2024-06-18 | -61.05 |
| 2024-06-17 | -60.79 |
| 2024-06-14 | -60.54 |
| 2024-06-13 | -61.31 |
| 2024-06-12 | -61.56 |
| 2024-06-11 | -61.05 |
| 2024-06-07 | -60.54 |
| 2024-06-06 | -60.28 |
| 2024-06-05 | -60.28 |
| 2024-06-04 | -60.28 |
| 2024-06-03 | -61.05 |
| 2024-05-31 | -61.31 |
| 2024-05-30 | -60.03 |
| 2024-05-29 | -59.77 |
| 2024-05-28 | -59.00 |
| 2024-05-27 | -60.28 |
| 2024-05-24 | -60.54 |
| 2024-05-23 | -60.03 |
| 2024-05-22 | -59.51 |
| 2024-05-21 | -59.51 |
| 2024-05-20 | -59.00 |
| 2024-05-17 | -59.00 |
| 2024-05-16 | -58.49 |
| 2024-05-14 | -59.26 |
| 2024-05-13 | -59.51 |
| 2024-05-10 | -59.77 |
| 2024-05-09 | -59.77 |
| 2024-05-08 | -60.28 |
| 2024-05-07 | -58.74 |
| 2024-05-06 | -58.23 |
| 2024-05-03 | -61.82 |
| 2024-05-02 | -61.31 |
| 2024-04-30 | -61.56 |
| 2024-04-29 | -62.59 |
| 2024-04-26 | -61.56 |
| 2024-04-25 | -63.87 |
| 2024-04-24 | -63.87 |
| 2024-04-23 | -63.61 |
| 2024-04-22 | -64.13 |
| 2024-04-19 | -65.66 |
| 2024-04-18 | -64.38 |
| 2024-04-17 | -64.38 |
| 2024-04-16 | -64.64 |
| 2024-04-15 | -63.36 |
| 2024-04-12 | -62.08 |
| 2024-04-11 | -61.56 |
| 2024-04-10 | -61.56 |
| 2024-04-09 | -63.87 |
| 2024-04-08 | -64.38 |
| 2024-04-05 | -64.64 |
| 2024-04-03 | -64.89 |
| 2024-04-02 | -66.18 |
| 2024-03-28 | -67.71 |
| 2024-03-27 | -67.46 |
| 2024-03-26 | -67.46 |
| 2024-03-25 | -67.97 |
| 2024-03-22 | -67.20 |
| 2024-03-21 | -66.43 |
| 2024-03-20 | -66.43 |
| 2024-03-19 | -66.43 |
| 2024-03-18 | -68.23 |
| 2024-03-15 | -69.76 |
| 2024-03-14 | -68.23 |
| 2024-03-13 | -67.46 |
| 2024-03-12 | -66.94 |
| 2024-03-11 | -67.71 |
| 2024-03-08 | -68.48 |
| 2024-03-07 | -68.99 |
| 2024-03-06 | -68.74 |
| 2024-03-05 | -68.99 |
| 2024-03-04 | -68.23 |
| 2024-03-01 | -67.71 |
| 2024-02-29 | -68.23 |
| 2024-02-28 | -68.74 |
| 2024-02-27 | -68.23 |
| 2024-02-26 | -68.48 |
| 2024-02-23 | -68.23 |
| 2024-02-22 | -67.97 |
| 2024-02-21 | -68.23 |
| 2024-02-20 | -68.99 |
| 2024-02-19 | -67.97 |
| 2024-02-16 | -66.18 |
| 2024-02-15 | -67.71 |
| 2024-02-14 | -67.71 |
| 2024-02-09 | -68.23 |
| 2024-02-08 | -67.71 |
| 2024-02-07 | -68.74 |
| 2024-02-06 | -69.51 |
| 2024-02-05 | -69.76 |
| 2024-02-02 | -69.76 |
| 2024-02-01 | -68.74 |
| 2024-01-31 | -68.23 |
| 2024-01-30 | -68.23 |
| 2024-01-29 | -68.48 |
| 2024-01-26 | -68.99 |
| 2024-01-25 | -68.99 |
| 2024-01-24 | -68.48 |
| 2024-01-23 | -68.99 |
| 2024-01-22 | -70.02 |
| 2024-01-19 | -69.25 |
| 2024-01-18 | -68.74 |
| 2024-01-17 | -68.99 |
| 2024-01-16 | -67.71 |
| 2024-01-15 | -66.69 |
| 2024-01-12 | -66.43 |
| 2024-01-11 | -65.66 |
| 2024-01-10 | -65.66 |
| 2024-01-09 | -66.69 |
| 2024-01-08 | -66.69 |
| 2024-01-05 | -65.66 |
| 2024-01-04 | -65.41 |
| 2024-01-03 | -64.89 |
| 2024-01-02 | -64.64 |
| 2023-12-29 | -65.41 |
| 2023-12-28 | -65.92 |
| 2023-12-27 | -66.69 |
| 2023-12-22 | -66.69 |
| 2023-12-21 | -66.43 |
| 2023-12-20 | -66.69 |
| 2023-12-19 | -66.18 |
| 2023-12-18 | -66.18 |
| 2023-12-15 | -65.15 |
| 2023-12-14 | -66.18 |
| 2023-12-13 | -66.94 |
| 2023-12-12 | -66.43 |
| 2023-12-11 | -67.46 |
| 2023-12-08 | -66.94 |
| 2023-12-07 | -66.18 |
| 2023-12-06 | -64.89 |
| 2023-12-05 | -64.38 |
| 2023-12-04 | -64.87 |
| 2023-12-01 | -64.63 |
| 2023-11-30 | -64.38 |
| 2023-11-29 | -64.63 |
| 2023-11-28 | -64.38 |
| 2023-11-27 | -63.89 |
| 2023-11-24 | -63.41 |
| 2023-11-23 | -63.41 |
| 2023-11-22 | -64.14 |
| 2023-11-21 | -64.38 |
| 2023-11-20 | -64.14 |
| 2023-11-17 | -63.65 |
| 2023-11-16 | -63.41 |
| 2023-11-15 | -62.92 |
| 2023-11-14 | -63.89 |
| 2023-11-13 | -63.65 |
| 2023-11-10 | -63.41 |
| 2023-11-09 | -62.92 |
| 2023-11-08 | -63.41 |
| 2023-11-07 | -62.67 |
| 2023-11-06 | -61.21 |
| 2023-11-03 | -61.94 |
| 2023-11-02 | -64.63 |
| 2023-11-01 | -64.38 |
| 2023-10-31 | -63.65 |
| 2023-10-30 | -62.92 |
| 2023-10-27 | -62.19 |
| 2023-10-26 | -61.94 |
| 2023-10-25 | -61.45 |
| 2023-10-24 | -60.97 |
| 2023-10-20 | -61.21 |
| 2023-10-19 | -61.70 |
| 2023-10-18 | -61.94 |
| 2023-10-17 | -61.21 |
| 2023-10-16 | -61.21 |
| 2023-10-13 | -60.48 |
| 2023-10-12 | -59.50 |
| 2023-10-11 | -60.48 |
| 2023-10-10 | -60.72 |
| 2023-10-09 | -60.48 |
| 2023-10-06 | -59.99 |
| 2023-10-05 | -61.21 |
| 2023-10-04 | -61.94 |
| 2023-10-03 | -61.21 |
| 2023-09-29 | -60.48 |
| 2023-09-28 | -60.72 |
| 2023-09-27 | -59.75 |
| 2023-09-26 | -59.99 |
| 2023-09-25 | -59.02 |
| 2023-09-22 | -59.75 |
| 2023-09-21 | -62.19 |
| 2023-09-20 | -61.70 |
| 2023-09-19 | -61.94 |
| 2023-09-18 | -60.97 |
| 2023-09-15 | -58.77 |
| 2023-09-14 | -59.26 |
| 2023-09-13 | -59.02 |
| 2023-09-12 | -59.02 |
| 2023-09-11 | -58.28 |
| 2023-09-07 | -57.55 |
| 2023-09-06 | -57.80 |
| 2023-09-05 | -56.58 |
| 2023-09-04 | -57.80 |
| 2023-08-31 | -59.26 |
| 2023-08-30 | -59.50 |
| 2023-08-29 | -59.26 |
| 2023-08-28 | -59.75 |
| 2023-08-25 | -59.75 |
| 2023-08-24 | -59.02 |
| 2023-08-23 | -57.31 |
| 2023-08-22 | -57.80 |
| 2023-08-21 | -59.50 |
| 2023-08-18 | -58.04 |
| 2023-08-17 | -56.33 |
| 2023-08-16 | -56.33 |
| 2023-08-15 | -55.36 |
| 2023-08-14 | -55.11 |
| 2023-08-11 | -54.40 |
| 2023-08-10 | -54.40 |
| 2023-08-09 | -53.92 |
| 2023-08-08 | -53.68 |
| 2023-08-07 | -53.44 |
| 2023-08-04 | -54.87 |
| 2023-08-03 | -54.40 |
| 2023-08-02 | -54.40 |
| 2023-08-01 | -53.44 |
| 2023-07-31 | -53.68 |
| 2023-07-28 | -52.96 |
| 2023-07-27 | -53.20 |
| 2023-07-26 | -53.68 |
| 2023-07-25 | -53.92 |
| 2023-07-24 | -53.44 |
| 2023-07-21 | -52.72 |
| 2023-07-20 | -54.40 |
| 2023-07-19 | -54.63 |
| 2023-07-18 | -54.63 |
| 2023-07-14 | -54.87 |
| 2023-07-13 | -54.40 |
| 2023-07-12 | -54.16 |
| 2023-07-11 | -55.59 |
| 2023-07-10 | -56.78 |
| 2023-07-07 | -57.50 |
| 2023-07-06 | -56.78 |
| 2023-07-05 | -55.83 |
| 2023-07-04 | -55.59 |
| 2023-07-03 | -55.83 |
| 2023-06-30 | -56.31 |
| 2023-06-29 | -56.54 |
| 2023-06-28 | -54.63 |
| 2023-06-27 | -53.68 |
| 2023-06-26 | -55.59 |
| 2023-06-23 | -53.68 |
| 2023-06-21 | -52.49 |
| 2023-06-20 | -52.01 |
| 2023-06-19 | -52.49 |
| 2023-06-16 | -51.05 |
| 2023-06-15 | -52.25 |
| 2023-06-14 | -44.13 |
| 2023-06-13 | -44.13 |
| 2023-06-12 | -44.84 |
| 2023-06-09 | -44.61 |
| 2023-06-08 | -45.08 |
| 2023-06-07 | -44.84 |
| 2023-06-06 | -45.80 |
| 2023-06-05 | -44.61 |
| 2023-06-02 | -44.61 |
| 2023-06-01 | -45.32 |
| 2023-05-31 | -45.56 |
| 2023-05-30 | -43.65 |
| 2023-05-29 | -43.65 |
| 2023-05-25 | -43.89 |
| 2023-05-24 | -43.41 |
| 2023-05-23 | -42.46 |
| 2023-05-22 | -41.02 |
| 2023-05-19 | -41.26 |
| 2023-05-18 | -41.02 |
| 2023-05-17 | -40.55 |
| 2023-05-16 | -40.07 |
| 2023-05-15 | -40.07 |
| 2023-05-12 | -40.07 |
| 2023-05-11 | -38.88 |
| 2023-05-10 | -38.40 |
| 2023-05-09 | -38.64 |
| 2023-05-08 | -38.16 |
| 2023-05-05 | -38.40 |
| 2023-05-04 | -39.11 |
| 2023-05-03 | -40.79 |
| 2023-05-02 | -39.83 |
| 2023-04-28 | -39.83 |
| 2023-04-27 | -40.31 |
| 2023-04-26 | -41.50 |
| 2023-04-25 | -41.26 |
| 2023-04-24 | -41.02 |
| 2023-04-21 | -40.55 |
| 2023-04-20 | -39.35 |
| 2023-04-19 | -39.11 |
| 2023-04-18 | -38.64 |
| 2023-04-17 | -39.11 |
| 2023-04-14 | -38.88 |
| 2023-04-13 | -40.31 |
| 2023-04-12 | -41.02 |
| 2023-04-11 | -40.07 |
| 2023-04-06 | -41.74 |
| 2023-04-04 | -41.50 |
| 2023-04-03 | -39.83 |
| 2023-03-31 | -39.59 |
| 2023-03-30 | -39.11 |
| 2023-03-29 | -39.59 |
| 2023-03-28 | -39.11 |
| 2023-03-27 | -39.11 |
| 2023-03-24 | -37.92 |
| 2023-03-23 | -37.20 |
| 2023-03-22 | -36.97 |
| 2023-03-21 | -38.64 |
| 2023-03-20 | -38.88 |
| 2023-03-17 | -37.92 |
| 2023-03-16 | -37.92 |
| 2023-03-15 | -37.92 |
| 2023-03-14 | -39.11 |
| 2023-03-13 | -38.64 |
| 2023-03-10 | -37.92 |
| 2023-03-09 | -37.92 |
| 2023-03-08 | -36.49 |
| 2023-03-07 | -35.06 |
| 2023-03-06 | -34.58 |
| 2023-03-03 | -35.53 |
| 2023-03-02 | -37.20 |
| 2023-03-01 | -35.77 |
| 2023-02-28 | -37.20 |
| 2023-02-27 | -36.49 |
| 2023-02-24 | -36.73 |
| 2023-02-23 | -36.49 |
| 2023-02-22 | -36.73 |
| 2023-02-21 | -35.77 |
| 2023-02-20 | -35.53 |
| 2023-02-17 | -35.77 |
| 2023-02-16 | -36.25 |
| 2023-02-15 | -35.77 |
| 2023-02-14 | -34.82 |
| 2023-02-13 | -34.82 |
| 2023-02-10 | -33.62 |
| 2023-02-09 | -33.15 |
| 2023-02-08 | -33.38 |
| 2023-02-07 | -33.38 |
| 2023-02-06 | -32.91 |
| 2023-02-03 | -31.95 |
| 2023-02-02 | -31.24 |
| 2023-02-01 | -31.71 |
| 2023-01-31 | -32.67 |
| 2023-01-30 | -31.95 |
| 2023-01-27 | -31.47 |
| 2023-01-26 | -31.47 |
| 2023-01-20 | -33.15 |
| 2023-01-19 | -33.38 |
| 2023-01-18 | -32.43 |
| 2023-01-17 | -32.19 |
| 2023-01-16 | -34.58 |
| 2023-01-13 | -34.34 |
| 2023-01-12 | -34.58 |
| 2023-01-11 | -34.58 |
| 2023-01-10 | -35.77 |
| 2023-01-09 | -35.53 |
| 2023-01-06 | -36.49 |
| 2023-01-05 | -35.53 |
| 2023-01-04 | -36.25 |
| 2023-01-03 | -36.01 |
| 2022-12-30 | -38.88 |
| 2022-12-29 | -38.16 |
| 2022-12-28 | -38.64 |
| 2022-12-23 | -37.68 |
| 2022-12-22 | -38.40 |
| 2022-12-21 | -38.88 |
| 2022-12-20 | -38.40 |
| 2022-12-19 | -36.73 |
| 2022-12-16 | -36.25 |
| 2022-12-15 | -34.58 |
| 2022-12-14 | -33.86 |
| 2022-12-13 | -35.53 |
| 2022-12-12 | -35.77 |
| 2022-12-09 | -33.62 |
| 2022-12-08 | -38.88 |
| 2022-12-07 | -39.83 |
| 2022-12-06 | -40.07 |
| 2022-12-05 | -40.29 |
| 2022-12-02 | -41.87 |
| 2022-12-01 | -41.87 |
| 2022-11-30 | -42.32 |
| 2022-11-29 | -41.65 |
| 2022-11-28 | -41.87 |
| 2022-11-25 | -40.29 |
| 2022-11-24 | -40.75 |
| 2022-11-23 | -40.97 |
| 2022-11-22 | -40.97 |
| 2022-11-21 | -41.20 |
| 2022-11-18 | -40.29 |
| 2022-11-17 | -40.07 |
| 2022-11-16 | -39.84 |
| 2022-11-15 | -39.84 |
| 2022-11-14 | -40.75 |
| 2022-11-11 | -40.29 |
| 2022-11-10 | -43.00 |
| 2022-11-09 | -42.55 |
| 2022-11-08 | -42.77 |
| 2022-11-07 | -42.55 |
| 2022-11-04 | -44.12 |
| 2022-11-03 | -45.93 |
| 2022-11-02 | -44.58 |
| 2022-11-01 | -45.03 |
| 2022-10-31 | -47.28 |
| 2022-10-28 | -45.70 |
| 2022-10-27 | -45.70 |
| 2022-10-26 | -45.25 |
| 2022-10-25 | -43.90 |
| 2022-10-24 | -44.35 |
| 2022-10-21 | -40.75 |
| 2022-10-20 | -40.29 |
| 2022-10-19 | -38.27 |
| 2022-10-18 | -36.69 |
| 2022-10-17 | -36.69 |
| 2022-10-14 | -35.79 |
| 2022-10-13 | -36.24 |
| 2022-10-12 | -35.79 |
| 2022-10-11 | -38.72 |
| 2022-10-10 | -39.84 |
| 2022-10-07 | -38.04 |
| 2022-10-06 | -38.27 |
| 2022-10-05 | -39.62 |
| 2022-10-03 | -44.35 |
| 2022-09-30 | -44.80 |
| 2022-09-29 | -44.80 |
| 2022-09-28 | -46.83 |
| 2022-09-27 | -44.58 |
| 2022-09-26 | -43.22 |
| 2022-09-23 | -40.29 |
| 2022-09-22 | -40.97 |
| 2022-09-21 | -40.07 |
| 2022-09-20 | -40.29 |
| 2022-09-19 | -38.94 |
| 2022-09-16 | -42.32 |
| 2022-09-15 | -37.82 |
| 2022-09-14 | -37.37 |
| 2022-09-13 | -36.24 |
| 2022-09-09 | -36.24 |
| 2022-09-08 | -36.92 |
| 2022-09-07 | -36.46 |
| 2022-09-06 | -35.56 |
| 2022-09-05 | -35.56 |
| 2022-09-02 | -34.89 |
| 2022-09-01 | -34.66 |
| 2022-08-31 | -33.54 |
| 2022-08-30 | -35.11 |
| 2022-08-29 | -34.89 |
| 2022-08-26 | -34.21 |
| 2022-08-25 | -34.21 |
| 2022-08-24 | -34.44 |
| 2022-08-23 | -33.54 |
| 2022-08-22 | -32.86 |
| 2022-08-19 | -32.18 |
| 2022-08-18 | -33.76 |
| 2022-08-17 | -33.09 |
| 2022-08-16 | -33.54 |
| 2022-08-15 | -33.54 |
| 2022-08-12 | -32.68 |
| 2022-08-11 | -33.97 |
| 2022-08-10 | -33.97 |
| 2022-08-09 | -33.11 |
| 2022-08-08 | -32.89 |
| 2022-08-05 | -33.32 |
| 2022-08-04 | -33.54 |
| 2022-08-03 | -34.18 |
| 2022-08-02 | -34.18 |
| 2022-08-01 | -32.89 |
| 2022-07-29 | -32.89 |
| 2022-07-28 | -32.46 |
| 2022-07-27 | -32.46 |
| 2022-07-26 | -31.17 |
| 2022-07-25 | -32.68 |
| 2022-07-22 | -32.03 |
| 2022-07-21 | -32.03 |
| 2022-07-20 | -34.18 |
| 2022-07-19 | -34.61 |
| 2022-07-18 | -33.97 |
| 2022-07-15 | -34.40 |
| 2022-07-14 | -32.89 |
| 2022-07-13 | -33.75 |
| 2022-07-12 | -34.83 |
| 2022-07-11 | -33.97 |
| 2022-07-08 | -33.75 |
| 2022-07-07 | -33.97 |
| 2022-07-06 | -33.75 |
| 2022-07-05 | -34.83 |
| 2022-07-04 | -33.32 |
| 2022-06-30 | -32.46 |
| 2022-06-29 | -31.38 |
| 2022-06-28 | -30.09 |
| 2022-06-27 | -27.94 |
| 2022-06-24 | -29.66 |
| 2022-06-23 | -25.79 |
| 2022-06-22 | -26.22 |
| 2022-06-21 | -25.79 |
| 2022-06-20 | -26.44 |
| 2022-06-17 | -26.65 |
| 2022-06-16 | -23.86 |
| 2022-06-15 | -25.15 |
| 2022-06-14 | -25.15 |
| 2022-06-13 | -25.15 |
| 2022-06-10 | -24.50 |
| 2022-06-09 | -24.07 |
| 2022-06-08 | -22.14 |
| 2022-06-07 | -22.35 |
| 2022-06-06 | -22.57 |
| 2022-06-02 | -22.57 |
| 2022-06-01 | -22.78 |
| 2022-05-31 | -22.35 |
| 2022-05-30 | -22.35 |
| 2022-05-27 | -22.78 |
| 2022-05-26 | -23.86 |
| 2022-05-25 | -21.49 |
| 2022-05-24 | -21.49 |
| 2022-05-23 | -20.85 |
| 2022-05-20 | -20.85 |
| 2022-05-19 | -22.14 |
| 2022-05-18 | -21.28 |
| 2022-05-17 | -21.92 |
| 2022-05-16 | -23.64 |
| 2022-05-13 | -24.93 |
| 2022-05-12 | -25.36 |
| 2022-05-11 | -26.01 |
| 2022-05-10 | -26.01 |
| 2022-05-06 | -24.07 |
| 2022-05-05 | -22.35 |
| 2022-05-04 | -23.21 |
| 2022-05-03 | -23.00 |
| 2022-04-29 | -25.36 |
| 2022-04-28 | -25.15 |
| 2022-04-27 | -26.65 |
| 2022-04-26 | -24.93 |
| 2022-04-25 | -24.29 |
| 2022-04-22 | -23.21 |
| 2022-04-21 | -23.64 |
| 2022-04-20 | -22.78 |
| 2022-04-19 | -23.00 |
| 2022-04-14 | -21.92 |
| 2022-04-13 | -22.78 |
| 2022-04-12 | -23.21 |
| 2022-04-11 | -22.35 |
| 2022-04-08 | -21.92 |
| 2022-04-07 | -21.71 |
| 2022-04-06 | -20.63 |
| 2022-04-04 | -19.55 |
| 2022-04-01 | -20.85 |
| 2022-03-31 | -21.92 |
| 2022-03-30 | -21.28 |
| 2022-03-29 | -21.28 |
| 2022-03-28 | -21.71 |
| 2022-03-25 | -19.98 |
| 2022-03-24 | -20.41 |
| 2022-03-23 | -19.55 |
| 2022-03-22 | -18.91 |
| 2022-03-21 | -19.12 |
| 2022-03-18 | -18.26 |
| 2022-03-17 | -21.06 |
| 2022-03-16 | -24.50 |
| 2022-03-15 | -29.66 |
| 2022-03-14 | -25.79 |
| 2022-03-11 | -22.57 |
| 2022-03-10 | -20.85 |
| 2022-03-09 | -22.14 |
| 2022-03-08 | -23.00 |
| 2022-03-07 | -22.78 |
| 2022-03-04 | -20.85 |
| 2022-03-03 | -20.85 |
| 2022-03-02 | -19.98 |
| 2022-03-01 | -18.69 |
| 2022-02-28 | -18.48 |
| 2022-02-25 | -17.62 |
| 2022-02-24 | -18.26 |
| 2022-02-23 | -15.47 |
| 2022-02-22 | -15.47 |
| 2022-02-21 | -14.82 |
| 2022-02-18 | -13.32 |
| 2022-02-17 | -13.75 |
| 2022-02-16 | -13.10 |
| 2022-02-15 | -14.61 |
| 2022-02-14 | -14.82 |
| 2022-02-11 | -14.18 |
| 2022-02-10 | -14.82 |
| 2022-02-09 | -14.39 |
| 2022-02-08 | -15.25 |
| 2022-02-07 | -14.61 |
| 2022-02-04 | -13.75 |
| 2022-01-31 | -15.04 |
| 2022-01-28 | -15.04 |
| 2022-01-27 | -14.82 |
| 2022-01-26 | -13.10 |
| 2022-01-25 | -12.89 |
| 2022-01-24 | -12.24 |
| 2022-01-21 | -11.38 |
| 2022-01-20 | -12.89 |
| 2022-01-19 | -13.53 |
| 2022-01-18 | -13.96 |
| 2022-01-17 | -15.25 |
| 2022-01-14 | -15.25 |
| 2022-01-13 | -16.97 |
| 2022-01-12 | -17.62 |
| 2022-01-11 | -19.34 |
| 2022-01-10 | -19.55 |
| 2022-01-07 | -19.98 |
| 2022-01-06 | -20.20 |
| 2022-01-05 | -20.41 |
| 2022-01-04 | -19.98 |
| 2022-01-03 | -20.20 |
| 2021-12-31 | -20.85 |
| 2021-12-30 | -20.41 |
| 2021-12-29 | -21.06 |
| 2021-12-28 | -19.55 |
| 2021-12-24 | -23.00 |
| 2021-12-23 | -23.21 |
| 2021-12-22 | -23.43 |
| 2021-12-21 | -24.07 |
| 2021-12-20 | -22.78 |
| 2021-12-17 | -22.78 |
| 2021-12-16 | -22.14 |
| 2021-12-15 | -22.35 |
| 2021-12-14 | -22.35 |
| 2021-12-13 | -21.28 |
| 2021-12-10 | -19.98 |
| 2021-12-09 | -20.41 |
| 2021-12-08 | -18.91 |
| 2021-12-07 | -18.26 |
| 2021-12-06 | -18.67 |
| 2021-12-03 | -16.63 |
| 2021-12-02 | -17.04 |
| 2021-12-01 | -16.23 |
| 2021-11-30 | -16.43 |
| 2021-11-29 | -12.76 |
| 2021-11-26 | -14.19 |
| 2021-11-25 | -16.43 |
| 2021-11-24 | -16.84 |
| 2021-11-23 | -16.43 |
| 2021-11-22 | -16.43 |
| 2021-11-19 | -15.41 |
| 2021-11-18 | -16.84 |
| 2021-11-17 | -16.63 |
| 2021-11-16 | -16.23 |
| 2021-11-15 | -17.24 |
| 2021-11-12 | -18.06 |
| 2021-11-11 | -18.67 |
| 2021-11-10 | -19.49 |
| 2021-11-09 | -19.08 |
| 2021-11-08 | -20.30 |
| 2021-11-05 | -20.91 |
| 2021-11-04 | -20.51 |
| 2021-11-03 | -21.12 |
| 2021-11-02 | -20.71 |
| 2021-11-01 | -20.51 |
| 2021-10-29 | -20.91 |
| 2021-10-28 | -21.93 |
| 2021-10-27 | -20.10 |
| 2021-10-26 | -18.88 |
| 2021-10-25 | -19.69 |
| 2021-10-22 | -18.47 |
| 2021-10-21 | -18.26 |
| 2021-10-20 | -18.26 |
| 2021-10-19 | -18.06 |
| 2021-10-18 | -18.26 |
| 2021-10-15 | -18.47 |
| 2021-10-12 | -18.67 |
| 2021-10-11 | -18.67 |
| 2021-10-08 | -18.47 |
| 2021-10-07 | -19.69 |
| 2021-10-06 | -20.71 |
| 2021-10-05 | -21.32 |
| 2021-10-04 | -20.10 |
| 2021-09-30 | -19.69 |
| 2021-09-29 | -19.89 |
| 2021-09-28 | -19.28 |
| 2021-09-27 | -19.49 |
| 2021-09-24 | -18.47 |
| 2021-09-23 | -17.24 |
| 2021-09-21 | -19.28 |
| 2021-09-20 | -20.30 |
| 2021-09-17 | -15.61 |
| 2021-09-16 | -17.45 |
| 2021-09-15 | -17.04 |
| 2021-09-14 | -14.39 |
| 2021-09-13 | -14.60 |
| 2021-09-10 | -15.41 |
| 2021-09-09 | -16.02 |
| 2021-09-08 | -16.02 |
| 2021-09-07 | -15.82 |
| 2021-09-06 | -16.23 |
| 2021-09-03 | -18.47 |
| 2021-09-02 | -15.82 |
| 2021-09-01 | -15.61 |
| 2021-08-31 | -15.41 |
| 2021-08-30 | -14.39 |
| 2021-08-27 | -16.43 |
| 2021-08-26 | -17.04 |
| 2021-08-25 | -17.45 |
| 2021-08-24 | -17.04 |
| 2021-08-23 | -16.43 |
| 2021-08-20 | -16.23 |
| 2021-08-19 | -16.23 |
| 2021-08-18 | -15.61 |
| 2021-08-17 | -15.61 |
| 2021-08-16 | -13.37 |
| 2021-08-13 | -13.95 |
| 2021-08-12 | -13.18 |
| 2021-08-11 | -14.34 |
| 2021-08-10 | -14.92 |
| 2021-08-09 | -16.09 |
| 2021-08-06 | -14.92 |
| 2021-08-05 | -16.47 |
| 2021-08-04 | -16.09 |
| 2021-08-03 | -16.47 |
| 2021-08-02 | -17.64 |
| 2021-07-30 | -18.41 |
| 2021-07-29 | -18.02 |
| 2021-07-28 | -17.83 |
| 2021-07-27 | -20.54 |
| 2021-07-26 | -20.35 |
| 2021-07-23 | -18.22 |
| 2021-07-22 | -17.05 |
| 2021-07-21 | -20.35 |
| 2021-07-20 | -19.96 |
| 2021-07-19 | -17.83 |
| 2021-07-16 | -16.28 |
| 2021-07-15 | -16.47 |
| 2021-07-14 | -16.67 |
| 2021-07-13 | -14.53 |
| 2021-07-12 | -14.34 |
| 2021-07-09 | -14.92 |
| 2021-07-08 | -13.76 |
| 2021-07-07 | -11.43 |
| 2021-07-06 | -11.24 |
| 2021-07-05 | -9.88 |
| 2021-07-02 | -9.50 |
| 2021-06-30 | -9.50 |
| 2021-06-29 | -12.60 |
| 2021-06-28 | -9.88 |
| 2021-06-25 | -6.40 |
| 2021-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy