Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08613 | 2018-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8613 % |
|---|---|
| 2025-09-29 | -20.00 |
| 2025-09-26 | -17.65 |
| 2025-09-25 | -25.88 |
| 2025-09-24 | -25.88 |
| 2025-09-23 | -22.35 |
| 2025-09-22 | -23.53 |
| 2025-09-19 | -22.35 |
| 2025-09-18 | -22.35 |
| 2025-09-17 | -22.35 |
| 2025-09-16 | -15.29 |
| 2025-09-15 | -15.29 |
| 2025-09-12 | -38.82 |
| 2025-09-11 | -27.06 |
| 2025-09-10 | -23.53 |
| 2025-09-09 | -21.18 |
| 2025-09-08 | -16.47 |
| 2025-09-05 | -14.12 |
| 2025-09-04 | -14.12 |
| 2025-09-03 | -15.29 |
| 2025-09-02 | -11.76 |
| 2025-09-01 | -10.59 |
| 2025-08-29 | -11.76 |
| 2025-08-28 | -11.76 |
| 2025-08-27 | -9.41 |
| 2025-08-26 | -9.41 |
| 2025-08-25 | -9.41 |
| 2025-08-22 | -10.59 |
| 2025-08-21 | -10.59 |
| 2025-08-20 | -14.12 |
| 2025-08-19 | -3.53 |
| 2025-08-18 | -5.88 |
| 2025-08-15 | -5.88 |
| 2025-08-14 | -5.88 |
| 2025-08-13 | 4.71 |
| 2025-08-12 | -8.24 |
| 2025-08-11 | -5.88 |
| 2025-08-08 | -3.53 |
| 2025-08-07 | 1.18 |
| 2025-08-06 | -2.35 |
| 2025-08-05 | -2.35 |
| 2025-08-04 | -2.35 |
| 2025-08-01 | -2.35 |
| 2025-07-31 | -2.35 |
| 2025-07-30 | -4.71 |
| 2025-07-29 | -1.18 |
| 2025-07-28 | -5.88 |
| 2025-07-25 | -5.88 |
| 2025-07-24 | -1.18 |
| 2025-07-23 | -3.53 |
| 2025-07-22 | 1.18 |
| 2025-07-21 | 1.18 |
| 2025-07-18 | 1.18 |
| 2025-07-17 | 1.18 |
| 2025-07-16 | 1.18 |
| 2025-07-15 | 1.18 |
| 2025-07-14 | 2.35 |
| 2025-07-11 | -1.18 |
| 2025-07-10 | -1.18 |
| 2025-07-09 | -3.53 |
| 2025-07-08 | 15.29 |
| 2025-07-07 | 17.65 |
| 2025-07-04 | 17.65 |
| 2025-07-03 | 18.82 |
| 2025-07-02 | 22.35 |
| 2025-06-30 | 22.35 |
| 2025-06-27 | 7.06 |
| 2025-06-26 | 2.35 |
| 2025-06-25 | 3.53 |
| 2025-06-24 | -3.53 |
| 2025-06-23 | 12.94 |
| 2025-06-20 | 12.94 |
| 2025-06-19 | 2.35 |
| 2025-06-18 | 20.00 |
| 2025-06-17 | 8.24 |
| 2025-06-16 | 17.65 |
| 2025-06-13 | 5.88 |
| 2025-06-12 | 30.59 |
| 2025-06-11 | 30.59 |
| 2025-06-10 | 31.76 |
| 2025-06-09 | 31.76 |
| 2025-06-06 | 21.18 |
| 2025-06-05 | 30.59 |
| 2025-06-04 | 50.59 |
| 2025-06-03 | 50.59 |
| 2025-06-02 | 50.59 |
| 2025-05-30 | 50.59 |
| 2025-05-29 | 50.59 |
| 2025-05-28 | 52.94 |
| 2025-05-27 | 52.94 |
| 2025-05-26 | 52.94 |
| 2025-05-23 | 54.12 |
| 2025-05-22 | 55.29 |
| 2025-05-21 | 56.47 |
| 2025-05-20 | 57.65 |
| 2025-05-19 | 60.00 |
| 2025-05-16 | 60.00 |
| 2025-05-15 | 61.18 |
| 2025-05-14 | 61.18 |
| 2025-05-13 | 62.35 |
| 2025-05-12 | 64.71 |
| 2025-05-09 | 77.65 |
| 2025-05-08 | 83.53 |
| 2025-05-07 | 74.12 |
| 2025-05-06 | 74.12 |
| 2025-05-02 | 75.29 |
| 2025-04-30 | 63.53 |
| 2025-04-29 | 75.29 |
| 2025-04-28 | 75.29 |
| 2025-04-25 | 76.47 |
| 2025-04-24 | 74.12 |
| 2025-04-23 | 75.29 |
| 2025-04-22 | 75.29 |
| 2025-04-17 | 75.29 |
| 2025-04-16 | 75.29 |
| 2025-04-15 | 75.29 |
| 2025-04-14 | 75.29 |
| 2025-04-11 | 75.29 |
| 2025-04-10 | 76.47 |
| 2025-04-09 | 76.47 |
| 2025-04-08 | 76.47 |
| 2025-04-07 | 83.53 |
| 2025-04-03 | 48.24 |
| 2025-04-02 | 50.59 |
| 2025-04-01 | 56.47 |
| 2025-03-31 | 63.53 |
| 2025-03-28 | 77.65 |
| 2025-03-27 | 75.29 |
| 2025-03-26 | 76.47 |
| 2025-03-25 | 74.12 |
| 2025-03-24 | 64.71 |
| 2025-03-21 | 60.00 |
| 2025-03-20 | 60.00 |
| 2025-03-19 | 60.00 |
| 2025-03-18 | 64.71 |
| 2025-03-17 | 65.88 |
| 2025-03-14 | 56.47 |
| 2025-03-13 | 56.47 |
| 2025-03-12 | 54.12 |
| 2025-03-11 | 54.12 |
| 2025-03-10 | 56.47 |
| 2025-03-07 | 56.47 |
| 2025-03-06 | 52.94 |
| 2025-03-05 | 58.82 |
| 2025-03-04 | 68.24 |
| 2025-03-03 | 52.94 |
| 2025-02-28 | 63.53 |
| 2025-02-27 | 63.53 |
| 2025-02-26 | 63.53 |
| 2025-02-25 | 64.71 |
| 2025-02-24 | 58.82 |
| 2025-02-21 | 64.71 |
| 2025-02-20 | 64.71 |
| 2025-02-19 | 71.76 |
| 2025-02-18 | 71.76 |
| 2025-02-17 | 71.76 |
| 2025-02-14 | 75.29 |
| 2025-02-13 | 70.59 |
| 2025-02-12 | 64.71 |
| 2025-02-11 | 62.35 |
| 2025-02-10 | 38.82 |
| 2025-02-07 | 38.82 |
| 2025-02-06 | 35.29 |
| 2025-02-05 | 48.24 |
| 2025-02-04 | 52.94 |
| 2025-02-03 | 29.41 |
| 2025-01-28 | 34.12 |
| 2025-01-27 | 34.12 |
| 2025-01-24 | 34.12 |
| 2025-01-23 | 56.47 |
| 2025-01-22 | 52.94 |
| 2025-01-21 | 50.59 |
| 2025-01-20 | 68.24 |
| 2025-01-17 | 68.24 |
| 2025-01-16 | 68.24 |
| 2025-01-15 | 68.24 |
| 2025-01-14 | 68.24 |
| 2025-01-13 | 70.59 |
| 2025-01-10 | 70.59 |
| 2025-01-09 | 70.59 |
| 2025-01-08 | 70.59 |
| 2025-01-07 | 70.59 |
| 2025-01-06 | 70.59 |
| 2025-01-03 | 70.59 |
| 2025-01-02 | 70.59 |
| 2024-12-31 | 76.47 |
| 2024-12-30 | 76.47 |
| 2024-12-27 | 77.65 |
| 2024-12-24 | 81.18 |
| 2024-12-23 | 81.18 |
| 2024-12-20 | 82.35 |
| 2024-12-19 | 88.24 |
| 2024-12-18 | 75.29 |
| 2024-12-17 | 50.59 |
| 2024-12-16 | 47.06 |
| 2024-12-13 | 48.24 |
| 2024-12-12 | 32.94 |
| 2024-12-11 | 30.59 |
| 2024-12-10 | 30.59 |
| 2024-12-09 | 30.59 |
| 2024-12-06 | 31.76 |
| 2024-12-05 | 31.76 |
| 2024-12-04 | 31.76 |
| 2024-12-03 | 31.76 |
| 2024-12-02 | 31.76 |
| 2024-11-29 | 31.76 |
| 2024-11-28 | 21.18 |
| 2024-11-27 | 38.82 |
| 2024-11-26 | 38.82 |
| 2024-11-25 | 38.82 |
| 2024-11-22 | 38.82 |
| 2024-11-21 | 38.82 |
| 2024-11-20 | 38.82 |
| 2024-11-19 | 38.82 |
| 2024-11-18 | 38.82 |
| 2024-11-15 | 38.82 |
| 2024-11-14 | 41.18 |
| 2024-11-13 | 41.18 |
| 2024-11-12 | 41.18 |
| 2024-11-11 | 41.18 |
| 2024-11-08 | 41.18 |
| 2024-11-07 | 41.18 |
| 2024-11-06 | 38.82 |
| 2024-11-05 | 38.82 |
| 2024-11-04 | 38.82 |
| 2024-11-01 | 38.82 |
| 2024-10-31 | 38.82 |
| 2024-10-30 | 20.00 |
| 2024-10-29 | 17.65 |
| 2024-10-28 | 18.82 |
| 2024-10-25 | 18.82 |
| 2024-10-24 | 17.65 |
| 2024-10-23 | 17.65 |
| 2024-10-22 | 17.65 |
| 2024-10-21 | 17.65 |
| 2024-10-18 | 17.65 |
| 2024-10-17 | 18.82 |
| 2024-10-16 | 27.06 |
| 2024-10-15 | 41.18 |
| 2024-10-14 | 41.18 |
| 2024-10-10 | 51.76 |
| 2024-10-09 | 23.53 |
| 2024-10-08 | 4.71 |
| 2024-10-07 | 22.35 |
| 2024-10-04 | 14.12 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | -7.06 |
| 2024-09-26 | -7.06 |
| 2024-09-25 | 16.47 |
| 2024-09-24 | 28.24 |
| 2024-09-23 | 28.24 |
| 2024-09-20 | 28.24 |
| 2024-09-19 | 28.24 |
| 2024-09-17 | 28.24 |
| 2024-09-16 | 29.41 |
| 2024-09-13 | 29.41 |
| 2024-09-12 | 29.41 |
| 2024-09-11 | 29.41 |
| 2024-09-10 | 40.00 |
| 2024-09-09 | 40.00 |
| 2024-09-05 | 40.00 |
| 2024-09-04 | 40.00 |
| 2024-09-03 | 40.00 |
| 2024-09-02 | 40.00 |
| 2024-08-30 | 40.00 |
| 2024-08-29 | 41.18 |
| 2024-08-28 | 41.18 |
| 2024-08-27 | 64.71 |
| 2024-08-26 | 51.76 |
| 2024-08-23 | 51.76 |
| 2024-08-22 | 50.59 |
| 2024-08-21 | 50.59 |
| 2024-08-20 | 50.59 |
| 2024-08-19 | 49.41 |
| 2024-08-16 | 41.18 |
| 2024-08-15 | 29.41 |
| 2024-08-14 | 29.41 |
| 2024-08-13 | 28.24 |
| 2024-08-12 | 31.76 |
| 2024-08-09 | 23.53 |
| 2024-08-08 | 18.82 |
| 2024-08-07 | 41.18 |
| 2024-08-06 | 41.18 |
| 2024-08-05 | 41.18 |
| 2024-08-02 | 41.18 |
| 2024-08-01 | 41.18 |
| 2024-07-31 | 40.00 |
| 2024-07-30 | 40.00 |
| 2024-07-29 | 40.00 |
| 2024-07-26 | 40.00 |
| 2024-07-25 | 40.00 |
| 2024-07-24 | 40.00 |
| 2024-07-23 | 36.47 |
| 2024-07-22 | 35.29 |
| 2024-07-19 | 35.29 |
| 2024-07-18 | 34.12 |
| 2024-07-17 | 35.29 |
| 2024-07-16 | 18.82 |
| 2024-07-15 | 31.76 |
| 2024-07-12 | 31.76 |
| 2024-07-11 | 32.94 |
| 2024-07-10 | 32.94 |
| 2024-07-09 | 32.94 |
| 2024-07-08 | 18.82 |
| 2024-07-05 | 35.29 |
| 2024-07-04 | 38.82 |
| 2024-07-03 | 38.82 |
| 2024-07-02 | 38.82 |
| 2024-06-28 | 40.00 |
| 2024-06-27 | 41.18 |
| 2024-06-26 | 48.24 |
| 2024-06-25 | 49.41 |
| 2024-06-24 | 49.41 |
| 2024-06-21 | 49.41 |
| 2024-06-20 | 49.41 |
| 2024-06-19 | 32.94 |
| 2024-06-18 | 32.94 |
| 2024-06-17 | 35.29 |
| 2024-06-14 | 29.41 |
| 2024-06-13 | 29.41 |
| 2024-06-12 | 29.41 |
| 2024-06-11 | 31.76 |
| 2024-06-07 | 24.71 |
| 2024-06-06 | 25.88 |
| 2024-06-05 | 18.82 |
| 2024-06-04 | 18.82 |
| 2024-06-03 | 38.82 |
| 2024-05-31 | 38.82 |
| 2024-05-30 | 38.82 |
| 2024-05-29 | 38.82 |
| 2024-05-28 | 38.82 |
| 2024-05-27 | 47.06 |
| 2024-05-24 | 51.76 |
| 2024-05-23 | 34.12 |
| 2024-05-22 | 37.65 |
| 2024-05-21 | 40.00 |
| 2024-05-20 | 41.18 |
| 2024-05-17 | 49.41 |
| 2024-05-16 | 49.41 |
| 2024-05-14 | 50.59 |
| 2024-05-13 | 50.59 |
| 2024-05-10 | 50.59 |
| 2024-05-09 | 50.59 |
| 2024-05-08 | 50.59 |
| 2024-05-07 | 50.59 |
| 2024-05-06 | 37.65 |
| 2024-05-03 | 37.65 |
| 2024-05-02 | 27.06 |
| 2024-04-30 | 27.06 |
| 2024-04-29 | 23.53 |
| 2024-04-26 | 49.41 |
| 2024-04-25 | 49.41 |
| 2024-04-24 | 51.76 |
| 2024-04-23 | 57.65 |
| 2024-04-22 | 58.82 |
| 2024-04-19 | 56.47 |
| 2024-04-18 | 71.76 |
| 2024-04-17 | 72.94 |
| 2024-04-16 | 72.94 |
| 2024-04-15 | 72.94 |
| 2024-04-12 | 72.94 |
| 2024-04-11 | 72.94 |
| 2024-04-10 | 72.94 |
| 2024-04-09 | 72.94 |
| 2024-04-08 | 74.12 |
| 2024-04-05 | 76.47 |
| 2024-04-03 | 76.47 |
| 2024-04-02 | 76.47 |
| 2024-03-28 | 76.47 |
| 2024-03-27 | 76.47 |
| 2024-03-26 | 85.88 |
| 2024-03-25 | 85.88 |
| 2024-03-22 | 85.88 |
| 2024-03-21 | 85.88 |
| 2024-03-20 | 88.24 |
| 2024-03-19 | 102.35 |
| 2024-03-18 | 76.47 |
| 2024-03-15 | 81.18 |
| 2024-03-14 | 88.24 |
| 2024-03-13 | 82.35 |
| 2024-03-12 | 103.53 |
| 2024-03-11 | 104.71 |
| 2024-03-08 | 103.53 |
| 2024-03-07 | 103.53 |
| 2024-03-06 | 103.53 |
| 2024-03-05 | 107.06 |
| 2024-03-04 | 104.71 |
| 2024-03-01 | 107.06 |
| 2024-02-29 | 105.88 |
| 2024-02-28 | 90.59 |
| 2024-02-27 | 83.53 |
| 2024-02-26 | 84.71 |
| 2024-02-23 | 72.94 |
| 2024-02-22 | 74.12 |
| 2024-02-21 | 75.29 |
| 2024-02-20 | 61.18 |
| 2024-02-19 | 75.29 |
| 2024-02-16 | 70.59 |
| 2024-02-15 | 71.76 |
| 2024-02-14 | 74.12 |
| 2024-02-09 | 74.12 |
| 2024-02-08 | 64.71 |
| 2024-02-07 | 63.53 |
| 2024-02-06 | 63.53 |
| 2024-02-05 | 63.53 |
| 2024-02-02 | 63.53 |
| 2024-02-01 | 64.71 |
| 2024-01-31 | 64.71 |
| 2024-01-30 | 58.82 |
| 2024-01-29 | 58.82 |
| 2024-01-26 | 23.53 |
| 2024-01-25 | 23.53 |
| 2024-01-24 | 23.53 |
| 2024-01-23 | 23.53 |
| 2024-01-22 | 23.53 |
| 2024-01-19 | 23.53 |
| 2024-01-18 | 25.88 |
| 2024-01-17 | 25.88 |
| 2024-01-16 | 15.29 |
| 2024-01-15 | 15.29 |
| 2024-01-12 | 21.18 |
| 2024-01-11 | 17.65 |
| 2024-01-10 | 31.76 |
| 2024-01-09 | 23.53 |
| 2024-01-08 | 15.29 |
| 2024-01-05 | 15.29 |
| 2024-01-04 | 15.29 |
| 2024-01-03 | 3.53 |
| 2024-01-02 | 3.53 |
| 2023-12-29 | 1.18 |
| 2023-12-28 | -2.35 |
| 2023-12-27 | -2.35 |
| 2023-12-22 | -2.35 |
| 2023-12-21 | -2.35 |
| 2023-12-20 | -2.35 |
| 2023-12-19 | 9.41 |
| 2023-12-18 | 5.88 |
| 2023-12-15 | 3.53 |
| 2023-12-14 | 1.18 |
| 2023-12-13 | 1.18 |
| 2023-12-12 | 1.18 |
| 2023-12-11 | -3.53 |
| 2023-12-08 | -7.06 |
| 2023-12-07 | -1.18 |
| 2023-12-06 | -1.18 |
| 2023-12-05 | -1.18 |
| 2023-12-04 | -1.18 |
| 2023-12-01 | -1.18 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 2.35 |
| 2023-11-27 | 9.41 |
| 2023-11-24 | 9.41 |
| 2023-11-23 | 17.65 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | -1.18 |
| 2023-11-20 | 16.47 |
| 2023-11-17 | 16.47 |
| 2023-11-16 | 17.65 |
| 2023-11-15 | 17.65 |
| 2023-11-14 | 14.12 |
| 2023-11-13 | 10.59 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 4.71 |
| 2023-11-08 | 1.18 |
| 2023-11-07 | -2.35 |
| 2023-11-06 | 7.06 |
| 2023-11-03 | 15.29 |
| 2023-11-02 | 1.18 |
| 2023-11-01 | 1.18 |
| 2023-10-31 | 1.18 |
| 2023-10-30 | 14.12 |
| 2023-10-27 | 21.18 |
| 2023-10-26 | 18.82 |
| 2023-10-25 | 18.82 |
| 2023-10-24 | 21.18 |
| 2023-10-20 | 37.65 |
| 2023-10-19 | 43.53 |
| 2023-10-18 | 37.65 |
| 2023-10-17 | 37.65 |
| 2023-10-16 | 30.59 |
| 2023-10-13 | 47.06 |
| 2023-10-12 | 74.12 |
| 2023-10-11 | 74.12 |
| 2023-10-10 | 68.24 |
| 2023-10-09 | 89.41 |
| 2023-10-06 | 89.41 |
| 2023-10-05 | 89.41 |
| 2023-10-04 | 89.41 |
| 2023-10-03 | 89.41 |
| 2023-09-29 | 89.41 |
| 2023-09-28 | 89.41 |
| 2023-09-27 | 89.41 |
| 2023-09-26 | 89.41 |
| 2023-09-25 | 89.41 |
| 2023-09-22 | 89.41 |
| 2023-09-21 | 89.41 |
| 2023-09-20 | 89.41 |
| 2023-09-19 | 89.41 |
| 2023-09-18 | 89.41 |
| 2023-09-15 | 89.41 |
| 2023-09-14 | 89.41 |
| 2023-09-13 | 89.41 |
| 2023-09-12 | 89.41 |
| 2023-09-11 | 89.41 |
| 2023-09-07 | 89.41 |
| 2023-09-06 | 95.29 |
| 2023-09-05 | 95.29 |
| 2023-09-04 | 95.29 |
| 2023-08-31 | 95.29 |
| 2023-08-30 | 97.65 |
| 2023-08-29 | 97.65 |
| 2023-08-28 | 97.65 |
| 2023-08-25 | 97.65 |
| 2023-08-24 | 100.00 |
| 2023-08-23 | 100.00 |
| 2023-08-22 | 100.00 |
| 2023-08-21 | 100.00 |
| 2023-08-18 | 100.00 |
| 2023-08-17 | 100.00 |
| 2023-08-16 | 100.00 |
| 2023-08-15 | 100.00 |
| 2023-08-14 | 98.82 |
| 2023-08-11 | 98.82 |
| 2023-08-10 | 98.82 |
| 2023-08-09 | 116.47 |
| 2023-08-08 | 118.82 |
| 2023-08-07 | 118.82 |
| 2023-08-04 | 109.41 |
| 2023-08-03 | 98.82 |
| 2023-08-02 | 111.76 |
| 2023-08-01 | 111.76 |
| 2023-07-31 | 111.76 |
| 2023-07-28 | 109.41 |
| 2023-07-27 | 131.76 |
| 2023-07-26 | 131.76 |
| 2023-07-25 | 131.76 |
| 2023-07-24 | 124.71 |
| 2023-07-21 | 121.18 |
| 2023-07-20 | 121.18 |
| 2023-07-19 | 120.00 |
| 2023-07-18 | 110.59 |
| 2023-07-14 | 111.76 |
| 2023-07-13 | 103.53 |
| 2023-07-12 | 103.53 |
| 2023-07-11 | 108.24 |
| 2023-07-10 | 108.24 |
| 2023-07-07 | 110.59 |
| 2023-07-06 | 110.59 |
| 2023-07-05 | 105.88 |
| 2023-07-04 | 111.76 |
| 2023-07-03 | 103.53 |
| 2023-06-30 | 122.35 |
| 2023-06-29 | 111.76 |
| 2023-06-28 | 112.94 |
| 2023-06-27 | 117.65 |
| 2023-06-26 | 97.65 |
| 2023-06-23 | 100.00 |
| 2023-06-21 | 111.76 |
| 2023-06-20 | 108.24 |
| 2023-06-19 | 111.76 |
| 2023-06-16 | 94.12 |
| 2023-06-15 | 97.65 |
| 2023-06-14 | 94.12 |
| 2023-06-13 | 80.00 |
| 2023-06-12 | 87.06 |
| 2023-06-09 | 88.24 |
| 2023-06-08 | 88.24 |
| 2023-06-07 | 78.82 |
| 2023-06-06 | 88.24 |
| 2023-06-05 | 90.59 |
| 2023-06-02 | 94.12 |
| 2023-06-01 | 88.24 |
| 2023-05-31 | 97.65 |
| 2023-05-30 | 97.65 |
| 2023-05-29 | 100.00 |
| 2023-05-25 | 82.35 |
| 2023-05-24 | 82.35 |
| 2023-05-23 | 76.47 |
| 2023-05-22 | 88.24 |
| 2023-05-19 | 88.24 |
| 2023-05-18 | 69.41 |
| 2023-05-17 | 65.88 |
| 2023-05-16 | 69.41 |
| 2023-05-15 | 78.82 |
| 2023-05-12 | 81.18 |
| 2023-05-11 | 82.35 |
| 2023-05-10 | 100.00 |
| 2023-05-09 | 94.12 |
| 2023-05-08 | 100.00 |
| 2023-05-05 | 76.47 |
| 2023-05-04 | 75.29 |
| 2023-05-03 | 75.29 |
| 2023-05-02 | 76.47 |
| 2023-04-28 | 76.47 |
| 2023-04-27 | 94.12 |
| 2023-04-26 | 97.65 |
| 2023-04-25 | 100.00 |
| 2023-04-24 | 100.00 |
| 2023-04-21 | 100.00 |
| 2023-04-20 | 88.24 |
| 2023-04-19 | 87.06 |
| 2023-04-18 | 85.88 |
| 2023-04-17 | 100.00 |
| 2023-04-14 | 100.00 |
| 2023-04-13 | 105.88 |
| 2023-04-12 | 100.00 |
| 2023-04-11 | 100.00 |
| 2023-04-06 | 100.00 |
| 2023-04-04 | 76.47 |
| 2023-04-03 | 76.47 |
| 2023-03-31 | 76.47 |
| 2023-03-30 | 80.00 |
| 2023-03-29 | 75.29 |
| 2023-03-28 | 108.24 |
| 2023-03-27 | 100.00 |
| 2023-03-24 | 97.65 |
| 2023-03-23 | 97.65 |
| 2023-03-22 | 97.65 |
| 2023-03-21 | 104.71 |
| 2023-03-20 | 104.71 |
| 2023-03-17 | 104.71 |
| 2023-03-16 | 104.71 |
| 2023-03-15 | 105.88 |
| 2023-03-14 | 97.65 |
| 2023-03-13 | 97.65 |
| 2023-03-10 | 97.65 |
| 2023-03-09 | 97.65 |
| 2023-03-08 | 90.59 |
| 2023-03-07 | 111.76 |
| 2023-03-06 | 111.76 |
| 2023-03-03 | 111.76 |
| 2023-03-02 | 116.47 |
| 2023-03-01 | 116.47 |
| 2023-02-28 | 109.41 |
| 2023-02-27 | 109.41 |
| 2023-02-24 | 109.41 |
| 2023-02-23 | 109.41 |
| 2023-02-22 | 109.41 |
| 2023-02-21 | 111.76 |
| 2023-02-20 | 111.76 |
| 2023-02-17 | 105.88 |
| 2023-02-16 | 109.41 |
| 2023-02-15 | 109.41 |
| 2023-02-14 | 105.88 |
| 2023-02-13 | 121.18 |
| 2023-02-10 | 131.76 |
| 2023-02-09 | 132.94 |
| 2023-02-08 | 134.12 |
| 2023-02-07 | 117.65 |
| 2023-02-06 | 134.12 |
| 2023-02-03 | 123.53 |
| 2023-02-02 | 91.76 |
| 2023-02-01 | 91.76 |
| 2023-01-31 | 87.06 |
| 2023-01-30 | 87.06 |
| 2023-01-27 | 92.94 |
| 2023-01-26 | 100.00 |
| 2023-01-20 | 100.00 |
| 2023-01-19 | 100.00 |
| 2023-01-18 | 98.82 |
| 2023-01-17 | 97.65 |
| 2023-01-16 | 96.47 |
| 2023-01-13 | 81.18 |
| 2023-01-12 | 100.00 |
| 2023-01-11 | 115.29 |
| 2023-01-10 | 103.53 |
| 2023-01-09 | 88.24 |
| 2023-01-06 | 85.88 |
| 2023-01-05 | 64.71 |
| 2023-01-04 | 64.71 |
| 2023-01-03 | 76.47 |
| 2022-12-30 | 87.06 |
| 2022-12-29 | 96.47 |
| 2022-12-28 | 72.94 |
| 2022-12-23 | 72.94 |
| 2022-12-22 | 94.12 |
| 2022-12-21 | 94.12 |
| 2022-12-20 | 94.12 |
| 2022-12-19 | 88.24 |
| 2022-12-16 | 88.24 |
| 2022-12-15 | 88.24 |
| 2022-12-14 | 64.71 |
| 2022-12-13 | 70.59 |
| 2022-12-12 | 70.59 |
| 2022-12-09 | 94.12 |
| 2022-12-08 | 94.12 |
| 2022-12-07 | 94.12 |
| 2022-12-06 | 94.12 |
| 2022-12-05 | 94.12 |
| 2022-12-02 | 88.24 |
| 2022-12-01 | 88.24 |
| 2022-11-30 | 88.24 |
| 2022-11-29 | 91.76 |
| 2022-11-28 | 111.76 |
| 2022-11-25 | 100.00 |
| 2022-11-24 | 94.12 |
| 2022-11-23 | 94.12 |
| 2022-11-22 | 96.47 |
| 2022-11-21 | 100.00 |
| 2022-11-18 | 100.00 |
| 2022-11-17 | 88.24 |
| 2022-11-16 | 88.24 |
| 2022-11-15 | 88.24 |
| 2022-11-14 | 76.47 |
| 2022-11-11 | 60.00 |
| 2022-11-10 | 61.18 |
| 2022-11-09 | 42.35 |
| 2022-11-08 | 29.41 |
| 2022-11-07 | 29.41 |
| 2022-11-04 | 17.65 |
| 2022-11-03 | 17.65 |
| 2022-11-02 | 29.41 |
| 2022-11-01 | 29.41 |
| 2022-10-31 | 29.41 |
| 2022-10-28 | 35.29 |
| 2022-10-27 | 35.29 |
| 2022-10-26 | 47.06 |
| 2022-10-25 | 47.06 |
| 2022-10-24 | 35.29 |
| 2022-10-21 | 35.29 |
| 2022-10-20 | 35.29 |
| 2022-10-19 | 35.29 |
| 2022-10-18 | 47.06 |
| 2022-10-17 | 47.06 |
| 2022-10-14 | 64.71 |
| 2022-10-13 | 68.24 |
| 2022-10-12 | 64.71 |
| 2022-10-11 | 50.59 |
| 2022-10-10 | 23.53 |
| 2022-10-07 | 17.65 |
| 2022-10-06 | 17.65 |
| 2022-10-05 | 17.65 |
| 2022-10-03 | 17.65 |
| 2022-09-30 | 27.06 |
| 2022-09-29 | 17.65 |
| 2022-09-28 | 23.53 |
| 2022-09-27 | 29.41 |
| 2022-09-26 | 29.41 |
| 2022-09-23 | 29.41 |
| 2022-09-22 | 28.24 |
| 2022-09-21 | 28.24 |
| 2022-09-20 | 31.76 |
| 2022-09-19 | 31.76 |
| 2022-09-16 | 40.00 |
| 2022-09-15 | 40.00 |
| 2022-09-14 | 40.00 |
| 2022-09-13 | 40.00 |
| 2022-09-09 | 40.00 |
| 2022-09-08 | 40.00 |
| 2022-09-07 | 44.71 |
| 2022-09-06 | 41.18 |
| 2022-09-05 | 41.18 |
| 2022-09-02 | 41.18 |
| 2022-09-01 | 42.35 |
| 2022-08-31 | 42.35 |
| 2022-08-30 | 41.18 |
| 2022-08-29 | 40.00 |
| 2022-08-26 | 40.00 |
| 2022-08-25 | 40.00 |
| 2022-08-24 | 35.29 |
| 2022-08-23 | 28.24 |
| 2022-08-22 | 50.59 |
| 2022-08-19 | 50.59 |
| 2022-08-18 | 36.47 |
| 2022-08-17 | 32.94 |
| 2022-08-16 | 40.00 |
| 2022-08-15 | 40.00 |
| 2022-08-12 | 50.59 |
| 2022-08-11 | 49.41 |
| 2022-08-10 | 52.94 |
| 2022-08-09 | 52.94 |
| 2022-08-08 | 47.06 |
| 2022-08-05 | 72.94 |
| 2022-08-04 | 72.94 |
| 2022-08-03 | 72.94 |
| 2022-08-02 | 72.94 |
| 2022-08-01 | 54.12 |
| 2022-07-29 | 54.12 |
| 2022-07-28 | 54.12 |
| 2022-07-27 | 54.12 |
| 2022-07-26 | 54.12 |
| 2022-07-25 | 54.12 |
| 2022-07-22 | 52.94 |
| 2022-07-21 | 52.94 |
| 2022-07-20 | 52.94 |
| 2022-07-19 | 52.94 |
| 2022-07-18 | 52.94 |
| 2022-07-15 | 52.94 |
| 2022-07-14 | 54.12 |
| 2022-07-13 | 55.29 |
| 2022-07-12 | 56.47 |
| 2022-07-11 | 52.94 |
| 2022-07-08 | 54.12 |
| 2022-07-07 | 54.12 |
| 2022-07-06 | 54.12 |
| 2022-07-05 | 52.94 |
| 2022-07-04 | 54.12 |
| 2022-06-30 | 60.00 |
| 2022-06-29 | 52.94 |
| 2022-06-28 | 52.94 |
| 2022-06-27 | 63.53 |
| 2022-06-24 | 71.76 |
| 2022-06-23 | 52.94 |
| 2022-06-22 | 77.65 |
| 2022-06-21 | 75.29 |
| 2022-06-20 | 90.59 |
| 2022-06-17 | 95.29 |
| 2022-06-16 | 100.00 |
| 2022-06-15 | 103.53 |
| 2022-06-14 | 102.35 |
| 2022-06-13 | 105.88 |
| 2022-06-10 | 107.06 |
| 2022-06-09 | 100.00 |
| 2022-06-08 | 100.00 |
| 2022-06-07 | 100.00 |
| 2022-06-06 | 118.82 |
| 2022-06-02 | 118.82 |
| 2022-06-01 | 125.88 |
| 2022-05-31 | 104.71 |
| 2022-05-30 | 104.71 |
| 2022-05-27 | 109.41 |
| 2022-05-26 | 114.12 |
| 2022-05-25 | 109.41 |
| 2022-05-24 | 147.06 |
| 2022-05-23 | 163.53 |
| 2022-05-20 | 163.53 |
| 2022-05-19 | 168.24 |
| 2022-05-18 | 168.24 |
| 2022-05-17 | 175.29 |
| 2022-05-16 | 176.47 |
| 2022-05-13 | 180.00 |
| 2022-05-12 | 182.35 |
| 2022-05-11 | 174.12 |
| 2022-05-10 | 176.47 |
| 2022-05-06 | 182.35 |
| 2022-05-05 | 185.88 |
| 2022-05-04 | 191.76 |
| 2022-05-03 | 188.24 |
| 2022-04-29 | 205.88 |
| 2022-04-28 | 205.88 |
| 2022-04-27 | 211.76 |
| 2022-04-26 | 211.76 |
| 2022-04-25 | 211.76 |
| 2022-04-22 | 247.06 |
| 2022-04-21 | 217.65 |
| 2022-04-20 | 217.65 |
| 2022-04-19 | 217.65 |
| 2022-04-14 | 217.65 |
| 2022-04-13 | 217.65 |
| 2022-04-12 | 229.41 |
| 2022-04-11 | 205.88 |
| 2022-04-08 | 182.35 |
| 2022-04-07 | 172.94 |
| 2022-04-06 | 135.29 |
| 2022-04-04 | 121.18 |
| 2022-04-01 | 121.18 |
| 2022-03-31 | 121.18 |
| 2022-03-30 | 121.18 |
| 2022-03-29 | 121.18 |
| 2022-03-28 | 132.94 |
| 2022-03-25 | 128.24 |
| 2022-03-24 | 128.24 |
| 2022-03-23 | 128.24 |
| 2022-03-22 | 128.24 |
| 2022-03-21 | 129.41 |
| 2022-03-18 | 130.59 |
| 2022-03-17 | 130.59 |
| 2022-03-16 | 123.53 |
| 2022-03-15 | 108.24 |
| 2022-03-14 | 120.00 |
| 2022-03-11 | 123.53 |
| 2022-03-10 | 135.29 |
| 2022-03-09 | 130.59 |
| 2022-03-08 | 149.41 |
| 2022-03-07 | 158.82 |
| 2022-03-04 | 132.94 |
| 2022-03-03 | 135.29 |
| 2022-03-02 | 148.24 |
| 2022-03-01 | 142.35 |
| 2022-02-28 | 176.47 |
| 2022-02-25 | 156.47 |
| 2022-02-24 | 135.29 |
| 2022-02-23 | 135.29 |
| 2022-02-22 | 111.76 |
| 2022-02-21 | 97.65 |
| 2022-02-18 | 78.82 |
| 2022-02-17 | 74.12 |
| 2022-02-16 | 70.59 |
| 2022-02-15 | 70.59 |
| 2022-02-14 | 71.76 |
| 2022-02-11 | 71.76 |
| 2022-02-10 | 70.59 |
| 2022-02-09 | 64.71 |
| 2022-02-08 | 64.71 |
| 2022-02-07 | 76.47 |
| 2022-02-04 | 62.35 |
| 2022-01-31 | 14.12 |
| 2022-01-28 | 14.12 |
| 2022-01-27 | 3.53 |
| 2022-01-26 | 22.35 |
| 2022-01-25 | 12.94 |
| 2022-01-24 | -1.18 |
| 2022-01-21 | 22.35 |
| 2022-01-20 | 9.41 |
| 2022-01-19 | 20.00 |
| 2022-01-18 | 18.82 |
| 2022-01-17 | 24.71 |
| 2022-01-14 | 24.71 |
| 2022-01-13 | 21.18 |
| 2022-01-12 | 23.53 |
| 2022-01-11 | 28.24 |
| 2022-01-10 | 37.65 |
| 2022-01-07 | 51.76 |
| 2022-01-06 | 34.12 |
| 2022-01-05 | 36.47 |
| 2022-01-04 | 48.24 |
| 2022-01-03 | 51.76 |
| 2021-12-31 | 72.94 |
| 2021-12-30 | 43.53 |
| 2021-12-29 | 38.82 |
| 2021-12-28 | 40.00 |
| 2021-12-24 | 49.41 |
| 2021-12-23 | 49.41 |
| 2021-12-22 | 47.06 |
| 2021-12-21 | 60.00 |
| 2021-12-20 | 52.94 |
| 2021-12-17 | 54.12 |
| 2021-12-16 | 69.41 |
| 2021-12-15 | 55.29 |
| 2021-12-14 | 35.29 |
| 2021-12-13 | 27.06 |
| 2021-12-10 | 18.82 |
| 2021-12-09 | 9.41 |
| 2021-12-08 | 20.00 |
| 2021-12-07 | 34.12 |
| 2021-12-06 | 25.88 |
| 2021-12-03 | 17.65 |
| 2021-12-02 | 17.65 |
| 2021-12-01 | 17.65 |
| 2021-11-30 | 17.65 |
| 2021-11-29 | 17.65 |
| 2021-11-26 | 9.41 |
| 2021-11-25 | 11.76 |
| 2021-11-24 | 11.76 |
| 2021-11-23 | 17.65 |
| 2021-11-22 | 18.82 |
| 2021-11-19 | 18.82 |
| 2021-11-18 | 17.65 |
| 2021-11-17 | 22.35 |
| 2021-11-16 | 22.35 |
| 2021-11-15 | 16.47 |
| 2021-11-12 | 20.00 |
| 2021-11-11 | 11.76 |
| 2021-11-10 | 16.47 |
| 2021-11-09 | 14.12 |
| 2021-11-08 | 3.53 |
| 2021-11-05 | 9.41 |
| 2021-11-04 | -8.24 |
| 2021-11-03 | -5.88 |
| 2021-11-02 | -5.88 |
| 2021-11-01 | -7.06 |
| 2021-10-29 | 3.53 |
| 2021-10-28 | 3.53 |
| 2021-10-27 | -2.35 |
| 2021-10-26 | -2.35 |
| 2021-10-25 | -2.35 |
| 2021-10-22 | -8.24 |
| 2021-10-21 | -2.35 |
| 2021-10-20 | -2.35 |
| 2021-10-19 | -2.35 |
| 2021-10-18 | -2.35 |
| 2021-10-15 | -2.35 |
| 2021-10-12 | 1.18 |
| 2021-10-11 | -3.53 |
| 2021-10-08 | -9.41 |
| 2021-10-07 | -5.88 |
| 2021-10-06 | -3.53 |
| 2021-10-05 | -5.88 |
| 2021-10-04 | -5.88 |
| 2021-09-30 | -5.88 |
| 2021-09-29 | -2.35 |
| 2021-09-28 | -9.41 |
| 2021-09-27 | -9.41 |
| 2021-09-24 | -9.41 |
| 2021-09-23 | -9.41 |
| 2021-09-21 | -9.41 |
| 2021-09-20 | -9.41 |
| 2021-09-17 | -9.41 |
| 2021-09-16 | -9.41 |
| 2021-09-15 | -10.59 |
| 2021-09-14 | -10.59 |
| 2021-09-13 | -10.59 |
| 2021-09-10 | -10.59 |
| 2021-09-09 | -10.59 |
| 2021-09-08 | -10.59 |
| 2021-09-07 | -10.59 |
| 2021-09-06 | -10.59 |
| 2021-09-03 | -10.59 |
| 2021-09-02 | -11.76 |
| 2021-09-01 | -8.24 |
| 2021-08-31 | -7.06 |
| 2021-08-30 | -7.06 |
| 2021-08-27 | -7.06 |
| 2021-08-26 | -7.06 |
| 2021-08-25 | -9.41 |
| 2021-08-24 | -9.41 |
| 2021-08-23 | -9.41 |
| 2021-08-20 | -9.41 |
| 2021-08-19 | -9.41 |
| 2021-08-18 | -10.59 |
| 2021-08-17 | -8.24 |
| 2021-08-16 | -8.24 |
| 2021-08-13 | -8.24 |
| 2021-08-12 | -2.35 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 1.18 |
| 2021-08-05 | 1.18 |
| 2021-08-04 | 1.18 |
| 2021-08-03 | -1.18 |
| 2021-08-02 | -1.18 |
| 2021-07-30 | -1.18 |
| 2021-07-29 | 3.53 |
| 2021-07-28 | 3.53 |
| 2021-07-27 | 3.53 |
| 2021-07-26 | 3.53 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | -8.24 |
| 2021-07-21 | 5.88 |
| 2021-07-20 | 5.88 |
| 2021-07-19 | 5.88 |
| 2021-07-16 | 5.88 |
| 2021-07-15 | 5.88 |
| 2021-07-14 | 2.35 |
| 2021-07-13 | 4.71 |
| 2021-07-12 | 4.71 |
| 2021-07-09 | -4.71 |
| 2021-07-08 | -4.71 |
| 2021-07-07 | -4.71 |
| 2021-07-06 | -4.71 |
| 2021-07-05 | -4.71 |
| 2021-07-02 | -4.71 |
| 2021-06-30 | -1.18 |
| 2021-06-29 | -1.18 |
| 2021-06-28 | -1.18 |
| 2021-06-25 | -1.18 |
| 2021-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy