Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-10-03 | 24.80 |
| 2025-10-02 | 24.01 |
| 2025-09-30 | 22.95 |
| 2025-09-29 | 22.42 |
| 2025-09-26 | 20.30 |
| 2025-09-25 | 20.57 |
| 2025-09-24 | 21.62 |
| 2025-09-23 | 20.57 |
| 2025-09-22 | 24.27 |
| 2025-09-19 | 24.01 |
| 2025-09-18 | 21.89 |
| 2025-09-17 | 25.86 |
| 2025-09-16 | 22.68 |
| 2025-09-15 | 20.57 |
| 2025-09-12 | 21.89 |
| 2025-09-11 | 24.27 |
| 2025-09-10 | 22.15 |
| 2025-09-09 | 24.27 |
| 2025-09-08 | 25.07 |
| 2025-09-05 | 22.68 |
| 2025-09-04 | 19.24 |
| 2025-09-03 | 16.59 |
| 2025-09-02 | 15.80 |
| 2025-09-01 | 16.59 |
| 2025-08-29 | 18.98 |
| 2025-08-28 | 17.92 |
| 2025-08-27 | 17.92 |
| 2025-08-26 | 18.98 |
| 2025-08-25 | 23.74 |
| 2025-08-22 | 24.54 |
| 2025-08-21 | 24.01 |
| 2025-08-20 | 23.25 |
| 2025-08-19 | 24.77 |
| 2025-08-18 | 23.00 |
| 2025-08-15 | 21.23 |
| 2025-08-14 | 17.18 |
| 2025-08-13 | 16.42 |
| 2025-08-12 | 15.66 |
| 2025-08-11 | 12.87 |
| 2025-08-08 | 13.89 |
| 2025-08-07 | 13.38 |
| 2025-08-06 | 14.39 |
| 2025-08-05 | 12.87 |
| 2025-08-04 | 11.36 |
| 2025-08-01 | 10.60 |
| 2025-07-31 | 13.38 |
| 2025-07-30 | 14.14 |
| 2025-07-29 | 11.61 |
| 2025-07-28 | 13.63 |
| 2025-07-25 | 13.63 |
| 2025-07-24 | 12.62 |
| 2025-07-23 | 12.37 |
| 2025-07-22 | 12.87 |
| 2025-07-21 | 11.61 |
| 2025-07-18 | 10.60 |
| 2025-07-17 | 8.57 |
| 2025-07-16 | 8.57 |
| 2025-07-15 | 8.57 |
| 2025-07-14 | 7.56 |
| 2025-07-11 | 6.55 |
| 2025-07-10 | 10.34 |
| 2025-07-09 | 10.85 |
| 2025-07-08 | 12.11 |
| 2025-07-07 | 13.63 |
| 2025-07-04 | 13.89 |
| 2025-07-03 | 15.15 |
| 2025-07-02 | 14.90 |
| 2025-06-30 | 17.43 |
| 2025-06-27 | 12.87 |
| 2025-06-26 | 16.92 |
| 2025-06-25 | 19.45 |
| 2025-06-24 | 20.47 |
| 2025-06-23 | 18.44 |
| 2025-06-20 | 18.44 |
| 2025-06-19 | 16.16 |
| 2025-06-18 | 18.19 |
| 2025-06-17 | 17.43 |
| 2025-06-16 | 17.94 |
| 2025-06-13 | 16.67 |
| 2025-06-12 | 16.42 |
| 2025-06-11 | 15.91 |
| 2025-06-10 | 15.41 |
| 2025-06-09 | 14.39 |
| 2025-06-06 | 11.10 |
| 2025-06-05 | 10.85 |
| 2025-06-04 | 11.10 |
| 2025-06-03 | 11.10 |
| 2025-06-02 | 9.08 |
| 2025-05-30 | 11.36 |
| 2025-05-29 | 13.89 |
| 2025-05-28 | 14.65 |
| 2025-05-27 | 13.63 |
| 2025-05-26 | 12.11 |
| 2025-05-23 | 13.13 |
| 2025-05-22 | 11.86 |
| 2025-05-21 | 14.14 |
| 2025-05-20 | 14.14 |
| 2025-05-19 | 15.91 |
| 2025-05-16 | 16.42 |
| 2025-05-15 | 14.65 |
| 2025-05-14 | 10.85 |
| 2025-05-13 | 4.27 |
| 2025-05-12 | 3.51 |
| 2025-05-09 | 2.75 |
| 2025-05-08 | 2.50 |
| 2025-05-07 | 1.74 |
| 2025-05-06 | 1.23 |
| 2025-05-02 | 2.75 |
| 2025-04-30 | 1.74 |
| 2025-04-29 | 1.74 |
| 2025-04-28 | 4.02 |
| 2025-04-25 | -1.05 |
| 2025-04-24 | -1.05 |
| 2025-04-23 | -0.03 |
| 2025-04-22 | -0.79 |
| 2025-04-17 | -1.30 |
| 2025-04-16 | -2.82 |
| 2025-04-15 | -0.03 |
| 2025-04-14 | 0.73 |
| 2025-04-11 | -1.55 |
| 2025-04-10 | -0.29 |
| 2025-04-09 | -0.03 |
| 2025-04-08 | -6.61 |
| 2025-04-07 | -7.12 |
| 2025-04-03 | 1.49 |
| 2025-04-02 | 3.76 |
| 2025-04-01 | 1.49 |
| 2025-03-31 | 0.98 |
| 2025-03-28 | 1.99 |
| 2025-03-27 | 1.74 |
| 2025-03-26 | -0.29 |
| 2025-03-25 | -1.80 |
| 2025-03-24 | -0.54 |
| 2025-03-21 | 0.98 |
| 2025-03-20 | 1.49 |
| 2025-03-19 | 4.52 |
| 2025-03-18 | 5.28 |
| 2025-03-17 | 8.82 |
| 2025-03-14 | 7.05 |
| 2025-03-13 | 5.03 |
| 2025-03-12 | 7.56 |
| 2025-03-11 | 7.05 |
| 2025-03-10 | 3.76 |
| 2025-03-07 | 4.27 |
| 2025-03-06 | -2.31 |
| 2025-03-05 | -4.34 |
| 2025-03-04 | -5.85 |
| 2025-03-03 | -6.36 |
| 2025-02-28 | -4.08 |
| 2025-02-27 | -1.05 |
| 2025-02-26 | -0.79 |
| 2025-02-25 | -3.83 |
| 2025-02-24 | -1.80 |
| 2025-02-21 | -2.31 |
| 2025-02-20 | -1.30 |
| 2025-02-19 | -0.29 |
| 2025-02-18 | -2.06 |
| 2025-02-17 | -2.56 |
| 2025-02-14 | -0.03 |
| 2025-02-13 | -2.56 |
| 2025-02-12 | -1.30 |
| 2025-02-11 | -3.07 |
| 2025-02-10 | -2.06 |
| 2025-02-07 | -1.30 |
| 2025-02-06 | -5.60 |
| 2025-02-05 | -5.35 |
| 2025-02-04 | -2.56 |
| 2025-02-03 | -6.61 |
| 2025-01-28 | -5.09 |
| 2025-01-27 | -6.11 |
| 2025-01-24 | -7.12 |
| 2025-01-23 | -7.12 |
| 2025-01-22 | -8.13 |
| 2025-01-21 | -6.61 |
| 2025-01-20 | -6.87 |
| 2025-01-17 | -6.87 |
| 2025-01-16 | -8.13 |
| 2025-01-15 | -7.12 |
| 2025-01-14 | -7.63 |
| 2025-01-13 | -9.40 |
| 2025-01-10 | -9.65 |
| 2025-01-09 | -6.36 |
| 2025-01-08 | -7.88 |
| 2025-01-07 | -7.37 |
| 2025-01-06 | -7.88 |
| 2025-01-03 | -4.34 |
| 2025-01-02 | -0.79 |
| 2024-12-31 | -1.80 |
| 2024-12-30 | 1.99 |
| 2024-12-27 | 1.99 |
| 2024-12-24 | 4.78 |
| 2024-12-23 | 4.52 |
| 2024-12-20 | 3.51 |
| 2024-12-19 | 3.76 |
| 2024-12-18 | 3.51 |
| 2024-12-17 | 0.47 |
| 2024-12-16 | 1.23 |
| 2024-12-13 | 0.47 |
| 2024-12-12 | 3.22 |
| 2024-12-11 | -2.27 |
| 2024-12-10 | 0.97 |
| 2024-12-09 | 0.22 |
| 2024-12-06 | 0.97 |
| 2024-12-05 | -1.27 |
| 2024-12-04 | -0.77 |
| 2024-12-03 | 0.47 |
| 2024-12-02 | 2.97 |
| 2024-11-29 | 0.97 |
| 2024-11-28 | 4.96 |
| 2024-11-27 | 7.20 |
| 2024-11-26 | 3.96 |
| 2024-11-25 | 9.45 |
| 2024-11-22 | 8.45 |
| 2024-11-21 | 10.70 |
| 2024-11-20 | 10.45 |
| 2024-11-19 | 9.70 |
| 2024-11-18 | 6.46 |
| 2024-11-15 | 4.71 |
| 2024-11-14 | 4.21 |
| 2024-11-13 | 6.71 |
| 2024-11-12 | 8.70 |
| 2024-11-11 | 13.94 |
| 2024-11-08 | 15.43 |
| 2024-11-07 | 14.68 |
| 2024-11-06 | 12.69 |
| 2024-11-05 | 13.94 |
| 2024-11-04 | 10.94 |
| 2024-11-01 | 9.70 |
| 2024-10-31 | 8.70 |
| 2024-10-30 | 12.19 |
| 2024-10-29 | 17.18 |
| 2024-10-28 | 18.92 |
| 2024-10-25 | 21.17 |
| 2024-10-24 | 23.41 |
| 2024-10-23 | 24.91 |
| 2024-10-22 | 23.16 |
| 2024-10-21 | 21.17 |
| 2024-10-18 | 22.41 |
| 2024-10-17 | 18.42 |
| 2024-10-16 | 18.42 |
| 2024-10-15 | 19.67 |
| 2024-10-14 | 21.17 |
| 2024-10-10 | 23.66 |
| 2024-10-09 | 16.68 |
| 2024-10-08 | 16.18 |
| 2024-10-07 | 22.16 |
| 2024-10-04 | 13.94 |
| 2024-10-03 | 15.18 |
| 2024-10-02 | 15.18 |
| 2024-09-30 | 11.19 |
| 2024-09-27 | 4.46 |
| 2024-09-26 | -1.02 |
| 2024-09-25 | -6.26 |
| 2024-09-24 | -5.01 |
| 2024-09-23 | -8.25 |
| 2024-09-20 | -7.26 |
| 2024-09-19 | -9.00 |
| 2024-09-17 | -10.50 |
| 2024-09-16 | -10.25 |
| 2024-09-13 | -9.75 |
| 2024-09-12 | -10.00 |
| 2024-09-11 | -9.75 |
| 2024-09-10 | -8.25 |
| 2024-09-09 | -8.50 |
| 2024-09-05 | -6.51 |
| 2024-09-04 | -6.76 |
| 2024-09-03 | -5.51 |
| 2024-09-02 | -4.01 |
| 2024-08-30 | -4.51 |
| 2024-08-29 | -4.26 |
| 2024-08-28 | -5.76 |
| 2024-08-27 | -3.02 |
| 2024-08-26 | -3.77 |
| 2024-08-23 | -3.52 |
| 2024-08-22 | -2.27 |
| 2024-08-21 | -4.51 |
| 2024-08-20 | -6.17 |
| 2024-08-19 | -6.41 |
| 2024-08-16 | -6.65 |
| 2024-08-15 | -8.30 |
| 2024-08-14 | -8.07 |
| 2024-08-13 | -7.59 |
| 2024-08-12 | -6.65 |
| 2024-08-09 | -7.83 |
| 2024-08-08 | -7.59 |
| 2024-08-07 | -8.07 |
| 2024-08-06 | -8.30 |
| 2024-08-05 | -8.78 |
| 2024-08-02 | -7.59 |
| 2024-08-01 | -6.65 |
| 2024-07-31 | -7.36 |
| 2024-07-30 | -9.96 |
| 2024-07-29 | -10.44 |
| 2024-07-26 | -11.38 |
| 2024-07-25 | -10.20 |
| 2024-07-24 | -8.78 |
| 2024-07-23 | -8.30 |
| 2024-07-22 | -5.70 |
| 2024-07-19 | -4.99 |
| 2024-07-18 | -3.09 |
| 2024-07-17 | -2.14 |
| 2024-07-16 | -2.14 |
| 2024-07-15 | -3.33 |
| 2024-07-12 | -0.96 |
| 2024-07-11 | -1.67 |
| 2024-07-10 | -2.85 |
| 2024-07-09 | -2.62 |
| 2024-07-08 | -5.22 |
| 2024-07-05 | -3.33 |
| 2024-07-04 | -1.43 |
| 2024-07-03 | -4.99 |
| 2024-07-02 | 13.02 |
| 2024-06-28 | 15.39 |
| 2024-06-27 | 8.04 |
| 2024-06-26 | 2.60 |
| 2024-06-25 | 6.39 |
| 2024-06-24 | 5.44 |
| 2024-06-21 | 5.91 |
| 2024-06-20 | 6.62 |
| 2024-06-19 | 7.81 |
| 2024-06-18 | 7.57 |
| 2024-06-17 | 6.39 |
| 2024-06-14 | 6.62 |
| 2024-06-13 | 8.28 |
| 2024-06-12 | 6.86 |
| 2024-06-11 | 7.57 |
| 2024-06-07 | 9.70 |
| 2024-06-06 | 9.70 |
| 2024-06-05 | 7.81 |
| 2024-06-04 | 7.81 |
| 2024-06-03 | 7.81 |
| 2024-05-31 | 7.10 |
| 2024-05-30 | 10.18 |
| 2024-05-29 | 10.89 |
| 2024-05-28 | 13.26 |
| 2024-05-27 | 14.44 |
| 2024-05-24 | 12.55 |
| 2024-05-23 | 13.02 |
| 2024-05-22 | 14.21 |
| 2024-05-21 | 13.73 |
| 2024-05-20 | 14.21 |
| 2024-05-17 | 11.60 |
| 2024-05-16 | 11.13 |
| 2024-05-14 | 11.13 |
| 2024-05-13 | 8.52 |
| 2024-05-10 | 8.52 |
| 2024-05-09 | 8.76 |
| 2024-05-08 | 9.47 |
| 2024-05-07 | 10.41 |
| 2024-05-06 | 9.94 |
| 2024-05-03 | 9.94 |
| 2024-05-02 | 8.04 |
| 2024-04-30 | 7.33 |
| 2024-04-29 | 5.20 |
| 2024-04-26 | 7.57 |
| 2024-04-25 | 8.04 |
| 2024-04-24 | 8.04 |
| 2024-04-23 | 6.39 |
| 2024-04-22 | 4.73 |
| 2024-04-19 | 2.36 |
| 2024-04-18 | -3.33 |
| 2024-04-17 | -6.17 |
| 2024-04-16 | -8.54 |
| 2024-04-15 | -8.07 |
| 2024-04-12 | -6.41 |
| 2024-04-11 | -5.70 |
| 2024-04-10 | -6.41 |
| 2024-04-09 | -6.41 |
| 2024-04-08 | -5.93 |
| 2024-04-05 | -4.99 |
| 2024-04-03 | -7.36 |
| 2024-04-02 | -6.65 |
| 2024-03-28 | -7.36 |
| 2024-03-27 | -7.36 |
| 2024-03-26 | -8.07 |
| 2024-03-25 | -7.36 |
| 2024-03-22 | -4.28 |
| 2024-03-21 | -1.91 |
| 2024-03-20 | -2.38 |
| 2024-03-19 | -2.62 |
| 2024-03-18 | -0.96 |
| 2024-03-15 | -2.85 |
| 2024-03-14 | -0.01 |
| 2024-03-13 | -1.91 |
| 2024-03-12 | -1.43 |
| 2024-03-11 | -3.33 |
| 2024-03-08 | -4.99 |
| 2024-03-07 | -4.04 |
| 2024-03-06 | -5.93 |
| 2024-03-05 | -6.41 |
| 2024-03-04 | -6.17 |
| 2024-03-01 | -5.93 |
| 2024-02-29 | -6.41 |
| 2024-02-28 | -7.36 |
| 2024-02-27 | -7.83 |
| 2024-02-26 | -8.78 |
| 2024-02-23 | -7.59 |
| 2024-02-22 | -8.07 |
| 2024-02-21 | -8.07 |
| 2024-02-20 | -9.49 |
| 2024-02-19 | -9.25 |
| 2024-02-16 | -8.54 |
| 2024-02-15 | -11.15 |
| 2024-02-14 | -13.52 |
| 2024-02-09 | -12.57 |
| 2024-02-08 | -14.94 |
| 2024-02-07 | -15.41 |
| 2024-02-06 | -13.99 |
| 2024-02-05 | -17.07 |
| 2024-02-02 | -15.65 |
| 2024-02-01 | -15.18 |
| 2024-01-31 | -16.36 |
| 2024-01-30 | -15.65 |
| 2024-01-29 | -14.46 |
| 2024-01-26 | -14.46 |
| 2024-01-25 | -13.28 |
| 2024-01-24 | -15.65 |
| 2024-01-23 | -20.15 |
| 2024-01-22 | -22.52 |
| 2024-01-19 | -18.26 |
| 2024-01-18 | -18.02 |
| 2024-01-17 | -18.49 |
| 2024-01-16 | -16.83 |
| 2024-01-15 | -15.65 |
| 2024-01-12 | -16.83 |
| 2024-01-11 | -15.41 |
| 2024-01-10 | -15.65 |
| 2024-01-09 | -17.31 |
| 2024-01-08 | -17.31 |
| 2024-01-05 | -17.78 |
| 2024-01-04 | -18.49 |
| 2024-01-03 | -20.39 |
| 2024-01-02 | -18.97 |
| 2023-12-29 | -16.83 |
| 2023-12-28 | -18.02 |
| 2023-12-27 | -18.49 |
| 2023-12-22 | -18.26 |
| 2023-12-21 | -17.54 |
| 2023-12-20 | -18.26 |
| 2023-12-19 | -18.73 |
| 2023-12-18 | -19.20 |
| 2023-12-15 | -19.68 |
| 2023-12-14 | -20.86 |
| 2023-12-13 | -22.26 |
| 2023-12-12 | -20.63 |
| 2023-12-11 | -22.26 |
| 2023-12-08 | -20.86 |
| 2023-12-07 | -21.33 |
| 2023-12-06 | -21.80 |
| 2023-12-05 | -24.13 |
| 2023-12-04 | -24.83 |
| 2023-12-01 | -23.43 |
| 2023-11-30 | -23.43 |
| 2023-11-29 | -25.06 |
| 2023-11-28 | -24.36 |
| 2023-11-27 | -28.10 |
| 2023-11-24 | -27.87 |
| 2023-11-23 | -26.46 |
| 2023-11-22 | -26.46 |
| 2023-11-21 | -26.46 |
| 2023-11-20 | -26.70 |
| 2023-11-17 | -28.10 |
| 2023-11-16 | -26.23 |
| 2023-11-15 | -24.60 |
| 2023-11-14 | -24.36 |
| 2023-11-13 | -24.13 |
| 2023-11-10 | -27.87 |
| 2023-11-09 | -27.63 |
| 2023-11-08 | -26.93 |
| 2023-11-07 | -24.83 |
| 2023-11-06 | -23.66 |
| 2023-11-03 | -26.00 |
| 2023-11-02 | -28.33 |
| 2023-11-01 | -28.57 |
| 2023-10-31 | -27.87 |
| 2023-10-30 | -26.93 |
| 2023-10-27 | -24.83 |
| 2023-10-26 | -26.46 |
| 2023-10-25 | -23.90 |
| 2023-10-24 | -23.20 |
| 2023-10-20 | -22.73 |
| 2023-10-19 | -21.80 |
| 2023-10-18 | -19.46 |
| 2023-10-17 | -19.69 |
| 2023-10-16 | -20.63 |
| 2023-10-13 | -21.33 |
| 2023-10-12 | -19.93 |
| 2023-10-11 | -22.03 |
| 2023-10-10 | -24.36 |
| 2023-10-09 | -24.83 |
| 2023-10-06 | -26.46 |
| 2023-10-05 | -26.46 |
| 2023-10-04 | -25.30 |
| 2023-10-03 | -24.36 |
| 2023-09-29 | -21.33 |
| 2023-09-28 | -23.43 |
| 2023-09-27 | -24.13 |
| 2023-09-26 | -23.90 |
| 2023-09-25 | -24.13 |
| 2023-09-22 | -23.43 |
| 2023-09-21 | -23.90 |
| 2023-09-20 | -23.20 |
| 2023-09-19 | -22.73 |
| 2023-09-18 | -23.66 |
| 2023-09-15 | -23.66 |
| 2023-09-14 | -25.53 |
| 2023-09-13 | -25.76 |
| 2023-09-12 | -27.40 |
| 2023-09-11 | -28.10 |
| 2023-09-07 | -28.10 |
| 2023-09-06 | -27.16 |
| 2023-09-05 | -26.46 |
| 2023-09-04 | -26.00 |
| 2023-08-31 | -28.10 |
| 2023-08-30 | -27.63 |
| 2023-08-29 | -29.03 |
| 2023-08-28 | -31.60 |
| 2023-08-25 | -32.53 |
| 2023-08-24 | -31.37 |
| 2023-08-23 | -31.25 |
| 2023-08-22 | -30.36 |
| 2023-08-21 | -29.69 |
| 2023-08-18 | -28.35 |
| 2023-08-17 | -26.12 |
| 2023-08-16 | -26.79 |
| 2023-08-15 | -25.45 |
| 2023-08-14 | -24.78 |
| 2023-08-11 | -23.21 |
| 2023-08-10 | -22.77 |
| 2023-08-09 | -22.54 |
| 2023-08-08 | -23.44 |
| 2023-08-07 | -21.88 |
| 2023-08-04 | -21.21 |
| 2023-08-03 | -20.98 |
| 2023-08-02 | -21.43 |
| 2023-08-01 | -21.65 |
| 2023-07-31 | -20.54 |
| 2023-07-28 | -21.43 |
| 2023-07-27 | -22.77 |
| 2023-07-26 | -23.44 |
| 2023-07-25 | -22.99 |
| 2023-07-24 | -24.55 |
| 2023-07-21 | -24.11 |
| 2023-07-20 | -24.11 |
| 2023-07-19 | -23.44 |
| 2023-07-18 | -23.21 |
| 2023-07-14 | -22.54 |
| 2023-07-13 | -22.99 |
| 2023-07-12 | -23.88 |
| 2023-07-11 | -24.11 |
| 2023-07-10 | -25.67 |
| 2023-07-07 | -26.79 |
| 2023-07-06 | -26.34 |
| 2023-07-05 | -24.11 |
| 2023-07-04 | -22.99 |
| 2023-07-03 | -24.78 |
| 2023-06-30 | -26.34 |
| 2023-06-29 | -27.46 |
| 2023-06-28 | -20.98 |
| 2023-06-27 | -20.98 |
| 2023-06-26 | -22.54 |
| 2023-06-23 | -22.99 |
| 2023-06-21 | -19.87 |
| 2023-06-20 | -16.74 |
| 2023-06-19 | -16.29 |
| 2023-06-16 | -14.51 |
| 2023-06-15 | -15.63 |
| 2023-06-14 | -17.63 |
| 2023-06-13 | -19.87 |
| 2023-06-12 | -18.08 |
| 2023-06-09 | -18.75 |
| 2023-06-08 | -19.87 |
| 2023-06-07 | -18.97 |
| 2023-06-06 | -20.09 |
| 2023-06-05 | -21.21 |
| 2023-06-02 | -19.87 |
| 2023-06-01 | -26.12 |
| 2023-05-31 | -27.46 |
| 2023-05-30 | -26.12 |
| 2023-05-29 | -24.11 |
| 2023-05-25 | -24.78 |
| 2023-05-24 | -25.22 |
| 2023-05-23 | -24.78 |
| 2023-05-22 | -22.10 |
| 2023-05-19 | -20.54 |
| 2023-05-18 | -20.09 |
| 2023-05-17 | -20.76 |
| 2023-05-16 | -18.30 |
| 2023-05-15 | -17.41 |
| 2023-05-12 | -19.20 |
| 2023-05-11 | -18.97 |
| 2023-05-10 | -18.75 |
| 2023-05-09 | -18.53 |
| 2023-05-08 | -16.52 |
| 2023-05-05 | -15.63 |
| 2023-05-04 | -14.73 |
| 2023-05-03 | -14.73 |
| 2023-05-02 | -15.40 |
| 2023-04-28 | -13.84 |
| 2023-04-27 | -14.51 |
| 2023-04-26 | -15.40 |
| 2023-04-25 | -14.51 |
| 2023-04-24 | -12.95 |
| 2023-04-21 | -10.04 |
| 2023-04-20 | -10.27 |
| 2023-04-19 | -9.60 |
| 2023-04-18 | -8.04 |
| 2023-04-17 | -5.36 |
| 2023-04-14 | -4.24 |
| 2023-04-13 | -6.25 |
| 2023-04-12 | -6.92 |
| 2023-04-11 | -6.03 |
| 2023-04-06 | -5.36 |
| 2023-04-04 | -5.58 |
| 2023-04-03 | -3.79 |
| 2023-03-31 | -2.23 |
| 2023-03-30 | -3.13 |
| 2023-03-29 | -4.02 |
| 2023-03-28 | -4.91 |
| 2023-03-27 | -4.69 |
| 2023-03-24 | -3.35 |
| 2023-03-23 | -3.13 |
| 2023-03-22 | -2.01 |
| 2023-03-21 | -2.68 |
| 2023-03-20 | -4.02 |
| 2023-03-17 | -3.13 |
| 2023-03-16 | -6.25 |
| 2023-03-15 | -4.91 |
| 2023-03-14 | -4.91 |
| 2023-03-13 | -1.79 |
| 2023-03-10 | -1.34 |
| 2023-03-09 | 0.45 |
| 2023-03-08 | 0.67 |
| 2023-03-07 | 0.89 |
| 2023-03-06 | -0.67 |
| 2023-03-03 | 2.01 |
| 2023-03-02 | -2.01 |
| 2023-03-01 | -0.00 |
| 2023-02-28 | -2.90 |
| 2023-02-27 | -0.45 |
| 2023-02-24 | 0.89 |
| 2023-02-23 | 2.45 |
| 2023-02-22 | 1.56 |
| 2023-02-21 | 0.45 |
| 2023-02-20 | -0.45 |
| 2023-02-17 | -1.34 |
| 2023-02-16 | -2.68 |
| 2023-02-15 | -2.68 |
| 2023-02-14 | -1.34 |
| 2023-02-13 | -2.68 |
| 2023-02-10 | -4.02 |
| 2023-02-09 | -4.46 |
| 2023-02-08 | -6.03 |
| 2023-02-07 | -6.25 |
| 2023-02-06 | -5.13 |
| 2023-02-03 | -2.46 |
| 2023-02-02 | -1.34 |
| 2023-02-01 | -0.00 |
| 2023-01-31 | -2.68 |
| 2023-01-30 | -2.01 |
| 2023-01-27 | 2.01 |
| 2023-01-26 | 1.12 |
| 2023-01-20 | -1.56 |
| 2023-01-19 | -0.45 |
| 2023-01-18 | -2.01 |
| 2023-01-17 | -3.13 |
| 2023-01-16 | -4.02 |
| 2023-01-13 | -4.02 |
| 2023-01-12 | -4.69 |
| 2023-01-11 | -4.91 |
| 2023-01-10 | -4.02 |
| 2023-01-09 | -5.13 |
| 2023-01-06 | -9.15 |
| 2023-01-05 | -14.29 |
| 2023-01-04 | -16.29 |
| 2023-01-03 | -17.19 |
| 2022-12-30 | -17.19 |
| 2022-12-29 | -15.85 |
| 2022-12-28 | -15.63 |
| 2022-12-23 | -15.63 |
| 2022-12-22 | -14.73 |
| 2022-12-21 | -16.74 |
| 2022-12-20 | -17.19 |
| 2022-12-19 | -15.85 |
| 2022-12-16 | -13.84 |
| 2022-12-15 | -14.06 |
| 2022-12-14 | -13.39 |
| 2022-12-13 | -13.39 |
| 2022-12-12 | -14.17 |
| 2022-12-09 | -13.95 |
| 2022-12-08 | -13.95 |
| 2022-12-07 | -13.73 |
| 2022-12-06 | -11.75 |
| 2022-12-05 | -10.86 |
| 2022-12-02 | -15.06 |
| 2022-12-01 | -13.73 |
| 2022-11-30 | -15.28 |
| 2022-11-29 | -21.23 |
| 2022-11-28 | -26.75 |
| 2022-11-25 | -24.10 |
| 2022-11-24 | -15.50 |
| 2022-11-23 | -17.48 |
| 2022-11-22 | -18.15 |
| 2022-11-21 | -16.38 |
| 2022-11-18 | -14.62 |
| 2022-11-17 | -14.84 |
| 2022-11-16 | -13.29 |
| 2022-11-15 | -15.28 |
| 2022-11-14 | -18.37 |
| 2022-11-11 | -16.16 |
| 2022-11-10 | -18.81 |
| 2022-11-09 | -19.47 |
| 2022-11-08 | -19.25 |
| 2022-11-07 | -17.93 |
| 2022-11-04 | -19.69 |
| 2022-11-03 | -22.12 |
| 2022-11-02 | -19.47 |
| 2022-11-01 | -21.01 |
| 2022-10-31 | -25.21 |
| 2022-10-28 | -23.22 |
| 2022-10-27 | -21.90 |
| 2022-10-26 | -20.79 |
| 2022-10-25 | -20.57 |
| 2022-10-24 | -22.34 |
| 2022-10-21 | -11.97 |
| 2022-10-20 | -10.86 |
| 2022-10-19 | -7.33 |
| 2022-10-18 | -5.57 |
| 2022-10-17 | -6.89 |
| 2022-10-14 | -8.22 |
| 2022-10-13 | -11.75 |
| 2022-10-12 | -9.98 |
| 2022-10-11 | -10.86 |
| 2022-10-10 | -9.98 |
| 2022-10-07 | -5.79 |
| 2022-10-06 | -6.89 |
| 2022-10-05 | -7.33 |
| 2022-10-03 | -13.73 |
| 2022-09-30 | -14.17 |
| 2022-09-29 | -12.63 |
| 2022-09-28 | -10.64 |
| 2022-09-27 | -10.86 |
| 2022-09-26 | -14.40 |
| 2022-09-23 | -14.62 |
| 2022-09-22 | -11.09 |
| 2022-09-21 | -11.53 |
| 2022-09-20 | -9.10 |
| 2022-09-19 | -10.42 |
| 2022-09-16 | -11.53 |
| 2022-09-15 | -10.20 |
| 2022-09-14 | -10.42 |
| 2022-09-13 | -8.44 |
| 2022-09-09 | -10.86 |
| 2022-09-08 | -12.85 |
| 2022-09-07 | -11.75 |
| 2022-09-06 | -11.53 |
| 2022-09-05 | -11.53 |
| 2022-09-02 | -12.19 |
| 2022-09-01 | -10.64 |
| 2022-08-31 | -2.48 |
| 2022-08-30 | -4.69 |
| 2022-08-29 | -5.13 |
| 2022-08-26 | -2.70 |
| 2022-08-25 | -2.70 |
| 2022-08-24 | -5.13 |
| 2022-08-23 | -3.92 |
| 2022-08-22 | -2.42 |
| 2022-08-19 | -3.70 |
| 2022-08-18 | -3.70 |
| 2022-08-17 | -3.49 |
| 2022-08-16 | -4.77 |
| 2022-08-15 | -1.35 |
| 2022-08-12 | -0.71 |
| 2022-08-11 | -0.71 |
| 2022-08-10 | -3.06 |
| 2022-08-09 | -1.78 |
| 2022-08-08 | -0.92 |
| 2022-08-05 | -0.92 |
| 2022-08-04 | -1.78 |
| 2022-08-03 | -1.13 |
| 2022-08-02 | -1.78 |
| 2022-08-01 | -0.71 |
| 2022-07-29 | -1.99 |
| 2022-07-28 | 0.79 |
| 2022-07-27 | 0.36 |
| 2022-07-26 | 2.08 |
| 2022-07-25 | 1.86 |
| 2022-07-22 | 2.08 |
| 2022-07-21 | 3.36 |
| 2022-07-20 | 5.50 |
| 2022-07-19 | 4.00 |
| 2022-07-18 | 4.86 |
| 2022-07-15 | 2.29 |
| 2022-07-14 | 5.50 |
| 2022-07-13 | 3.57 |
| 2022-07-12 | 5.50 |
| 2022-07-11 | 6.78 |
| 2022-07-08 | 9.14 |
| 2022-07-07 | 9.78 |
| 2022-07-06 | 8.07 |
| 2022-07-05 | 7.21 |
| 2022-07-04 | 4.00 |
| 2022-06-30 | 4.22 |
| 2022-06-29 | 2.08 |
| 2022-06-28 | 3.79 |
| 2022-06-27 | 2.29 |
| 2022-06-24 | -6.48 |
| 2022-06-23 | -10.76 |
| 2022-06-22 | -10.33 |
| 2022-06-21 | -9.27 |
| 2022-06-20 | -10.98 |
| 2022-06-17 | -13.76 |
| 2022-06-16 | -14.40 |
| 2022-06-15 | -13.12 |
| 2022-06-14 | -12.26 |
| 2022-06-13 | -10.55 |
| 2022-06-10 | -9.05 |
| 2022-06-09 | -10.76 |
| 2022-06-08 | -7.98 |
| 2022-06-07 | -10.55 |
| 2022-06-06 | -9.91 |
| 2022-06-02 | -10.76 |
| 2022-06-01 | -10.55 |
| 2022-05-31 | -10.76 |
| 2022-05-30 | -11.62 |
| 2022-05-27 | -15.04 |
| 2022-05-26 | -15.04 |
| 2022-05-25 | -16.54 |
| 2022-05-24 | -18.89 |
| 2022-05-23 | -13.76 |
| 2022-05-20 | -8.20 |
| 2022-05-19 | -12.26 |
| 2022-05-18 | -10.98 |
| 2022-05-17 | -12.90 |
| 2022-05-16 | -14.83 |
| 2022-05-13 | -16.33 |
| 2022-05-12 | -17.18 |
| 2022-05-11 | -15.47 |
| 2022-05-10 | -18.89 |
| 2022-05-06 | -17.82 |
| 2022-05-05 | -12.05 |
| 2022-05-04 | -13.76 |
| 2022-05-03 | -13.54 |
| 2022-04-29 | -15.26 |
| 2022-04-28 | -15.47 |
| 2022-04-27 | -18.04 |
| 2022-04-26 | -18.47 |
| 2022-04-25 | -18.47 |
| 2022-04-22 | -13.76 |
| 2022-04-21 | -20.18 |
| 2022-04-20 | -18.68 |
| 2022-04-19 | -23.39 |
| 2022-04-14 | -24.24 |
| 2022-04-13 | -26.81 |
| 2022-04-12 | -26.81 |
| 2022-04-11 | -29.81 |
| 2022-04-08 | -25.10 |
| 2022-04-07 | -22.53 |
| 2022-04-06 | -21.03 |
| 2022-04-04 | -18.68 |
| 2022-04-01 | -22.32 |
| 2022-03-31 | -21.68 |
| 2022-03-30 | -19.11 |
| 2022-03-29 | -24.89 |
| 2022-03-28 | -24.67 |
| 2022-03-25 | -23.60 |
| 2022-03-24 | -19.54 |
| 2022-03-23 | -19.54 |
| 2022-03-22 | -20.82 |
| 2022-03-21 | -23.17 |
| 2022-03-18 | -23.17 |
| 2022-03-17 | -21.46 |
| 2022-03-16 | -22.96 |
| 2022-03-15 | -32.80 |
| 2022-03-14 | -26.38 |
| 2022-03-11 | -21.03 |
| 2022-03-10 | -16.33 |
| 2022-03-09 | -12.90 |
| 2022-03-08 | -11.83 |
| 2022-03-07 | -11.19 |
| 2022-03-04 | -8.20 |
| 2022-03-03 | -4.34 |
| 2022-03-02 | -6.70 |
| 2022-03-01 | -6.48 |
| 2022-02-28 | -4.99 |
| 2022-02-25 | -6.27 |
| 2022-02-24 | -7.13 |
| 2022-02-23 | -5.20 |
| 2022-02-22 | -6.48 |
| 2022-02-21 | -4.13 |
| 2022-02-18 | -7.13 |
| 2022-02-17 | -7.77 |
| 2022-02-16 | -9.91 |
| 2022-02-15 | -12.90 |
| 2022-02-14 | -13.54 |
| 2022-02-11 | -17.18 |
| 2022-02-10 | -16.75 |
| 2022-02-09 | -17.40 |
| 2022-02-08 | -19.11 |
| 2022-02-07 | -18.68 |
| 2022-02-04 | -18.47 |
| 2022-01-31 | -18.89 |
| 2022-01-28 | -20.61 |
| 2022-01-27 | -19.32 |
| 2022-01-26 | -15.90 |
| 2022-01-25 | -15.26 |
| 2022-01-24 | -11.40 |
| 2022-01-21 | -8.20 |
| 2022-01-20 | -9.05 |
| 2022-01-19 | -10.76 |
| 2022-01-18 | -10.12 |
| 2022-01-17 | -10.55 |
| 2022-01-14 | -7.55 |
| 2022-01-13 | -9.48 |
| 2022-01-12 | -6.27 |
| 2022-01-11 | -7.98 |
| 2022-01-10 | -6.27 |
| 2022-01-07 | -9.27 |
| 2022-01-06 | -6.06 |
| 2022-01-05 | -4.77 |
| 2022-01-04 | -1.78 |
| 2022-01-03 | -1.78 |
| 2021-12-31 | 5.07 |
| 2021-12-30 | 2.72 |
| 2021-12-29 | 2.93 |
| 2021-12-28 | 2.93 |
| 2021-12-24 | 3.57 |
| 2021-12-23 | 3.15 |
| 2021-12-22 | 3.36 |
| 2021-12-21 | 1.22 |
| 2021-12-20 | 0.36 |
| 2021-12-17 | 4.64 |
| 2021-12-16 | 5.93 |
| 2021-12-15 | 4.32 |
| 2021-12-14 | 8.56 |
| 2021-12-13 | 6.87 |
| 2021-12-10 | 7.72 |
| 2021-12-09 | 12.81 |
| 2021-12-08 | 9.84 |
| 2021-12-07 | 8.35 |
| 2021-12-06 | 8.56 |
| 2021-12-03 | 11.32 |
| 2021-12-02 | 11.53 |
| 2021-12-01 | 12.81 |
| 2021-11-30 | 16.20 |
| 2021-11-29 | 14.29 |
| 2021-11-26 | 18.32 |
| 2021-11-25 | 18.74 |
| 2021-11-24 | 20.01 |
| 2021-11-23 | 19.38 |
| 2021-11-22 | 24.89 |
| 2021-11-19 | 26.38 |
| 2021-11-18 | 24.47 |
| 2021-11-17 | 28.71 |
| 2021-11-16 | 28.50 |
| 2021-11-15 | 27.65 |
| 2021-11-12 | 22.56 |
| 2021-11-11 | 20.65 |
| 2021-11-10 | 18.95 |
| 2021-11-09 | 22.14 |
| 2021-11-08 | 19.17 |
| 2021-11-05 | 23.41 |
| 2021-11-04 | 25.53 |
| 2021-11-03 | 20.01 |
| 2021-11-02 | 17.89 |
| 2021-11-01 | 18.74 |
| 2021-10-29 | 28.07 |
| 2021-10-28 | 29.34 |
| 2021-10-27 | 29.34 |
| 2021-10-26 | 32.95 |
| 2021-10-25 | 32.74 |
| 2021-10-22 | 34.65 |
| 2021-10-21 | 32.95 |
| 2021-10-20 | 32.95 |
| 2021-10-19 | 32.53 |
| 2021-10-18 | 34.65 |
| 2021-10-15 | 24.89 |
| 2021-10-12 | 17.47 |
| 2021-10-11 | 17.89 |
| 2021-10-08 | 10.47 |
| 2021-10-07 | 14.93 |
| 2021-10-06 | 9.20 |
| 2021-10-05 | 13.65 |
| 2021-10-04 | 13.65 |
| 2021-09-30 | 17.47 |
| 2021-09-29 | 18.32 |
| 2021-09-28 | 19.17 |
| 2021-09-27 | 18.53 |
| 2021-09-24 | 23.20 |
| 2021-09-23 | 35.71 |
| 2021-09-21 | 37.83 |
| 2021-09-20 | 37.19 |
| 2021-09-17 | 39.31 |
| 2021-09-16 | 36.98 |
| 2021-09-15 | 41.85 |
| 2021-09-14 | 39.52 |
| 2021-09-13 | 38.89 |
| 2021-09-10 | 45.25 |
| 2021-09-09 | 40.37 |
| 2021-09-08 | 39.52 |
| 2021-09-07 | 39.73 |
| 2021-09-06 | 37.83 |
| 2021-09-03 | 37.83 |
| 2021-09-02 | 35.92 |
| 2021-09-01 | 35.28 |
| 2021-08-31 | 34.86 |
| 2021-08-30 | 33.37 |
| 2021-08-27 | 28.50 |
| 2021-08-26 | 20.23 |
| 2021-08-25 | 20.01 |
| 2021-08-24 | 21.29 |
| 2021-08-23 | 19.17 |
| 2021-08-20 | 12.71 |
| 2021-08-19 | 19.79 |
| 2021-08-18 | 22.50 |
| 2021-08-17 | 22.29 |
| 2021-08-16 | 21.67 |
| 2021-08-13 | 21.67 |
| 2021-08-12 | 21.04 |
| 2021-08-11 | 18.33 |
| 2021-08-10 | 20.42 |
| 2021-08-09 | 15.21 |
| 2021-08-06 | 14.79 |
| 2021-08-05 | 17.29 |
| 2021-08-04 | 14.58 |
| 2021-08-03 | 7.50 |
| 2021-08-02 | 5.21 |
| 2021-07-30 | 1.04 |
| 2021-07-29 | -0.42 |
| 2021-07-28 | -5.00 |
| 2021-07-27 | -8.13 |
| 2021-07-26 | -3.54 |
| 2021-07-23 | -0.83 |
| 2021-07-22 | 5.21 |
| 2021-07-21 | 3.75 |
| 2021-07-20 | 4.58 |
| 2021-07-19 | 4.58 |
| 2021-07-16 | 10.00 |
| 2021-07-15 | 9.79 |
| 2021-07-14 | 9.17 |
| 2021-07-13 | 10.21 |
| 2021-07-12 | 6.46 |
| 2021-07-09 | 10.83 |
| 2021-07-08 | 12.92 |
| 2021-07-07 | 16.67 |
| 2021-07-06 | 15.00 |
| 2021-07-05 | 14.38 |
| 2021-07-02 | 14.58 |
| 2021-06-30 | 15.63 |
| 2021-06-29 | 19.17 |
| 2021-06-28 | 15.00 |
| 2021-06-25 | 8.12 |
| 2021-06-24 | 3.33 |
| 2021-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy