Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06063 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6063 % |
|---|---|
| 2025-10-02 | 100.07 |
| 2025-09-30 | 100.07 |
| 2025-09-29 | 100.07 |
| 2025-09-26 | 100.07 |
| 2025-09-25 | 100.07 |
| 2025-09-24 | 100.07 |
| 2025-09-23 | 100.07 |
| 2025-09-22 | 100.07 |
| 2025-09-19 | 91.56 |
| 2025-09-18 | 91.56 |
| 2025-09-17 | 101.14 |
| 2025-09-16 | 106.46 |
| 2025-09-15 | 92.63 |
| 2025-09-12 | 110.72 |
| 2025-09-11 | 97.95 |
| 2025-09-10 | 94.75 |
| 2025-09-09 | 59.63 |
| 2025-09-08 | 69.21 |
| 2025-09-05 | 76.66 |
| 2025-09-04 | 58.57 |
| 2025-09-03 | 58.57 |
| 2025-09-02 | 58.57 |
| 2025-09-01 | 59.63 |
| 2025-08-29 | 70.28 |
| 2025-08-28 | 72.40 |
| 2025-08-27 | 72.40 |
| 2025-08-26 | 71.34 |
| 2025-08-25 | 72.40 |
| 2025-08-22 | 75.60 |
| 2025-08-21 | 75.60 |
| 2025-08-20 | 72.40 |
| 2025-08-19 | 72.40 |
| 2025-08-18 | 80.92 |
| 2025-08-15 | 70.28 |
| 2025-08-14 | 67.08 |
| 2025-08-13 | 75.60 |
| 2025-08-12 | 73.47 |
| 2025-08-11 | 72.40 |
| 2025-08-08 | 74.53 |
| 2025-08-07 | 74.53 |
| 2025-08-06 | 76.66 |
| 2025-08-05 | 76.66 |
| 2025-08-04 | 76.66 |
| 2025-08-01 | 78.79 |
| 2025-07-31 | 78.79 |
| 2025-07-30 | 69.21 |
| 2025-07-29 | 84.11 |
| 2025-07-28 | 83.05 |
| 2025-07-25 | 87.30 |
| 2025-07-24 | 80.92 |
| 2025-07-23 | 74.53 |
| 2025-07-22 | 84.11 |
| 2025-07-21 | 90.50 |
| 2025-07-18 | 89.43 |
| 2025-07-17 | 93.69 |
| 2025-07-16 | 112.85 |
| 2025-07-15 | 62.83 |
| 2025-07-14 | 87.30 |
| 2025-07-11 | 87.30 |
| 2025-07-10 | 88.37 |
| 2025-07-09 | 88.37 |
| 2025-07-08 | 88.37 |
| 2025-07-07 | 88.37 |
| 2025-07-04 | 88.37 |
| 2025-07-03 | 88.37 |
| 2025-07-02 | 89.43 |
| 2025-06-30 | 89.43 |
| 2025-06-27 | 89.43 |
| 2025-06-26 | 89.43 |
| 2025-06-25 | 89.43 |
| 2025-06-24 | 89.43 |
| 2025-06-23 | 89.43 |
| 2025-06-20 | 89.43 |
| 2025-06-19 | 89.43 |
| 2025-06-18 | 89.43 |
| 2025-06-17 | 89.43 |
| 2025-06-16 | 89.43 |
| 2025-06-13 | 89.43 |
| 2025-06-12 | 80.92 |
| 2025-06-11 | 90.50 |
| 2025-06-10 | 90.50 |
| 2025-06-09 | 91.56 |
| 2025-06-06 | 91.56 |
| 2025-06-05 | 91.56 |
| 2025-06-04 | 91.56 |
| 2025-06-03 | 91.56 |
| 2025-06-02 | 91.56 |
| 2025-05-30 | 91.56 |
| 2025-05-29 | 91.56 |
| 2025-05-28 | 91.56 |
| 2025-05-27 | 91.56 |
| 2025-05-26 | 91.56 |
| 2025-05-23 | 91.56 |
| 2025-05-22 | 91.56 |
| 2025-05-21 | 96.88 |
| 2025-05-20 | 84.11 |
| 2025-05-19 | 84.11 |
| 2025-05-16 | 84.11 |
| 2025-05-15 | 64.96 |
| 2025-05-14 | 70.28 |
| 2025-05-13 | 70.28 |
| 2025-05-12 | 70.28 |
| 2025-05-09 | 70.28 |
| 2025-05-08 | 59.63 |
| 2025-05-07 | 91.56 |
| 2025-05-06 | 91.56 |
| 2025-05-02 | 91.56 |
| 2025-04-30 | 91.56 |
| 2025-04-29 | 91.56 |
| 2025-04-28 | 96.88 |
| 2025-04-25 | 96.88 |
| 2025-04-24 | 102.20 |
| 2025-04-23 | 112.85 |
| 2025-04-22 | 112.85 |
| 2025-04-17 | 87.30 |
| 2025-04-16 | 87.30 |
| 2025-04-15 | 87.30 |
| 2025-04-14 | 87.30 |
| 2025-04-11 | 87.30 |
| 2025-04-10 | 87.30 |
| 2025-04-09 | 87.30 |
| 2025-04-08 | 94.75 |
| 2025-04-07 | 94.75 |
| 2025-04-03 | 95.82 |
| 2025-04-02 | 91.56 |
| 2025-04-01 | 91.56 |
| 2025-03-31 | 89.43 |
| 2025-03-28 | 86.24 |
| 2025-03-27 | 86.24 |
| 2025-03-26 | 89.43 |
| 2025-03-25 | 89.43 |
| 2025-03-24 | 96.88 |
| 2025-03-21 | 96.88 |
| 2025-03-20 | 96.88 |
| 2025-03-19 | 111.78 |
| 2025-03-18 | 96.88 |
| 2025-03-17 | 96.88 |
| 2025-03-14 | 89.43 |
| 2025-03-13 | 96.88 |
| 2025-03-12 | 96.88 |
| 2025-03-11 | 96.88 |
| 2025-03-10 | 96.88 |
| 2025-03-07 | 126.68 |
| 2025-03-06 | 96.88 |
| 2025-03-05 | 102.20 |
| 2025-03-04 | 144.77 |
| 2025-03-03 | 96.88 |
| 2025-02-28 | 96.88 |
| 2025-02-27 | 102.20 |
| 2025-02-26 | 100.07 |
| 2025-02-25 | 100.07 |
| 2025-02-24 | 102.20 |
| 2025-02-21 | 102.20 |
| 2025-02-20 | 111.78 |
| 2025-02-19 | 111.78 |
| 2025-02-18 | 111.78 |
| 2025-02-17 | 112.85 |
| 2025-02-14 | 112.85 |
| 2025-02-13 | 110.72 |
| 2025-02-12 | 112.85 |
| 2025-02-11 | 112.85 |
| 2025-02-10 | 112.85 |
| 2025-02-07 | 112.85 |
| 2025-02-06 | 112.85 |
| 2025-02-05 | 112.85 |
| 2025-02-04 | 112.85 |
| 2025-02-03 | 112.85 |
| 2025-01-28 | 112.85 |
| 2025-01-27 | 112.85 |
| 2025-01-24 | 112.85 |
| 2025-01-23 | 113.91 |
| 2025-01-22 | 113.91 |
| 2025-01-21 | 113.91 |
| 2025-01-20 | 114.97 |
| 2025-01-17 | 114.97 |
| 2025-01-16 | 121.36 |
| 2025-01-15 | 121.36 |
| 2025-01-14 | 123.49 |
| 2025-01-13 | 125.62 |
| 2025-01-10 | 133.07 |
| 2025-01-09 | 119.23 |
| 2025-01-08 | 114.97 |
| 2025-01-07 | 114.97 |
| 2025-01-06 | 130.94 |
| 2025-01-03 | 117.10 |
| 2025-01-02 | 130.94 |
| 2024-12-31 | 120.29 |
| 2024-12-30 | 112.85 |
| 2024-12-27 | 114.97 |
| 2024-12-24 | 114.97 |
| 2024-12-23 | 114.97 |
| 2024-12-20 | 114.97 |
| 2024-12-19 | 114.97 |
| 2024-12-18 | 112.85 |
| 2024-12-17 | 113.91 |
| 2024-12-16 | 134.13 |
| 2024-12-13 | 156.48 |
| 2024-12-12 | 132.00 |
| 2024-12-11 | 132.00 |
| 2024-12-10 | 132.00 |
| 2024-12-09 | 134.13 |
| 2024-12-06 | 150.09 |
| 2024-12-05 | 152.22 |
| 2024-12-04 | 144.77 |
| 2024-12-03 | 134.13 |
| 2024-12-02 | 132.00 |
| 2024-11-29 | 132.00 |
| 2024-11-28 | 134.13 |
| 2024-11-27 | 144.77 |
| 2024-11-26 | 144.77 |
| 2024-11-25 | 153.29 |
| 2024-11-22 | 160.74 |
| 2024-11-21 | 163.93 |
| 2024-11-20 | 163.93 |
| 2024-11-19 | 145.84 |
| 2024-11-18 | 164.99 |
| 2024-11-15 | 164.99 |
| 2024-11-14 | 166.06 |
| 2024-11-13 | 160.74 |
| 2024-11-12 | 163.93 |
| 2024-11-11 | 164.99 |
| 2024-11-08 | 139.45 |
| 2024-11-07 | 125.62 |
| 2024-11-06 | 134.13 |
| 2024-11-05 | 136.26 |
| 2024-11-04 | 155.41 |
| 2024-11-01 | 94.75 |
| 2024-10-31 | 93.69 |
| 2024-10-30 | 92.63 |
| 2024-10-29 | 92.63 |
| 2024-10-28 | 92.63 |
| 2024-10-25 | 89.43 |
| 2024-10-24 | 90.50 |
| 2024-10-23 | 94.75 |
| 2024-10-22 | 95.82 |
| 2024-10-21 | 95.82 |
| 2024-10-18 | 95.82 |
| 2024-10-17 | 95.82 |
| 2024-10-16 | 96.88 |
| 2024-10-15 | 96.88 |
| 2024-10-14 | 89.43 |
| 2024-10-10 | 87.30 |
| 2024-10-09 | 91.56 |
| 2024-10-08 | 95.82 |
| 2024-10-07 | 103.27 |
| 2024-10-04 | 92.63 |
| 2024-10-03 | 96.88 |
| 2024-10-02 | 96.88 |
| 2024-09-30 | 133.07 |
| 2024-09-27 | 150.09 |
| 2024-09-26 | 154.35 |
| 2024-09-25 | 134.13 |
| 2024-09-24 | 129.87 |
| 2024-09-23 | 123.49 |
| 2024-09-20 | 135.19 |
| 2024-09-19 | 137.32 |
| 2024-09-17 | 137.32 |
| 2024-09-16 | 135.19 |
| 2024-09-13 | 135.19 |
| 2024-09-12 | 136.26 |
| 2024-09-11 | 138.39 |
| 2024-09-10 | 138.39 |
| 2024-09-09 | 139.45 |
| 2024-09-05 | 143.71 |
| 2024-09-04 | 143.71 |
| 2024-09-03 | 143.71 |
| 2024-09-02 | 144.77 |
| 2024-08-30 | 154.35 |
| 2024-08-29 | 155.41 |
| 2024-08-28 | 160.74 |
| 2024-08-27 | 133.07 |
| 2024-08-26 | 128.81 |
| 2024-08-23 | 128.81 |
| 2024-08-22 | 128.81 |
| 2024-08-21 | 132.00 |
| 2024-08-20 | 133.07 |
| 2024-08-19 | 133.07 |
| 2024-08-16 | 133.07 |
| 2024-08-15 | 132.00 |
| 2024-08-14 | 132.00 |
| 2024-08-13 | 132.00 |
| 2024-08-12 | 132.00 |
| 2024-08-09 | 128.81 |
| 2024-08-08 | 123.49 |
| 2024-08-07 | 112.85 |
| 2024-08-06 | 133.07 |
| 2024-08-05 | 133.07 |
| 2024-08-02 | 133.07 |
| 2024-08-01 | 134.13 |
| 2024-07-31 | 138.39 |
| 2024-07-30 | 138.39 |
| 2024-07-29 | 138.39 |
| 2024-07-26 | 129.87 |
| 2024-07-25 | 129.87 |
| 2024-07-24 | 132.00 |
| 2024-07-23 | 132.00 |
| 2024-07-22 | 138.39 |
| 2024-07-19 | 107.52 |
| 2024-07-18 | 142.64 |
| 2024-07-17 | 144.77 |
| 2024-07-16 | 144.77 |
| 2024-07-15 | 144.77 |
| 2024-07-12 | 150.09 |
| 2024-07-11 | 155.41 |
| 2024-07-10 | 158.61 |
| 2024-07-09 | 164.99 |
| 2024-07-08 | 160.74 |
| 2024-07-05 | 160.74 |
| 2024-07-04 | 166.06 |
| 2024-07-03 | 166.06 |
| 2024-07-02 | 166.06 |
| 2024-06-28 | 171.38 |
| 2024-06-27 | 164.99 |
| 2024-06-26 | 159.67 |
| 2024-06-25 | 171.38 |
| 2024-06-24 | 219.27 |
| 2024-06-21 | 219.27 |
| 2024-06-20 | 219.27 |
| 2024-06-19 | 224.59 |
| 2024-06-18 | 203.30 |
| 2024-06-17 | 171.38 |
| 2024-06-14 | 176.70 |
| 2024-06-13 | 187.34 |
| 2024-06-12 | 187.34 |
| 2024-06-11 | 176.70 |
| 2024-06-07 | 176.70 |
| 2024-06-06 | 176.70 |
| 2024-06-05 | 176.70 |
| 2024-06-04 | 182.02 |
| 2024-06-03 | 166.06 |
| 2024-05-31 | 182.02 |
| 2024-05-30 | 176.70 |
| 2024-05-29 | 166.06 |
| 2024-05-28 | 171.38 |
| 2024-05-27 | 176.70 |
| 2024-05-24 | 171.38 |
| 2024-05-23 | 176.70 |
| 2024-05-22 | 171.38 |
| 2024-05-21 | 176.70 |
| 2024-05-20 | 176.70 |
| 2024-05-17 | 171.38 |
| 2024-05-16 | 171.38 |
| 2024-05-14 | 176.70 |
| 2024-05-13 | 158.61 |
| 2024-05-10 | 152.22 |
| 2024-05-09 | 145.84 |
| 2024-05-08 | 151.16 |
| 2024-05-07 | 155.41 |
| 2024-05-06 | 162.86 |
| 2024-05-03 | 171.38 |
| 2024-05-02 | 155.41 |
| 2024-04-30 | 149.03 |
| 2024-04-29 | 145.84 |
| 2024-04-26 | 144.77 |
| 2024-04-25 | 121.36 |
| 2024-04-24 | 118.17 |
| 2024-04-23 | 112.85 |
| 2024-04-22 | 108.59 |
| 2024-04-19 | 112.85 |
| 2024-04-18 | 117.10 |
| 2024-04-17 | 97.95 |
| 2024-04-16 | 97.95 |
| 2024-04-15 | 102.20 |
| 2024-04-12 | 104.33 |
| 2024-04-11 | 95.82 |
| 2024-04-10 | 92.63 |
| 2024-04-09 | 91.56 |
| 2024-04-08 | 72.40 |
| 2024-04-05 | 69.21 |
| 2024-04-03 | 70.28 |
| 2024-04-02 | 68.15 |
| 2024-03-28 | 68.15 |
| 2024-03-27 | 74.53 |
| 2024-03-26 | 69.21 |
| 2024-03-25 | 70.28 |
| 2024-03-22 | 70.28 |
| 2024-03-21 | 70.28 |
| 2024-03-20 | 70.28 |
| 2024-03-19 | 59.63 |
| 2024-03-18 | 59.63 |
| 2024-03-15 | 58.57 |
| 2024-03-14 | 72.40 |
| 2024-03-13 | 75.60 |
| 2024-03-12 | 66.02 |
| 2024-03-11 | 64.96 |
| 2024-03-08 | 44.73 |
| 2024-03-07 | 54.31 |
| 2024-03-06 | 54.31 |
| 2024-03-05 | 55.38 |
| 2024-03-04 | 54.31 |
| 2024-03-01 | 64.96 |
| 2024-02-29 | 64.96 |
| 2024-02-28 | 67.08 |
| 2024-02-27 | 59.63 |
| 2024-02-26 | 59.63 |
| 2024-02-23 | 63.89 |
| 2024-02-22 | 61.76 |
| 2024-02-21 | 69.21 |
| 2024-02-20 | 62.83 |
| 2024-02-19 | 66.02 |
| 2024-02-16 | 63.89 |
| 2024-02-15 | 66.02 |
| 2024-02-14 | 64.96 |
| 2024-02-09 | 58.57 |
| 2024-02-08 | 61.76 |
| 2024-02-07 | 66.02 |
| 2024-02-06 | 61.76 |
| 2024-02-05 | 52.18 |
| 2024-02-02 | 58.57 |
| 2024-02-01 | 69.21 |
| 2024-01-31 | 72.40 |
| 2024-01-30 | 61.76 |
| 2024-01-29 | 61.76 |
| 2024-01-26 | 67.08 |
| 2024-01-25 | 61.76 |
| 2024-01-24 | 60.70 |
| 2024-01-23 | 64.96 |
| 2024-01-22 | 62.83 |
| 2024-01-19 | 74.53 |
| 2024-01-18 | 76.66 |
| 2024-01-17 | 75.60 |
| 2024-01-16 | 59.63 |
| 2024-01-15 | 60.70 |
| 2024-01-12 | 48.99 |
| 2024-01-11 | 47.93 |
| 2024-01-10 | 47.93 |
| 2024-01-09 | 53.25 |
| 2024-01-08 | 59.63 |
| 2024-01-05 | 27.71 |
| 2024-01-04 | 30.90 |
| 2024-01-03 | 36.22 |
| 2024-01-02 | 48.99 |
| 2023-12-29 | 59.63 |
| 2023-12-28 | 61.76 |
| 2023-12-27 | 64.96 |
| 2023-12-22 | 43.67 |
| 2023-12-21 | 43.67 |
| 2023-12-20 | 42.61 |
| 2023-12-19 | 30.90 |
| 2023-12-18 | 34.09 |
| 2023-12-15 | 8.55 |
| 2023-12-14 | 8.55 |
| 2023-12-13 | 2.17 |
| 2023-12-12 | -6.35 |
| 2023-12-11 | -20.18 |
| 2023-12-08 | -19.12 |
| 2023-12-07 | -15.93 |
| 2023-12-06 | -14.86 |
| 2023-12-05 | -9.54 |
| 2023-12-04 | -9.54 |
| 2023-12-01 | -9.54 |
| 2023-11-30 | -9.54 |
| 2023-11-29 | -11.67 |
| 2023-11-28 | -14.86 |
| 2023-11-27 | -13.80 |
| 2023-11-24 | -13.80 |
| 2023-11-23 | -12.73 |
| 2023-11-22 | -8.48 |
| 2023-11-21 | -8.48 |
| 2023-11-20 | -8.48 |
| 2023-11-17 | -8.48 |
| 2023-11-16 | -10.60 |
| 2023-11-15 | -10.60 |
| 2023-11-14 | -6.35 |
| 2023-11-13 | -5.28 |
| 2023-11-10 | -4.22 |
| 2023-11-09 | -4.22 |
| 2023-11-08 | -9.54 |
| 2023-11-07 | -7.41 |
| 2023-11-06 | -4.22 |
| 2023-11-03 | -4.22 |
| 2023-11-02 | -7.41 |
| 2023-11-01 | -19.12 |
| 2023-10-31 | -21.25 |
| 2023-10-30 | -21.25 |
| 2023-10-27 | -22.31 |
| 2023-10-26 | -38.27 |
| 2023-10-25 | -26.57 |
| 2023-10-24 | -26.57 |
| 2023-10-20 | -26.57 |
| 2023-10-19 | -26.57 |
| 2023-10-18 | -18.05 |
| 2023-10-17 | -25.50 |
| 2023-10-16 | -18.05 |
| 2023-10-13 | -18.05 |
| 2023-10-12 | -20.18 |
| 2023-10-11 | -29.76 |
| 2023-10-10 | -21.25 |
| 2023-10-09 | -25.50 |
| 2023-10-06 | -26.57 |
| 2023-10-05 | -28.70 |
| 2023-10-04 | -30.83 |
| 2023-10-03 | -31.89 |
| 2023-09-29 | -29.76 |
| 2023-09-28 | -25.50 |
| 2023-09-27 | -29.76 |
| 2023-09-26 | -29.76 |
| 2023-09-25 | -34.02 |
| 2023-09-22 | -30.83 |
| 2023-09-21 | -27.63 |
| 2023-09-20 | -27.63 |
| 2023-09-19 | -45.72 |
| 2023-09-18 | -30.83 |
| 2023-09-15 | -26.57 |
| 2023-09-14 | -29.76 |
| 2023-09-13 | -27.63 |
| 2023-09-12 | -34.02 |
| 2023-09-11 | -38.27 |
| 2023-09-07 | -35.08 |
| 2023-09-06 | -43.60 |
| 2023-09-05 | -42.53 |
| 2023-09-04 | -42.53 |
| 2023-08-31 | -39.34 |
| 2023-08-30 | -42.53 |
| 2023-08-29 | -40.40 |
| 2023-08-28 | -42.53 |
| 2023-08-25 | -42.53 |
| 2023-08-24 | -52.11 |
| 2023-08-23 | -40.40 |
| 2023-08-22 | -38.27 |
| 2023-08-21 | -38.27 |
| 2023-08-18 | -41.47 |
| 2023-08-17 | -45.72 |
| 2023-08-16 | -45.72 |
| 2023-08-15 | -46.79 |
| 2023-08-14 | -46.79 |
| 2023-08-11 | -47.85 |
| 2023-08-10 | -46.79 |
| 2023-08-09 | -49.98 |
| 2023-08-08 | -49.98 |
| 2023-08-07 | -48.92 |
| 2023-08-04 | -36.15 |
| 2023-08-03 | -36.15 |
| 2023-08-02 | -36.15 |
| 2023-08-01 | -42.53 |
| 2023-07-31 | -42.53 |
| 2023-07-28 | -42.53 |
| 2023-07-27 | -42.53 |
| 2023-07-26 | -36.15 |
| 2023-07-25 | -37.21 |
| 2023-07-24 | -40.40 |
| 2023-07-21 | -40.40 |
| 2023-07-20 | -40.40 |
| 2023-07-19 | -40.40 |
| 2023-07-18 | -40.40 |
| 2023-07-14 | -40.40 |
| 2023-07-13 | -40.40 |
| 2023-07-12 | -40.40 |
| 2023-07-11 | -40.40 |
| 2023-07-10 | -40.40 |
| 2023-07-07 | -40.40 |
| 2023-07-06 | -40.40 |
| 2023-07-05 | -42.53 |
| 2023-07-04 | -42.53 |
| 2023-07-03 | -40.40 |
| 2023-06-30 | -40.40 |
| 2023-06-29 | -40.40 |
| 2023-06-28 | -43.60 |
| 2023-06-27 | -40.40 |
| 2023-06-26 | -40.40 |
| 2023-06-23 | -40.40 |
| 2023-06-21 | -40.40 |
| 2023-06-20 | -42.53 |
| 2023-06-19 | -35.08 |
| 2023-06-16 | -35.08 |
| 2023-06-15 | -35.08 |
| 2023-06-14 | -35.08 |
| 2023-06-13 | -35.08 |
| 2023-06-12 | -35.08 |
| 2023-06-09 | -35.08 |
| 2023-06-08 | -36.15 |
| 2023-06-07 | -39.34 |
| 2023-06-06 | -39.34 |
| 2023-06-05 | -32.95 |
| 2023-06-02 | -32.95 |
| 2023-06-01 | -32.95 |
| 2023-05-31 | -32.95 |
| 2023-05-30 | -32.95 |
| 2023-05-29 | -36.15 |
| 2023-05-25 | -32.95 |
| 2023-05-24 | -36.15 |
| 2023-05-23 | -40.40 |
| 2023-05-22 | -40.40 |
| 2023-05-19 | -43.60 |
| 2023-05-18 | -43.60 |
| 2023-05-17 | -43.60 |
| 2023-05-16 | -43.60 |
| 2023-05-15 | -40.40 |
| 2023-05-12 | -37.21 |
| 2023-05-11 | -37.21 |
| 2023-05-10 | -35.08 |
| 2023-05-09 | -31.89 |
| 2023-05-08 | -30.83 |
| 2023-05-05 | -30.83 |
| 2023-05-04 | -30.83 |
| 2023-05-03 | -32.95 |
| 2023-05-02 | -32.95 |
| 2023-04-28 | -32.95 |
| 2023-04-27 | -31.89 |
| 2023-04-26 | -31.89 |
| 2023-04-25 | -32.95 |
| 2023-04-24 | -32.95 |
| 2023-04-21 | -32.95 |
| 2023-04-20 | -32.95 |
| 2023-04-19 | -34.02 |
| 2023-04-18 | -31.89 |
| 2023-04-17 | -31.89 |
| 2023-04-14 | -31.89 |
| 2023-04-13 | -29.76 |
| 2023-04-12 | -29.76 |
| 2023-04-11 | -31.89 |
| 2023-04-06 | -20.18 |
| 2023-04-04 | -15.93 |
| 2023-04-03 | -14.86 |
| 2023-03-31 | -16.99 |
| 2023-03-30 | -16.99 |
| 2023-03-29 | -15.93 |
| 2023-03-28 | -18.05 |
| 2023-03-27 | -11.67 |
| 2023-03-24 | -12.73 |
| 2023-03-23 | -12.73 |
| 2023-03-22 | -12.73 |
| 2023-03-21 | -11.67 |
| 2023-03-20 | -12.73 |
| 2023-03-17 | -14.86 |
| 2023-03-16 | -11.67 |
| 2023-03-15 | -8.48 |
| 2023-03-14 | -11.67 |
| 2023-03-13 | -10.60 |
| 2023-03-10 | -11.67 |
| 2023-03-09 | -6.35 |
| 2023-03-08 | -9.54 |
| 2023-03-07 | -5.28 |
| 2023-03-06 | -5.28 |
| 2023-03-03 | -5.28 |
| 2023-03-02 | -10.60 |
| 2023-03-01 | -9.54 |
| 2023-02-28 | -5.28 |
| 2023-02-27 | -3.16 |
| 2023-02-24 | -5.28 |
| 2023-02-23 | -5.28 |
| 2023-02-22 | 0.04 |
| 2023-02-21 | 0.04 |
| 2023-02-20 | 1.10 |
| 2023-02-17 | 2.17 |
| 2023-02-16 | 2.17 |
| 2023-02-15 | 2.17 |
| 2023-02-14 | -2.09 |
| 2023-02-13 | -2.09 |
| 2023-02-10 | 4.29 |
| 2023-02-09 | 2.17 |
| 2023-02-08 | 2.17 |
| 2023-02-07 | 2.17 |
| 2023-02-06 | 2.17 |
| 2023-02-03 | 0.04 |
| 2023-02-02 | -12.73 |
| 2023-02-01 | -14.86 |
| 2023-01-31 | -14.86 |
| 2023-01-30 | -12.73 |
| 2023-01-27 | -12.73 |
| 2023-01-26 | -6.35 |
| 2023-01-20 | -13.80 |
| 2023-01-19 | -9.54 |
| 2023-01-18 | -9.54 |
| 2023-01-17 | -2.09 |
| 2023-01-16 | -6.35 |
| 2023-01-13 | -9.54 |
| 2023-01-12 | -9.54 |
| 2023-01-11 | -5.28 |
| 2023-01-10 | -9.54 |
| 2023-01-09 | -4.22 |
| 2023-01-06 | 1.10 |
| 2023-01-05 | 1.10 |
| 2023-01-04 | -8.48 |
| 2023-01-03 | 4.29 |
| 2022-12-30 | 2.17 |
| 2022-12-29 | 0.04 |
| 2022-12-28 | 0.04 |
| 2022-12-23 | 0.04 |
| 2022-12-22 | -2.09 |
| 2022-12-21 | -2.09 |
| 2022-12-20 | -7.41 |
| 2022-12-19 | -7.41 |
| 2022-12-16 | -7.41 |
| 2022-12-15 | -5.28 |
| 2022-12-14 | -8.48 |
| 2022-12-13 | -5.28 |
| 2022-12-12 | -5.28 |
| 2022-12-09 | -3.16 |
| 2022-12-08 | -1.03 |
| 2022-12-07 | -1.03 |
| 2022-12-06 | -1.03 |
| 2022-12-05 | -1.03 |
| 2022-12-02 | -2.09 |
| 2022-12-01 | -2.09 |
| 2022-11-30 | -2.09 |
| 2022-11-29 | -2.09 |
| 2022-11-28 | -10.60 |
| 2022-11-25 | -10.60 |
| 2022-11-24 | -2.09 |
| 2022-11-23 | -6.35 |
| 2022-11-22 | -6.35 |
| 2022-11-21 | -12.73 |
| 2022-11-18 | 0.04 |
| 2022-11-17 | -5.28 |
| 2022-11-16 | -1.03 |
| 2022-11-15 | 1.10 |
| 2022-11-14 | 3.23 |
| 2022-11-11 | -1.03 |
| 2022-11-10 | 5.36 |
| 2022-11-09 | 4.29 |
| 2022-11-08 | 1.10 |
| 2022-11-07 | 1.10 |
| 2022-11-04 | 1.10 |
| 2022-11-03 | 6.42 |
| 2022-11-02 | -1.03 |
| 2022-11-01 | 5.36 |
| 2022-10-31 | 6.42 |
| 2022-10-28 | 7.49 |
| 2022-10-27 | 6.42 |
| 2022-10-26 | 6.42 |
| 2022-10-25 | 3.23 |
| 2022-10-24 | 6.42 |
| 2022-10-21 | 10.68 |
| 2022-10-20 | 10.68 |
| 2022-10-19 | 10.68 |
| 2022-10-18 | 5.36 |
| 2022-10-17 | 5.36 |
| 2022-10-14 | 5.36 |
| 2022-10-13 | 1.10 |
| 2022-10-12 | 6.42 |
| 2022-10-11 | 11.74 |
| 2022-10-10 | 11.74 |
| 2022-10-07 | 11.74 |
| 2022-10-06 | 11.74 |
| 2022-10-05 | 11.74 |
| 2022-10-03 | 3.23 |
| 2022-09-30 | 3.23 |
| 2022-09-29 | 6.42 |
| 2022-09-28 | 6.42 |
| 2022-09-27 | 6.42 |
| 2022-09-26 | 8.55 |
| 2022-09-23 | 8.55 |
| 2022-09-22 | 8.55 |
| 2022-09-21 | 11.74 |
| 2022-09-20 | 11.74 |
| 2022-09-19 | 13.87 |
| 2022-09-16 | 6.42 |
| 2022-09-15 | 9.62 |
| 2022-09-14 | 9.62 |
| 2022-09-13 | 9.62 |
| 2022-09-09 | 7.49 |
| 2022-09-08 | 7.49 |
| 2022-09-07 | 10.68 |
| 2022-09-06 | 8.55 |
| 2022-09-05 | 5.36 |
| 2022-09-02 | 0.04 |
| 2022-09-01 | 11.74 |
| 2022-08-31 | 11.74 |
| 2022-08-30 | 12.81 |
| 2022-08-29 | 9.62 |
| 2022-08-26 | 3.23 |
| 2022-08-25 | 3.23 |
| 2022-08-24 | 13.87 |
| 2022-08-23 | 16.00 |
| 2022-08-22 | 6.42 |
| 2022-08-19 | 1.10 |
| 2022-08-18 | 4.29 |
| 2022-08-17 | 4.29 |
| 2022-08-16 | 4.29 |
| 2022-08-15 | 1.10 |
| 2022-08-12 | 1.10 |
| 2022-08-11 | 1.10 |
| 2022-08-10 | -3.16 |
| 2022-08-09 | -4.22 |
| 2022-08-08 | -4.22 |
| 2022-08-05 | 0.04 |
| 2022-08-04 | 0.04 |
| 2022-08-03 | 4.29 |
| 2022-08-02 | 4.29 |
| 2022-08-01 | 4.29 |
| 2022-07-29 | 12.81 |
| 2022-07-28 | 10.68 |
| 2022-07-27 | -1.03 |
| 2022-07-26 | -1.03 |
| 2022-07-25 | 5.36 |
| 2022-07-22 | 5.36 |
| 2022-07-21 | 6.42 |
| 2022-07-20 | 6.42 |
| 2022-07-19 | 6.42 |
| 2022-07-18 | 12.81 |
| 2022-07-15 | 12.81 |
| 2022-07-14 | 12.81 |
| 2022-07-13 | 7.49 |
| 2022-07-12 | 7.49 |
| 2022-07-11 | 11.74 |
| 2022-07-08 | 11.74 |
| 2022-07-07 | 11.74 |
| 2022-07-06 | 11.74 |
| 2022-07-05 | 17.06 |
| 2022-07-04 | 17.06 |
| 2022-06-30 | 14.94 |
| 2022-06-29 | 17.06 |
| 2022-06-28 | 17.06 |
| 2022-06-27 | 19.19 |
| 2022-06-24 | 20.26 |
| 2022-06-23 | 20.26 |
| 2022-06-22 | 20.26 |
| 2022-06-21 | 18.13 |
| 2022-06-20 | 18.13 |
| 2022-06-17 | 19.19 |
| 2022-06-16 | 13.87 |
| 2022-06-15 | 13.87 |
| 2022-06-14 | 13.87 |
| 2022-06-13 | 13.87 |
| 2022-06-10 | 14.94 |
| 2022-06-09 | 14.94 |
| 2022-06-08 | 14.94 |
| 2022-06-07 | 17.06 |
| 2022-06-06 | 20.26 |
| 2022-06-02 | 14.94 |
| 2022-06-01 | 14.94 |
| 2022-05-31 | 14.94 |
| 2022-05-30 | 21.32 |
| 2022-05-27 | 21.32 |
| 2022-05-26 | 17.06 |
| 2022-05-25 | 26.64 |
| 2022-05-24 | 24.51 |
| 2022-05-23 | 25.58 |
| 2022-05-20 | 25.58 |
| 2022-05-19 | 23.45 |
| 2022-05-18 | 25.58 |
| 2022-05-17 | 25.58 |
| 2022-05-16 | 27.71 |
| 2022-05-13 | 23.45 |
| 2022-05-12 | 23.45 |
| 2022-05-11 | 27.71 |
| 2022-05-10 | 23.45 |
| 2022-05-06 | 27.71 |
| 2022-05-05 | 27.71 |
| 2022-05-04 | 26.64 |
| 2022-05-03 | 26.64 |
| 2022-04-29 | 12.81 |
| 2022-04-28 | 19.19 |
| 2022-04-27 | 17.06 |
| 2022-04-26 | 22.39 |
| 2022-04-25 | 16.00 |
| 2022-04-22 | 16.00 |
| 2022-04-21 | 22.39 |
| 2022-04-20 | 22.39 |
| 2022-04-19 | 24.51 |
| 2022-04-14 | 27.71 |
| 2022-04-13 | 24.51 |
| 2022-04-12 | 27.71 |
| 2022-04-11 | 21.32 |
| 2022-04-08 | 21.32 |
| 2022-04-07 | 21.32 |
| 2022-04-06 | 19.19 |
| 2022-04-04 | 22.39 |
| 2022-04-01 | 11.74 |
| 2022-03-31 | 7.49 |
| 2022-03-30 | 13.87 |
| 2022-03-29 | 12.81 |
| 2022-03-28 | 12.81 |
| 2022-03-25 | 12.81 |
| 2022-03-24 | 11.74 |
| 2022-03-23 | 8.55 |
| 2022-03-22 | 11.74 |
| 2022-03-21 | 12.81 |
| 2022-03-18 | 17.06 |
| 2022-03-17 | 17.06 |
| 2022-03-16 | 6.42 |
| 2022-03-15 | 0.04 |
| 2022-03-14 | 16.00 |
| 2022-03-11 | 22.39 |
| 2022-03-10 | 24.51 |
| 2022-03-09 | 17.06 |
| 2022-03-08 | 19.19 |
| 2022-03-07 | 19.19 |
| 2022-03-04 | 28.77 |
| 2022-03-03 | 31.96 |
| 2022-03-02 | 29.84 |
| 2022-03-01 | 13.87 |
| 2022-02-28 | -3.16 |
| 2022-02-25 | -2.09 |
| 2022-02-24 | -12.73 |
| 2022-02-23 | -13.80 |
| 2022-02-22 | -14.86 |
| 2022-02-21 | -15.93 |
| 2022-02-18 | -21.25 |
| 2022-02-17 | -21.25 |
| 2022-02-16 | -23.38 |
| 2022-02-15 | -31.89 |
| 2022-02-14 | -20.18 |
| 2022-02-11 | -25.50 |
| 2022-02-10 | -22.31 |
| 2022-02-09 | -22.31 |
| 2022-02-08 | -23.38 |
| 2022-02-07 | -23.38 |
| 2022-02-04 | -23.38 |
| 2022-01-31 | -14.86 |
| 2022-01-28 | -30.83 |
| 2022-01-27 | -30.83 |
| 2022-01-26 | -32.95 |
| 2022-01-25 | -32.95 |
| 2022-01-24 | -32.95 |
| 2022-01-21 | -32.95 |
| 2022-01-20 | -30.83 |
| 2022-01-19 | -32.95 |
| 2022-01-18 | -32.95 |
| 2022-01-17 | -36.15 |
| 2022-01-14 | -37.21 |
| 2022-01-13 | -36.15 |
| 2022-01-12 | -34.02 |
| 2022-01-11 | -31.89 |
| 2022-01-10 | -29.76 |
| 2022-01-07 | -34.02 |
| 2022-01-06 | -32.95 |
| 2022-01-05 | -6.35 |
| 2022-01-04 | -3.16 |
| 2022-01-03 | -5.28 |
| 2021-12-31 | 14.94 |
| 2021-12-30 | -5.28 |
| 2021-12-29 | -5.28 |
| 2021-12-28 | -5.28 |
| 2021-12-24 | -4.22 |
| 2021-12-23 | -3.16 |
| 2021-12-22 | -3.16 |
| 2021-12-21 | -2.09 |
| 2021-12-20 | -4.22 |
| 2021-12-17 | -1.03 |
| 2021-12-16 | -6.35 |
| 2021-12-15 | 0.04 |
| 2021-12-14 | -1.03 |
| 2021-12-13 | 0.04 |
| 2021-12-10 | -1.03 |
| 2021-12-09 | 1.10 |
| 2021-12-08 | 2.17 |
| 2021-12-07 | 2.17 |
| 2021-12-06 | 5.36 |
| 2021-12-03 | 5.36 |
| 2021-12-02 | 5.36 |
| 2021-12-01 | 3.23 |
| 2021-11-30 | 14.94 |
| 2021-11-29 | -4.22 |
| 2021-11-26 | 12.81 |
| 2021-11-25 | 8.55 |
| 2021-11-24 | 18.13 |
| 2021-11-23 | 21.32 |
| 2021-11-22 | 13.87 |
| 2021-11-19 | 20.26 |
| 2021-11-18 | 22.39 |
| 2021-11-17 | 7.49 |
| 2021-11-16 | 3.23 |
| 2021-11-15 | 11.74 |
| 2021-11-12 | 9.62 |
| 2021-11-11 | 10.68 |
| 2021-11-10 | 11.74 |
| 2021-11-09 | 11.74 |
| 2021-11-08 | 23.45 |
| 2021-11-05 | 19.19 |
| 2021-11-04 | 18.13 |
| 2021-11-03 | 24.51 |
| 2021-11-02 | 11.74 |
| 2021-11-01 | 4.29 |
| 2021-10-29 | 14.94 |
| 2021-10-28 | 12.81 |
| 2021-10-27 | 17.06 |
| 2021-10-26 | 10.68 |
| 2021-10-25 | 4.29 |
| 2021-10-22 | 4.29 |
| 2021-10-21 | -4.22 |
| 2021-10-20 | 0.04 |
| 2021-10-19 | 0.04 |
| 2021-10-18 | 1.10 |
| 2021-10-15 | 2.17 |
| 2021-10-12 | 2.17 |
| 2021-10-11 | 2.17 |
| 2021-10-08 | 6.42 |
| 2021-10-07 | 6.42 |
| 2021-10-06 | 7.49 |
| 2021-10-05 | 7.49 |
| 2021-10-04 | 9.62 |
| 2021-09-30 | 14.94 |
| 2021-09-29 | -1.03 |
| 2021-09-28 | 0.04 |
| 2021-09-27 | 3.23 |
| 2021-09-24 | 4.29 |
| 2021-09-23 | 3.23 |
| 2021-09-21 | -1.03 |
| 2021-09-20 | -6.35 |
| 2021-09-17 | -3.16 |
| 2021-09-16 | 4.29 |
| 2021-09-15 | 2.17 |
| 2021-09-14 | 5.36 |
| 2021-09-13 | 6.42 |
| 2021-09-10 | 6.42 |
| 2021-09-09 | 5.36 |
| 2021-09-08 | 6.42 |
| 2021-09-07 | 8.55 |
| 2021-09-06 | 9.62 |
| 2021-09-03 | 10.68 |
| 2021-09-02 | 10.68 |
| 2021-09-01 | 12.81 |
| 2021-08-31 | 14.94 |
| 2021-08-30 | 10.68 |
| 2021-08-27 | 6.42 |
| 2021-08-26 | 3.23 |
| 2021-08-25 | 14.94 |
| 2021-08-24 | 18.13 |
| 2021-08-23 | 19.19 |
| 2021-08-20 | 11.74 |
| 2021-08-19 | 13.87 |
| 2021-08-18 | 10.68 |
| 2021-08-17 | 8.74 |
| 2021-08-16 | 8.74 |
| 2021-08-13 | 9.71 |
| 2021-08-12 | 12.62 |
| 2021-08-11 | 15.53 |
| 2021-08-10 | 15.53 |
| 2021-08-09 | 19.42 |
| 2021-08-06 | 17.48 |
| 2021-08-05 | 16.50 |
| 2021-08-04 | 16.50 |
| 2021-08-03 | 11.65 |
| 2021-08-02 | 10.68 |
| 2021-07-30 | 13.59 |
| 2021-07-29 | 6.80 |
| 2021-07-28 | 7.77 |
| 2021-07-27 | 9.71 |
| 2021-07-26 | 10.68 |
| 2021-07-23 | 12.62 |
| 2021-07-22 | 14.56 |
| 2021-07-21 | 8.74 |
| 2021-07-20 | 10.68 |
| 2021-07-19 | 11.65 |
| 2021-07-16 | 7.77 |
| 2021-07-15 | 7.77 |
| 2021-07-14 | 3.88 |
| 2021-07-13 | 7.77 |
| 2021-07-12 | 7.77 |
| 2021-07-09 | 7.77 |
| 2021-07-08 | 6.80 |
| 2021-07-07 | 6.80 |
| 2021-07-06 | 7.77 |
| 2021-07-05 | 7.77 |
| 2021-07-02 | 7.77 |
| 2021-06-30 | 13.59 |
| 2021-06-29 | 8.74 |
| 2021-06-28 | 9.71 |
| 2021-06-25 | 0.97 |
| 2021-06-24 | 3.88 |
| 2021-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy